潤弘 (2597)-國泰-松江券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
186.0
漲跌
▲1.5
漲幅
+0.81%
成交量
655張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	183.00	3	183.00	184.50	-3	551	-0.54%
2024/04/30	1	174.01	1	173.00	175.00	0	529	0.00%
2024/04/29	0	0.00	0.1	177.00	176.50	-0.1	524	-0.02%
2024/04/26	1.1	169.55	0	0.00	171.00	1.1	509	0.21%
2024/04/25	0.1	170.00	0	0.00	170.00	0.1	503	0.02%
2024/04/24	1	169.02	0	0.00	169.50	1	499	0.20%
2024/04/23	9	171.50	4	169.00	171.00	5	494	1.01%
2024/04/19	3.6	166.37	0	0.00	170.50	3.6	471	0.75%
2024/04/18	1	171.09	0	0.00	174.00	1	450	0.23%
2024/04/17	3	173.99	6	172.00	174.50	-3	436	-0.68%
2024/04/16	0.5	163.91	0.2	162.50	163.50	0.3	418	0.06%
2024/04/15	7.5	167.43	8	166.00	166.50	-0.5	408	-0.12%
2024/04/12	0	165.00	0	0.00	164.50	0	390	0.01%
2024/04/11	0.2	165.00	0	0.00	162.50	0.2	385	0.06%
2024/04/10	0	158.00	0	0.00	155.00	0	361	0.00%
2024/04/09	0.2	159.56	0	0.00	158.50	0.2	354	0.06%
2024/04/08	1	156.50	0	0.00	158.50	1	349	0.29%
2024/04/03	2	157.01	0	0.00	156.00	2	344	0.58%
2024/04/02	0	158.50	0	0.00	158.00	0	340	0.00%
2024/04/01	0	159.00	0.1	159.00	159.00	0	336	-0.01%
2024/03/29	1	154.53	0	0.00	154.50	1	326	0.32%
2024/03/28	0.1	157.71	0	0.00	156.00	0.1	323	0.02%
2024/03/27	1	156.50	0	0.00	156.50	1	319	0.31%
2024/03/26	1	151.01	1	152.00	153.00	0	307	0.01%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.33%
2024/03/22	0.2	149.68	0	0.00	150.00	0.2	303	0.06%
2024/03/20	0.1	150.00	0	0.00	147.00	0.1	282	0.03%
2024/03/19	4	149.00	0	0.00	149.00	4	275	1.45%
2024/03/14	1.1	153.27	1	150.00	150.00	0.1	239	0.04%
2024/03/12	0	0.00	2	142.00	142.00	-2	183	-1.09%
2024/03/11	2	136.80	1.5	146.51	146.50	0.5	166	0.31%
2024/03/07	4	129.50	0	0.00	131.50	4	130	3.07%
2024/03/04	0.1	123.00	0	0.00	123.00	0.1	113	0.12%
2024/03/01	0.1	122.00	0	0.00	122.50	0.1	112	0.06%
2024/02/29	0	122.50	0	0.00	122.00	0	111	0.01%
2024/02/27	4	123.00	0	0.00	122.50	4	109	3.64%
2024/02/22	0	121.50	0	0.00	121.50	0	106	0.01%
2024/02/15	0.1	118.00	0	0.00	118.00	0.1	103	0.12%
2024/02/05	0	0.00	5	117.90	118.00	-5	102	-4.88%
2024/02/02	0	119.20	0	0.00	119.00	0	101	0.02%
2024/01/31	0	118.50	0	0.00	118.00	0	101	0.01%
2024/01/29	0	118.00	0	0.00	118.00	0	100	0.01%
2024/01/24	0	118.00	0	0.00	117.00	0	97	0.02%
2024/01/15	0.1	119.00	0	0.00	118.50	0.1	89	0.06%
2024/01/10	0	121.50	0	0.00	119.00	0	86	0.05%
2024/01/09	0	122.00	0	0.00	122.00	0	84	0.04%
2024/01/08	0	123.00	1	121.50	123.00	-1	82	-1.20%
2024/01/05	5	120.00	0	0.00	120.00	5	77	6.48%
2024/01/04	0.1	118.00	0	0.00	117.50	0.1	71	0.07%
2024/01/03	0	117.00	0	0.00	117.00	0	71	0.00%
2024/01/02	1	117.00	0	0.00	117.00	1	70	1.42%
2023/12/29	0	116.00	0	0.00	115.00	0	69	0.02%
2023/12/27	0	115.00	0	0.00	115.00	0	68	0.02%
2023/12/26	0	113.50	0	0.00	115.50	0	67	0.02%
2023/12/18	0	115.50	0	0.00	114.50	0	51	0.04%
2023/12/04	0	113.50	0	0.00	113.00	0	43	0.03%
2023/12/01	0	113.50	2	113.00	113.00	-2	42	-4.69%
2023/11/30	2	105.00	0	0.00	110.00	2	39	5.02%
2023/11/09	0	104.50	0	0.00	105.00	0	28	0.07%
2023/10/27	0.1	100.00	0	0.00	99.60	0.1	30	0.32%
2023/10/16	0.1	101.00	0	0.00	100.00	0.1	41	0.27%
2023/10/12	0	101.00	0	0.00	101.00	0	47	0.03%
2023/10/11	1	99.90	0	0.00	100.50	1	48	2.05%
2023/10/06	1	100.00	0	0.00	100.00	1	50	1.99%
2023/09/25	0	101.00	0	0.00	100.50	0	74	0.01%
2023/09/15	0	0.00	0.5	102.50	103.00	-0.5	83	-0.66%
2023/09/14	0	0.00	0.1	102.00	102.00	-0.1	85	-0.16%
2023/09/13	0.2	102.00	0	0.00	102.00	0.2	88	0.23%
2023/09/06	0	104.00	0	0.00	102.00	0	99	0.02%
2023/09/01	0.1	103.00	0	0.00	103.00	0.1	101	0.10%
2023/08/22	0	101.50	0	0.00	101.00	0	107	0.02%
2023/08/14	0	104.00	0	0.00	102.00	0	110	0.02%
2023/08/10	0	103.00	0	0.00	102.00	0	113	0.01%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	113	0.09%
2023/08/08	0.1	104.00	0	0.00	103.50	0.1	115	0.04%
2023/08/07	0.8	103.00	0	0.00	103.50	0.8	117	0.65%
2023/08/04	1.1	102.89	0	0.00	103.00	1.1	117	0.91%
2023/08/02	1	102.50	0	0.00	102.50	1	116	0.86%
2023/07/31	2	103.50	0	0.00	103.00	2	115	1.73%
2023/07/28	0	104.50	0	0.00	104.00	0	115	0.01%
2023/07/27	0.1	101.50	0	0.00	101.00	0.1	114	0.09%
2023/07/24	0	99.60	0	0.00	99.20	0	111	0.01%
2023/07/21	0	100.50	0.1	100.50	98.40	-0.1	111	-0.04%
2023/07/20	0.1	99.60	0	0.00	100.50	0.1	110	0.05%
2023/07/18	1	98.00	0	0.00	98.00	1	112	0.89%
2023/07/10	0	108.50	0	0.00	106.00	0	105	0.01%
2023/06/28	0	115.83	0	0.00	114.50	0	91	0.01%
2023/06/14	0	116.50	0	0.00	115.50	0	85	0.01%
2023/06/13	0.1	117.50	0	0.00	116.50	0.1	84	0.06%
2023/05/24	0	0.00	0.2	119.00	120.00	-0.2	91	-0.22%
2023/05/15	0	0.00	0.4	114.61	114.00	-0.4	89	-0.46%
2023/05/04	0	0.00	0	120.00	119.00	0	95	-0.01%
2023/04/27	0	0.00	0	120.00	119.00	0	96	-0.04%
2023/04/21	0	118.00	0	0.00	117.50	0	98	0.04%
2023/04/20	0.1	121.31	0	0.00	119.50	0.1	95	0.15%
2023/04/19	0.1	122.00	0	0.00	121.50	0.1	94	0.10%
2023/04/18	0.1	122.50	0	0.00	122.00	0.1	94	0.11%
2023/04/12	0	124.50	0	0.00	123.00	0	95	0.04%
2023/04/07	0.1	124.35	0	0.00	123.50	0.1	98	0.14%
2023/03/30	0	126.00	0	0.00	124.50	0	101	0.03%
2023/03/29	0	0.00	0.1	127.00	127.00	-0.1	103	-0.07%
2023/03/27	0	123.50	0	0.00	123.50	0	110	0.03%
2023/03/23	0	122.74	1	122.00	122.50	-1	119	-0.82%
2023/03/21	0	121.50	0	0.00	122.00	0	120	0.02%
2023/03/20	1	121.00	0	0.00	121.00	1	120	0.83%
2023/03/17	0.3	123.47	0	0.00	123.00	0.3	119	0.25%
2023/03/13	0.2	122.00	0	0.00	126.00	0.2	117	0.14%
2023/03/10	0.1	124.27	0	124.00	123.50	0.1	115	0.12%
2023/03/08	0	0.00	4	124.50	125.50	-4	116	-3.42%
2023/03/03	0	0.00	1	124.00	124.50	-1	123	-0.81%
2023/02/24	1	123.50	0	0.00	122.50	1	120	0.83%
2023/02/09	11	127.50	0	0.00	127.00	11	124	8.83%
2023/02/08	0	127.50	0	0.00	128.00	0	124	0.01%
2023/01/30	0.1	125.00	0	0.00	125.00	0.1	126	0.09%
2023/01/09	0	124.50	0	0.00	124.00	0	124	0.03%
2023/01/06	1	123.00	0	0.00	123.50	1	123	0.81%
2023/01/04	0	125.00	0	0.00	125.50	0	122	0.03%
2023/01/03	0.1	125.00	0	0.00	127.00	0.1	121	0.07%
2022/12/29	0	126.00	0	0.00	126.00	0	120	0.03%
2022/12/20	0	120.50	0	0.00	120.50	0	108	0.04%
2022/12/16	0	0.00	2.7	119.54	123.00	-2.7	98	-2.77%
2022/11/14	0	103.50	0	0.00	103.00	0	63	0.03%
2022/09/01	1	88.70	0	0.00	90.00	1	138	0.72%
2022/08/15	0	0.00	0	91.40	91.30	0	165	-0.02%
2022/08/01	1	84.10	1	85.40	87.00	0	188	0.00%
2022/07/21	2	82.80	2	86.40	87.10	0	194	0.00%
2022/07/08	0	97.00	0	0.00	96.00	0	185	0.00%
2022/05/16	0.1	116.00	0	0.00	115.00	0.1	277	0.04%
2022/05/10	0	0.00	0.7	120.50	122.00	-0.7	270	-0.26%
2022/04/21	0	126.00	0	0.00	125.50	0	258	0.00%
2022/04/18	1.4	124.29	0	0.00	124.50	1.4	268	0.54%
2022/04/12	4	130.12	8	130.50	129.00	-4	258	-1.54%
2022/04/07	1	144.50	0	0.00	141.50	1	237	0.42%
2022/04/06	1	144.50	0	0.00	145.50	1	236	0.42%
2022/03/31	0	0.00	0.2	147.24	145.50	-0.2	230	-0.09%
2022/03/25	5	151.80	0	0.00	151.50	5	219	2.27%
2022/03/23	4	143.88	0	0.00	145.00	4	202	1.97%
2022/03/21	0	0.00	5	140.30	140.00	-5	198	-2.52%
2022/03/18	0.2	141.39	0	0.00	141.50	0.2	195	0.12%
2022/03/16	1	137.00	6	137.67	135.00	-5	189	-2.64%
2022/03/08	1	128.00	0	0.00	128.00	1	179	0.56%
2022/03/07	3	134.67	1	135.00	134.50	2	173	1.15%
2022/03/04	0	0.00	2	141.50	141.00	-2	171	-1.17%
2022/03/03	2	145.00	0	0.00	144.50	2	170	1.17%
2022/03/01	0	0.00	0	139.00	140.00	0	168	-0.02%
2022/02/25	9	138.61	0	0.00	138.50	9	166	5.40%
2022/02/24	0.6	140.15	10	141.60	136.50	-9.4	164	-5.72%
2022/02/22	1	143.00	1	136.00	138.00	0	158	0.00%
2022/02/21	8.2	135.93	0.4	137.00	140.00	7.9	154	5.10%
2022/02/18	1.2	132.38	0	0.00	132.50	1.2	150	0.80%
2022/02/17	0.2	131.70	11.1	131.00	131.50	-10.9	155	-7.02%
2022/02/14	1	127.00	0	0.00	128.50	1	192	0.52%
2022/02/11	0.1	130.00	0	0.00	129.50	0.1	196	0.04%
2022/02/10	0	129.00	0	0.00	129.50	0	196	0.02%
2022/02/09	1	129.00	0	0.00	129.50	1	197	0.51%
2022/02/08	2	127.50	0	0.00	128.50	2	196	1.02%
2022/02/07	1.1	125.62	0	0.00	127.50	1.1	195	0.58%
2022/01/26	0.1	123.50	0	0.00	122.50	0.1	197	0.04%
2022/01/21	1	125.50	0	0.00	124.00	1	203	0.49%
2022/01/20	1	126.00	0	0.00	126.00	1	203	0.51%
2022/01/19	7	126.64	0	0.00	126.00	7	206	3.39%
2022/01/18	0.6	128.50	0.1	128.00	128.00	0.5	207	0.24%
2022/01/13	0	130.25	0	0.00	129.50	0	211	0.02%
2022/01/12	0	125.50	0	0.00	127.50	0	206	0.01%
2022/01/11	0.1	125.00	0	0.00	125.00	0.1	203	0.03%
2022/01/10	0	0.00	2.1	122.26	122.00	-2.1	203	-1.03%
2022/01/03	0	0.00	2	122.75	122.50	-2	210	-0.95%
2021/12/27	0.1	121.50	0	0.00	121.50	0.1	217	0.02%
2021/12/24	0	121.50	0	0.00	121.00	0	221	0.00%
2021/12/21	0	0.00	0.1	122.00	122.00	-0.1	227	-0.02%
2021/12/20	0	121.50	0	0.00	120.50	0	233	0.01%
2021/12/15	0	0.00	2	119.75	119.50	-2	250	-0.80%
2021/12/14	0.4	119.50	0	0.00	119.00	0.4	251	0.15%
2021/12/09	0	120.50	0	0.00	120.50	0	265	0.00%
2021/12/08	0	0.00	1	120.50	120.00	-1	288	-0.35%
2021/12/07	1	121.00	0	0.00	120.50	1	290	0.34%
2021/12/02	0	0.00	1	120.50	120.50	-1	298	-0.34%
2021/12/01	1	121.50	1	121.50	122.00	0	302	0.00%
2021/11/29	0	0.00	1.1	122.45	122.00	-1.1	348	-0.32%
2021/11/26	0	0.00	0.5	121.00	122.00	-0.5	379	-0.13%
2021/11/24	3	123.83	1	123.00	123.00	2	414	0.48%
2021/11/22	0	123.00	0	0.00	123.50	0	429	0.01%
2021/11/19	0.1	122.00	0	0.00	121.00	0.1	431	0.02%
2021/11/16	4	122.63	0	0.00	122.50	4	435	0.92%
2021/11/12	1	129.50	2	129.00	130.00	-1	422	-0.24%
2021/11/11	1	133.00	0	0.00	133.00	1	413	0.24%
2021/11/10	1	130.97	1	130.00	129.50	0	412	0.00%
2021/11/09	0	0.00	1	127.00	127.50	-1	416	-0.24%
2021/11/03	1	124.00	1	123.50	123.50	0	411	0.00%
2021/11/02	0.2	123.50	0	0.00	123.50	0.2	406	0.04%
2021/10/26	1.1	123.14	1	124.50	124.50	0.1	398	0.03%
2021/10/22	0.1	124.00	0	0.00	124.00	0.1	400	0.02%
2021/10/21	0.2	124.00	1	123.50	126.00	-0.8	402	-0.20%
2021/10/20	0.7	122.02	0	0.00	123.00	0.7	402	0.16%
2021/10/19	1	121.50	1	122.50	122.50	0	404	0.00%
2021/10/18	0.1	121.50	0	0.00	121.00	0.1	408	0.03%
2021/10/15	1.1	121.41	0	0.00	122.00	1.1	413	0.27%
2021/10/05	0	0.00	1	129.50	129.50	-1	460	-0.22%
2021/10/01	0	0.00	1	130.00	130.00	-1	471	-0.21%
2021/09/29	1	133.00	0	0.00	133.00	1	487	0.20%
2021/09/24	0	0.00	1	138.00	138.00	-1	503	-0.20%
2021/09/23	0.1	134.00	2	137.25	137.50	-1.9	508	-0.37%
2021/09/22	0.1	133.00	0	0.00	131.00	0.1	510	0.02%
2021/09/17	1	133.50	0	0.00	135.00	1	508	0.20%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	4	133.63	21	135.21	132.00	-17	500	-3.40%
2021/09/09	1	122.51	1	125.50	125.00	0	474	0.00%
2021/09/08	1	121.50	0	0.00	121.00	1	472	0.21%
2021/09/07	0	0.00	1	120.00	121.00	-1	471	-0.21%
2021/09/03	0	0.00	0	129.00	126.00	0	463	-0.01%
2021/09/02	26	131.08	6	127.67	128.50	20	453	4.41%
2021/09/01	5	127.70	2	128.50	131.00	3	418	0.72%
2021/08/31	1	116.50	1	112.50	119.50	0	384	0.00%
2021/08/30	1.1	148.92	0	0.00	149.00	1.1	375	0.30%
2021/08/27	1.1	155.00	0	0.00	150.00	1.1	347	0.32%
2021/08/25	0.1	159.50	0	0.00	158.50	0.1	331	0.03%
2021/08/23	1.1	153.43	0	0.00	154.00	1.1	324	0.32%
2021/08/17	1	140.02	0	0.00	137.00	1	307	0.33%
2021/08/16	0	152.00	0	0.00	145.00	0	303	0.00%
2021/08/09	0	145.50	0	0.00	145.00	0	315	0.01%
2021/08/02	0	146.00	0	0.00	146.00	0	355	0.00%
2021/07/29	1	142.05	0	0.00	147.00	1	371	0.28%
2021/07/28	0.2	143.00	0	0.00	140.50	0.2	372	0.04%
2021/07/23	1	151.50	0	0.00	148.50	1	374	0.27%
2021/07/20	0	0.00	1	157.50	157.00	-1	371	-0.27%
2021/07/19	1	171.53	11.1	171.67	171.50	-10.1	369	-2.73%
2021/07/16	0	0.00	9	171.56	169.00	-9	364	-2.47%
2021/07/15	8.1	169.01	1	169.00	170.00	7.1	367	1.92%
2021/07/13	6	175.75	0	0.00	170.00	6	370	1.62%
2021/07/12	1	179.01	2	180.50	181.50	-1	360	-0.27%
2021/07/09	2.1	176.48	0	0.00	174.50	2.1	351	0.58%
2021/07/07	1	167.50	0	0.00	165.50	1	349	0.29%
2021/06/29	0	0.00	1	149.50	146.50	-1	414	-0.24%
2021/06/28	0	0.00	11	145.86	149.00	-11	415	-2.64%
2021/06/24	0	0.00	15	140.67	144.50	-15	417	-3.60%
2021/06/22	0	0.00	11	139.55	138.50	-11	419	-2.62%
2021/06/21	0.1	139.00	0	0.00	139.00	0.1	419	0.03%
2021/06/18	1	139.54	0	0.00	139.00	1	419	0.25%
2021/06/10	2	140.00	0	0.00	141.00	2	419	0.48%
2021/06/09	0	0.00	2	139.00	140.00	-2	418	-0.48%
2021/06/04	0.3	142.00	0	0.00	140.00	0.3	428	0.06%
2021/05/27	0	0.00	1	143.50	143.50	-1	447	-0.22%
2021/05/26	1	141.50	0	0.00	142.50	1	448	0.22%
2021/05/25	2	143.50	0	0.00	142.00	2	452	0.44%
2021/05/24	6	143.50	6	143.75	144.00	0	451	0.00%
2021/05/21	0	0.00	16	143.59	144.50	-16	454	-3.52%
2021/05/20	0	0.00	1	143.50	140.50	-1	452	-0.22%
2021/05/19	2	140.75	1	143.50	145.00	1	451	0.22%
2021/05/12	30	145.50	2	138.75	139.50	28	419	6.67%
2021/05/11	0	0.00	1	152.00	148.00	-1	410	-0.24%
2021/05/06	3	148.50	1	149.50	149.50	2	385	0.52%
2021/05/04	0	0.00	1	134.50	139.50	-1	370	-0.27%
2021/05/03	1	145.00	0	0.00	143.50	1	362	0.28%
2021/04/26	0	0.00	1	147.50	148.50	-1	348	-0.29%
2021/04/22	1	145.00	0	0.00	143.50	1	336	0.30%
2021/04/21	0	0.00	1	149.00	146.50	-1	332	-0.30%
2021/04/14	0	0.00	1	142.50	144.00	-1	311	-0.32%
2021/04/13	1	151.50	1	154.00	145.00	0	305	0.00%
2021/04/09	3	146.00	0	0.00	146.00	3	289	1.03%
2021/04/08	0	0.00	1	151.00	152.50	-1	278	-0.36%
2021/04/07	2.5	148.90	0	0.00	150.00	2.5	261	0.96%
2021/04/06	1	128.00	0	0.00	136.50	1	245	0.41%
2021/04/01	12	118.79	0	0.00	124.50	12	218	5.49%
2021/03/12	0	0.00	5	85.14	84.70	-5	135	-3.69%
2021/03/10	1	88.10	0	0.00	87.30	1	128	0.78%
2021/03/08	4	83.60	0	0.00	83.10	4	110	3.61%
2021/02/23	0	0.00	5	77.70	80.10	-5	90	-5.54%
2021/02/22	20	75.45	0	0.00	76.40	20	83	23.84%
2021/02/03	0	0.00	1	67.90	67.80	-1	74	-1.34%
2021/02/01	3	67.80	1	67.80	67.70	2	73	2.72%
2021/01/27	5	68.20	0	0.00	68.40	5	71	6.98%
2021/01/21	0	0.00	0	67.20	67.90	0	71	-0.06%
2021/01/15	0	69.90	2	69.45	69.30	-2	65	-2.98%
2021/01/14	0	0.00	1	69.20	69.50	-1	64	-1.56%
2021/01/12	1	68.50	0	0.00	68.50	1	60	1.64%
2021/01/08	2	66.30	0	0.00	66.70	2	57	3.46%
2021/01/06	0	66.30	0	0.00	66.20	0	54	0.04%
2021/01/05	0	66.00	0	0.00	66.30	0	53	0.02%
2020/12/23	1	64.70	0	0.00	64.70	1	51	1.93%
2020/12/07	2	63.80	0	0.00	63.80	2	46	4.28%
2020/11/26	0	0.00	1	63.00	63.20	-1	45	-2.18%
2020/11/20	0	0.00	1	63.00	63.00	-1	42	-2.33%
2020/11/13	2	62.15	0	0.00	62.40	2	40	4.95%
2020/11/03	1	60.30	0	0.00	60.00	1	42	2.36%
2020/10/22	1	60.30	0	0.00	60.60	1	48	2.07%
2020/09/15	0	0.00	2	60.00	60.10	-2	109	-1.82%
2020/07/09	0	0.00	2	67.00	66.60	-2	132	-1.51%
2020/07/06	4	65.83	0	0.00	65.80	4	107	3.73%
2020/05/04	0	0.00	1	60.70	61.40	-1	81	-1.23%
2020/04/23	3	59.40	0	0.00	59.20	3	87	3.43%
2020/03/27	0	0.00	1	58.90	58.40	-1	91	-1.09%
2020/03/18	1	53.70	0	0.00	52.10	1	84	1.19%
2020/03/17	0	0.00	1	54.10	54.00	-1	83	-1.19%
2020/03/16	1	56.70	0	0.00	55.60	1	84	1.18%
2019/11/07	0	0.00	1	60.50	60.60	-1	52	-1.90%
2019/10/16	1	56.70	1	58.10	58.10	0	48	0.00%
2019/07/05	0	0.00	1	57.60	58.00	-1	110	-0.91%
2019/07/04	1	59.00	1	58.20	58.00	0	110	0.00%
2019/06/26	1	61.70	0	0.00	61.50	1	100	1.00%
2019/06/13	1	58.00	0	0.00	57.50	1	103	0.97%
2019/05/08	0	0.00	1	58.30	58.90	-1	118	-0.85%
2019/05/02	0	0.00	1	58.90	58.80	-1	123	-0.81%
2019/04/30	1	58.90	0	0.00	58.90	1	123	0.81%
2019/03/21	1	59.00	0	0.00	60.00	1	134	0.75%
2019/01/10	0	0.00	1	51.70	51.80	-1	242	-0.41%
2019/01/04	1	48.30	0	0.00	48.70	1	228	0.44%
2018/12/06	0	0.00	6	49.15	48.90	-6	175	-3.42%
2018/12/05	6	48.45	0	0.00	49.00	6	163	3.66%
2018/11/20	0	0.00	6	43.38	44.35	-6	110	-5.43%
2018/11/19	2	42.40	3	42.35	42.35	-1	105	-0.95%
2018/11/12	5	42.20	0	0.00	42.30	5	81	6.12%
2018/11/08	0	0.00	1	41.70	41.70	-1	71	-1.39%
2018/11/07	2	41.55	0	0.00	41.60	2	68	2.93%
2018/11/05	0	0.00	2	40.90	41.00	-2	54	-3.65%
2018/11/02	2	40.10	0	0.00	40.40	2	48	4.12%
2018/10/25	0	0.00	6	36.66	36.70	-6	27	-21.80%
2018/10/23	0	0.00	2	36.80	37.00	-2	27	-7.40%
2018/10/18	1	36.70	0	0.00	36.65	1	27	3.62%
2018/10/12	7	36.49	0	0.00	36.60	7	28	24.69%
2018/10/05	0	0.00	6	37.60	37.55	-6	25	-23.18%
2018/09/25	0	0.00	2	37.25	37.50	-2	27	-7.15%
2018/09/21	0	0.00	2	37.15	37.15	-2	27	-7.36%
2018/09/20	0	0.00	1	37.00	37.00	-1	27	-3.65%
2018/09/14	0	0.00	1	37.20	36.85	-1	27	-3.63%
2018/09/03	3	36.75	0	0.00	36.85	3	26	11.25%
2018/08/16	2	36.20	0	0.00	36.20	2	28	7.12%
2018/08/13	2	36.55	0	0.00	36.10	2	28	7.05%
2018/08/10	4	36.80	0	0.00	36.55	4	27	14.45%
2018/04/27	0	0.00	4	38.50	38.80	-4	56	-7.03%
2018/04/26	4	41.23	8	40.81	39.10	-4	55	-7.27%
2018/04/25	0	0.00	7	38.63	39.90	-7	41	-17.01%
2018/02/06	1	37.10	0	0.00	37.10	1	31	3.18%
2018/02/05	1	37.60	0	0.00	37.60	1	32	3.11%