潤弘 (2597)-玉山-數位券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
233張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	175.46	0	0.00	175.00	0	708	0.00%
2024/05/23	0	174.00	0	174.00	173.50	0	703	0.00%
2024/05/21	2.1	179.09	0	0.00	179.50	2.1	685	0.31%
2024/05/20	2.2	179.53	1.5	179.83	180.00	0.7	676	0.10%
2024/05/17	1.1	177.87	1	178.00	178.00	0.1	665	0.02%
2024/05/16	0	169.50	1.5	171.67	172.00	-1.5	648	-0.23%
2024/05/15	0	169.49	0	0.00	169.50	0	642	0.01%
2024/05/14	2.2	171.09	0	0.00	166.00	2.2	634	0.35%
2024/05/13	0	172.00	0	0.00	172.00	0	621	0.00%
2024/05/09	0	169.75	0.5	171.00	167.50	-0.5	608	-0.08%
2024/05/08	0.5	173.00	0.1	171.50	169.50	0.4	600	0.07%
2024/05/07	0.3	177.07	0	177.99	176.50	0.3	585	0.05%
2024/05/06	0	185.50	0	185.50	186.50	0	571	0.00%
2024/05/03	0.1	182.04	0	183.00	186.00	0.1	561	0.02%
2024/05/02	1	181.00	2	182.50	184.50	-1	551	-0.18%
2024/04/30	1	174.00	1	174.00	175.00	0	529	0.00%
2024/04/29	1	176.51	0	177.53	176.50	1	524	0.19%
2024/04/26	0	171.00	0	171.00	171.00	0	509	0.00%
2024/04/25	0	171.00	0	170.00	170.00	0	503	0.00%
2024/04/24	0	170.50	0	170.50	169.50	0	499	0.00%
2024/04/22	0	171.17	0.1	173.44	167.50	-0.1	486	-0.02%
2024/04/19	0	171.00	0.1	171.49	170.50	0	471	-0.01%
2024/04/18	0.1	174.00	0	0.00	174.00	0.1	450	0.02%
2024/04/17	0.1	170.53	1	173.49	174.50	-0.9	436	-0.21%
2024/04/16	0	163.50	0	0.00	163.50	0	418	0.00%
2024/04/15	0.6	167.02	0	167.50	166.50	0.6	408	0.15%
2024/04/12	0.2	163.01	0	165.00	164.50	0.2	390	0.04%
2024/04/11	2.8	163.91	0	163.00	162.50	2.8	385	0.71%
2024/04/10	0	155.50	0	0.00	155.00	0	361	0.00%
2024/04/09	0	160.50	0	160.50	158.50	0	354	0.00%
2024/04/08	0	158.00	0	159.20	158.50	0	349	-0.01%
2024/04/03	1	157.00	0	157.50	156.00	1	344	0.29%
2024/04/02	0.1	158.56	0.1	158.00	158.00	0	340	0.00%
2024/04/01	0.1	160.50	0	159.83	159.00	0.1	336	0.02%
2024/03/29	0	155.00	0	154.50	154.50	0	326	0.00%
2024/03/28	0	158.00	0	158.00	156.00	0	323	-0.01%
2024/03/27	0	0.00	3	156.00	156.50	-3	319	-0.94%
2024/03/26	0	152.00	0	0.00	153.00	0	307	0.00%
2024/03/25	0	150.00	1	150.00	149.50	-1	304	-0.33%
2024/03/22	0.1	150.98	0	0.00	150.00	0.1	303	0.02%
2024/03/21	0	152.00	1	152.50	153.50	-1	298	-0.34%
2024/03/19	0	149.50	0	149.50	149.00	0	275	0.00%
2024/03/18	1.5	149.50	0.1	149.43	148.00	1.4	267	0.52%
2024/03/15	0	0.00	5	152.50	150.00	-5	256	-1.95%
2024/03/14	2.1	154.64	2	152.50	150.00	0.1	239	0.04%
2024/03/13	0	142.86	0	0.00	144.00	0	191	0.01%
2024/03/12	0.2	148.50	1	147.51	142.00	-0.8	183	-0.44%
2024/03/11	0.2	140.00	0	0.00	146.50	0.2	166	0.12%
2024/03/08	0	0.00	0.1	131.50	134.00	-0.1	139	-0.05%
2024/03/07	0	0.00	0	126.50	131.50	0	130	0.00%
2024/03/06	0	123.00	0	0.00	124.00	0	117	0.00%
2024/03/05	0	0.00	0	123.00	122.50	0	114	0.00%
2024/02/29	0	0.00	0	123.00	122.00	0	111	0.00%
2024/02/26	0	0.00	0.2	122.00	121.50	-0.2	107	-0.19%
2024/02/23	0	121.00	0	0.00	121.00	0	107	0.00%
2024/02/21	0	0.00	0	122.00	122.00	0	106	0.00%
2024/02/20	0	0.00	0	121.00	121.50	0	106	-0.03%
2024/02/19	0.1	120.50	0	0.00	121.50	0.1	106	0.05%
2024/02/16	0	0.00	1	118.04	119.50	-1	105	-0.97%
2024/02/05	0	0.00	0.1	118.14	118.00	-0.1	102	-0.07%
2024/01/29	0	0.00	0	118.50	118.00	0	100	-0.03%
2024/01/25	0	0.00	0	117.50	116.50	0	98	0.00%
2024/01/17	0	0.00	1	115.50	117.00	-1	95	-1.05%
2024/01/12	1	119.50	0	0.00	119.00	1	88	1.14%
2024/01/11	1	120.50	0	0.00	120.50	1	87	1.14%
2024/01/09	0	0.00	1	124.00	122.00	-1	84	-1.18%
2024/01/05	1.2	119.92	0	0.00	120.00	1.2	77	1.54%
2024/01/04	0	0.00	0	118.00	117.50	0	71	-0.01%
2023/12/26	0	115.50	0	0.00	115.50	0	67	0.00%
2023/12/22	0	115.00	0	0.00	114.00	0	64	0.03%
2023/12/19	0	0.00	0.1	116.00	118.00	-0.1	54	-0.09%
2023/12/18	0	115.00	0	0.00	114.50	0	51	0.04%
2023/12/14	0.1	114.00	0	0.00	114.00	0.1	48	0.10%
2023/11/20	5	103.00	0	0.00	104.50	5	33	14.72%
2023/11/17	5	104.00	0	0.00	103.50	5	32	15.17%
2023/10/24	0	0.00	2	99.70	99.80	-2	35	-5.68%
2023/10/19	0	99.50	0	0.00	99.50	0	38	0.03%
2023/09/11	1	101.50	0	0.00	101.50	1	92	1.08%
2023/08/24	1	101.50	0	0.00	101.50	1	105	0.95%
2023/08/09	0	0.00	0	103.50	103.00	0	113	-0.03%
2023/07/18	0	98.20	0	0.00	98.00	0	112	0.01%
2023/07/14	2	100.50	0	0.00	101.00	2	110	1.80%
2023/07/13	0.1	102.00	0	0.00	101.50	0.1	109	0.05%
2023/07/07	0	0.00	0.1	118.00	119.00	-0.1	100	-0.10%
2023/07/05	2	118.00	0	0.00	117.50	2	94	2.11%
2023/06/30	0	116.50	0	0.00	116.00	0	91	0.03%
2023/06/29	0	0.00	0.1	116.00	115.50	-0.1	91	-0.05%
2023/06/15	0	115.50	0	0.00	114.50	0	87	0.01%
2023/06/05	0	0.00	0.1	118.50	118.00	-0.1	90	-0.08%
2023/05/18	1	119.50	0	0.00	119.00	1	90	1.10%
2023/05/09	0	0.00	1	119.00	119.00	-1	89	-1.12%
2023/05/03	1	119.00	0	0.00	119.00	1	95	1.05%
2023/04/21	0	119.00	0	0.00	117.50	0	98	0.01%
2023/04/17	0	0.00	1	123.00	122.50	-1	96	-1.04%
2023/04/12	0	124.00	0	0.00	123.00	0	95	0.01%
2023/03/28	0.1	128.00	1	127.50	126.50	-0.9	106	-0.85%
2023/03/17	0	0.00	0.1	124.00	123.00	-0.1	119	-0.08%
2023/03/10	0	123.50	0	0.00	123.50	0	115	0.01%
2023/03/03	1	125.00	0	0.00	124.50	1	123	0.81%
2023/02/15	0	0.00	0.8	123.50	123.50	-0.8	125	-0.64%
2023/02/10	0	0.00	0.1	126.00	126.50	-0.1	124	-0.09%
2023/02/02	0.8	126.00	0	0.00	125.50	0.8	125	0.64%
2023/01/13	0	0.00	0.4	122.90	123.00	-0.4	126	-0.32%
2023/01/11	0.5	125.72	0	0.00	124.50	0.5	126	0.41%
2023/01/10	0	0.00	0.1	124.50	122.50	-0.1	124	-0.06%
2023/01/09	0	0.00	0	124.50	124.00	0	124	-0.02%
2023/01/05	0	123.00	0	0.00	123.00	0	123	0.02%
2022/12/19	1	124.50	1	121.02	123.00	0	106	-0.04%
2022/12/16	0	0.00	0.1	122.50	123.00	-0.1	98	-0.10%
2022/12/07	0	0.00	0.1	116.50	117.00	-0.1	84	-0.12%
2022/12/01	0	115.50	0	0.00	115.50	0	80	0.00%
2022/11/29	1	116.50	0	0.00	117.00	1	75	1.33%
2022/11/18	0	0.00	0	100.50	101.00	0	67	0.00%
2022/11/15	0	102.50	0	0.00	102.50	0	64	0.00%
2022/11/14	0	0.00	0.1	103.00	103.00	-0.1	63	-0.16%
2022/11/07	0	0.00	1	98.10	98.30	-1	59	-1.68%
2022/11/01	0.1	90.50	0.1	92.50	92.00	0	53	-0.08%
2022/10/25	0	0.00	0.2	84.50	85.20	-0.2	52	-0.32%
2022/10/12	0	0.00	0	82.90	82.90	0	82	-0.04%
2022/10/07	0	0.00	0.3	82.00	82.10	-0.3	83	-0.30%
2022/08/15	1	91.30	0	0.00	91.30	1	165	0.60%
2022/08/01	0	86.00	0	0.00	87.00	0	188	0.00%
2022/07/29	0	84.20	0	0.00	83.10	0	187	0.01%
2022/07/21	1	83.10	0	0.00	87.10	1	194	0.51%
2022/07/20	0	86.00	0	0.00	85.00	0	191	0.01%
2022/07/15	0	90.60	0	0.00	90.10	0	185	0.01%
2022/07/14	1	91.20	0	0.00	91.80	1	186	0.54%
2022/07/11	0	93.60	0	0.00	94.00	0	189	0.00%
2022/07/06	0	98.20	0	0.00	96.80	0	200	0.01%
2022/07/04	0	101.00	0	0.00	100.50	0	198	0.02%
2022/07/01	0	99.80	0	0.00	100.00	0	200	0.01%
2022/06/28	1	106.50	0	0.00	105.50	1	204	0.49%
2022/05/31	0.1	115.50	0	0.00	111.50	0.1	253	0.02%
2022/05/25	0	116.00	0	0.00	116.50	0	252	0.01%
2022/04/26	0	128.50	0	0.00	128.00	0	269	0.01%
2022/04/21	0.4	126.50	0	0.00	125.50	0.4	258	0.15%
2022/04/19	0.1	125.00	0	0.00	124.00	0.1	267	0.05%
2022/04/15	0.1	129.50	0	128.50	128.00	0.1	264	0.02%
2022/04/08	0	0.00	0	144.50	143.00	0	238	0.00%
2022/04/07	0.1	143.50	0	0.00	141.50	0.1	237	0.02%
2022/04/06	0	0.00	0	150.00	145.50	0	236	0.00%
2022/03/28	0	0.00	0.1	149.50	149.50	-0.1	222	-0.05%
2022/03/18	0	0.00	0	139.29	141.50	0	195	-0.02%
2022/03/10	0	0.00	0.4	136.00	135.50	-0.4	182	-0.20%
2022/03/08	0	130.00	0.1	132.50	128.00	-0.1	179	-0.07%
2022/02/23	0	0.00	0	142.00	142.50	0	158	0.00%
2022/02/22	0	0.00	0.1	140.50	138.00	-0.1	158	-0.06%
2022/02/21	0	0.00	0	135.75	140.00	0	154	-0.01%
2022/02/18	0	0.00	0	132.00	132.50	0	150	-0.01%
2022/02/17	0.1	130.00	0	131.90	131.50	0.1	155	0.05%
2022/02/10	0	0.00	2	129.00	129.50	-2	196	-1.02%
2022/02/09	0	0.00	0	129.00	129.50	0	197	-0.01%
2022/01/25	0.1	121.95	0	0.00	122.00	0.1	200	0.06%
2022/01/20	0	0.00	0.1	126.50	126.00	-0.1	203	-0.02%
2022/01/19	0	0.00	0	126.50	126.00	0	206	0.00%
2022/01/13	0	130.00	0	0.00	129.50	0	211	0.00%
2022/01/12	0	0.00	0	126.00	127.50	0	206	0.00%
2022/01/05	0	0.00	0	122.00	122.00	0	209	-0.01%
2022/01/03	0	0.00	0.3	122.50	122.50	-0.3	210	-0.13%
2021/12/28	1	121.50	0	121.50	122.00	1	212	0.47%
2021/12/23	0	0.00	0	121.00	121.00	0	222	0.00%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/17	0.2	119.50	0	0.00	119.50	0.2	236	0.07%
2021/12/14	0.1	119.55	0	0.00	119.00	0.1	251	0.02%
2021/12/10	0.1	120.00	0	0.00	120.00	0.1	261	0.02%
2021/12/09	0	121.00	0	0.00	120.50	0	265	0.01%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.01%
2021/12/01	0	122.00	0	0.00	122.00	0	302	0.01%
2021/11/22	0	0.00	0.5	122.50	123.50	-0.5	429	-0.12%
2021/11/19	0.5	122.95	0	0.00	121.00	0.5	431	0.12%
2021/11/18	0	123.50	0	0.00	123.00	0	431	0.00%
2021/11/04	0.1	125.00	0	0.00	124.50	0.1	412	0.01%
2021/10/29	0	125.00	0	125.00	124.00	0	402	0.00%
2021/10/28	0	126.50	0	0.00	127.00	0	398	0.00%
2021/10/26	0	124.75	0	0.00	124.50	0	398	0.01%
2021/10/25	0.1	123.50	0	0.00	122.50	0.1	397	0.03%
2021/10/21	0	123.50	0	0.00	126.00	0	402	0.01%
2021/10/20	0	0.00	0.1	122.50	123.00	-0.1	402	-0.01%
2021/10/19	0	120.50	0	0.00	122.50	0	404	0.00%
2021/10/14	0.1	124.50	0	0.00	123.50	0.1	416	0.02%
2021/10/08	0.2	129.00	0	0.00	128.50	0.2	431	0.03%
2021/10/01	0.1	131.00	0	0.00	130.00	0.1	471	0.02%
2021/09/29	0.3	133.38	0	0.00	133.00	0.3	487	0.05%
2021/09/27	0.3	136.70	0	0.00	134.00	0.3	504	0.05%
2021/09/24	0	0.00	0	138.00	138.00	0	503	0.00%
2021/09/17	0.1	134.50	0	134.50	135.00	0.1	508	0.01%
2021/09/16	0.1	133.00	0	0.00	133.50	0.1	509	0.01%
2021/09/15	0	133.00	0	0.00	134.50	0	512	0.00%
2021/09/14	0	0.00	0.1	132.00	132.00	-0.1	504	-0.01%
2021/09/13	0	0.00	0.2	131.00	132.00	-0.2	500	-0.04%
2021/09/06	0.1	125.09	0	0.00	123.50	0.1	468	0.02%
2021/09/03	0.2	128.09	0	0.00	126.00	0.2	463	0.05%
2021/09/02	0	137.00	0	0.00	128.50	0	453	0.00%
2021/09/01	8	128.88	7	131.00	131.00	1	418	0.24%
2021/08/30	0.1	148.50	0	0.00	149.00	0.1	375	0.01%
2021/08/27	0.1	157.00	0	0.00	150.00	0.1	347	0.03%
2021/08/26	0	155.67	0	0.00	155.00	0	336	0.01%
2021/08/25	0	160.50	0	0.00	158.50	0	331	0.00%
2021/08/23	0	0.00	0	150.00	154.00	0	324	0.00%
2021/08/18	0	141.50	0	0.00	141.00	0	312	0.00%
2021/07/07	0	0.00	0.1	167.00	165.50	-0.1	349	-0.01%
2021/07/06	0.1	180.00	0	0.00	169.50	0.1	350	0.01%
2021/07/05	0	0.00	0.1	173.00	173.00	-0.1	345	-0.03%
2021/06/16	0	142.00	0	0.00	138.50	0	420	0.01%
2021/06/15	0	0.00	0	143.00	140.00	0	420	0.00%
2021/06/08	0	142.00	0	0.00	139.50	0	422	0.00%
2021/06/07	0.1	142.00	0	0.00	140.00	0.1	424	0.02%
2021/05/13	0	136.90	0	0.00	134.00	0	429	0.01%