潤弘 (2597)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
167.5
漲跌
▼2.0
漲幅
-1.18%
成交量
533張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	170.50	0	0.00	169.50	1	600	0.17%
2024/05/07	0	0.00	1	179.50	176.50	-1	585	-0.17%
2024/04/30	1	173.50	0	0.00	175.00	1	529	0.19%
2024/04/26	0	0.00	1	171.00	171.00	-1	509	-0.20%
2024/04/17	0	0.00	2	173.50	174.50	-2	436	-0.46%
2024/04/15	0	0.00	4	169.75	166.50	-4	408	-0.98%
2024/04/11	0	0.00	2	162.50	162.50	-2	385	-0.52%
2024/04/10	3	156.83	0	0.00	155.00	3	361	0.83%
2024/04/09	1	159.50	0	0.00	158.50	1	354	0.28%
2024/04/08	0	0.00	1	158.50	158.50	-1	349	-0.29%
2024/04/03	3	156.83	0	157.50	156.00	3	344	0.86%
2024/04/01	0	0.00	1	160.49	159.00	-1	336	-0.30%
2024/03/19	1	149.00	0	0.00	149.00	1	275	0.36%
2024/03/18	1	149.00	0	0.00	148.00	1	267	0.37%
2024/03/15	2	151.00	0	0.00	150.00	2	256	0.78%
2024/03/12	0	142.00	0	0.00	142.00	0	183	0.01%
2024/01/18	0.2	117.00	0	0.00	116.50	0.2	95	0.21%
2023/12/22	0	114.50	0	0.00	114.00	0	64	0.03%
2023/12/21	0	116.50	0	0.00	117.00	0	62	0.02%
2023/12/20	0	118.00	0	0.00	118.00	0	60	0.02%
2023/09/08	0	0.00	1	102.00	102.00	-1	95	-1.04%
2023/08/28	0	0.00	2	102.50	103.00	-2	103	-1.93%
2023/07/25	0	0.00	3	99.20	99.30	-3	112	-2.67%
2023/06/06	0	0.00	1	117.00	117.50	-1	90	-1.11%
2023/05/29	0	0.00	2	116.50	116.50	-2	91	-2.19%
2023/05/26	0	119.50	0	0.00	116.50	0	91	0.00%
2023/05/25	0	119.25	0	0.00	117.50	0	91	0.02%
2023/05/24	0	119.00	0	0.00	120.00	0	91	0.01%
2023/05/23	0	120.00	0	0.00	118.00	0	90	0.01%
2023/04/17	0	0.00	1	122.50	122.50	-1	96	-1.04%
2023/04/06	0	0.00	2	123.50	123.50	-2	99	-2.00%
2023/03/15	0	0.00	1	127.00	124.00	-1	119	-0.84%
2023/03/10	1	124.50	0	0.00	123.50	1	115	0.86%
2023/02/23	0	0.00	5	123.00	123.00	-5	121	-4.11%
2023/02/15	0	0.00	2	123.50	123.50	-2	125	-1.59%
2023/02/13	0	0.00	8	122.50	123.50	-8	126	-6.32%
2023/02/03	6	127.33	0	0.00	129.50	6	128	4.65%
2023/02/02	3	126.00	0	0.00	125.50	3	125	2.40%
2023/01/11	4	125.25	0	0.00	124.50	4	126	3.17%
2022/12/20	0	0.00	17	120.41	120.50	-17	108	-15.61%
2022/11/28	5	109.60	0	0.00	110.50	5	72	6.92%
2022/11/21	5	103.50	0	0.00	104.50	5	68	7.33%
2022/11/11	5	102.00	0	0.00	100.00	5	62	8.06%
2022/11/10	2	100.75	0	0.00	99.30	2	60	3.28%
2022/09/28	0	0.00	1	84.00	81.50	-1	109	-0.91%
2022/09/26	2	85.50	0	0.00	83.50	2	110	1.81%
2022/09/12	1	90.00	0	0.00	90.00	1	129	0.77%
2022/08/31	0	0.00	1	90.90	90.70	-1	137	-0.73%
2022/08/11	1	88.30	0	0.00	88.60	1	167	0.60%
2022/07/29	3	82.83	3	83.53	83.10	0	187	0.00%
2022/07/20	0	0.00	1	86.30	85.00	-1	191	-0.52%
2022/07/01	0.1	102.00	0	0.00	100.00	0.1	200	0.06%
2022/06/30	0.2	102.50	0	0.00	103.00	0.2	198	0.09%
2022/06/22	0.1	102.50	0	0.00	102.00	0.1	225	0.04%
2022/06/20	0.1	109.00	0	0.00	105.00	0.1	227	0.04%
2022/06/02	0	113.50	0	0.00	114.00	0	251	0.00%
2022/04/29	0	0.00	2	124.50	124.50	-2	272	-0.73%
2022/04/19	0.5	125.00	2	124.50	124.00	-1.5	267	-0.56%
2022/04/07	0	0.00	9	143.00	141.50	-9	237	-3.78%
2022/03/25	5	149.20	0	0.00	151.50	5	219	2.27%
2022/03/24	1	147.00	0	0.00	145.00	1	204	0.49%
2022/03/23	1	145.50	0	0.00	145.00	1	202	0.49%
2022/03/22	2	143.00	0	0.00	143.00	2	200	1.00%
2022/03/21	0	0.00	2	142.00	140.00	-2	198	-1.01%
2022/03/18	0	0.00	2	137.00	141.50	-2	195	-1.03%
2022/03/11	2	135.50	0	0.00	136.50	2	182	1.09%
2022/03/07	0	0.00	6	134.50	134.50	-6	173	-3.45%
2022/03/04	0	0.00	2	141.50	141.00	-2	171	-1.17%
2022/03/03	6	143.67	0	0.00	144.50	6	170	3.51%
2022/02/24	0	0.00	10	137.00	136.50	-10	164	-6.09%
2022/02/17	8	130.75	3	131.17	131.50	5	155	3.21%
2022/02/16	0	0.00	1	128.50	128.50	-1	170	-0.59%
2022/02/11	2	130.50	1	130.00	129.50	1	196	0.51%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/08	1	127.50	0	0.00	128.50	1	196	0.51%
2022/01/11	1	125.00	0	0.00	125.00	1	203	0.49%
2022/01/05	0	0.00	2	122.00	122.00	-2	209	-0.96%
2022/01/03	0	0.00	1	122.50	122.50	-1	210	-0.47%
2021/12/09	0	0.00	5	120.30	120.50	-5	265	-1.88%
2021/12/07	0	0.00	2	121.00	120.50	-2	290	-0.69%
2021/11/26	0.3	122.00	0	0.00	122.00	0.3	379	0.07%
2021/11/19	1	122.00	0	0.00	121.00	1	431	0.23%
2021/11/16	0.1	123.50	7	122.00	122.50	-6.9	435	-1.58%
2021/11/15	0.1	128.00	0.1	127.87	124.50	0	433	-0.01%
2021/11/12	1.2	131.61	1	130.50	130.00	0.2	422	0.04%
2021/11/10	4	130.13	0	0.00	129.50	4	412	0.97%
2021/11/09	3	127.17	0	0.00	127.50	3	416	0.72%
2021/11/08	0	0.00	2	124.00	125.00	-2	412	-0.48%
2021/11/03	0.3	123.50	0	0.00	123.50	0.3	411	0.06%
2021/10/27	0	0.00	2	127.00	127.00	-2	399	-0.50%
2021/10/05	0	0.00	2	129.00	129.50	-2	460	-0.43%
2021/10/04	1	125.00	0	0.00	126.00	1	467	0.21%
2021/09/15	0	0.00	1	133.00	134.50	-1	512	-0.20%
2021/09/13	1	131.50	4	137.00	132.00	-3	500	-0.60%
2021/09/06	0	0.00	2	123.00	123.50	-2	468	-0.43%
2021/09/02	7	133.43	0	0.00	128.50	7	453	1.54%
2021/08/18	1	133.00	0	0.00	141.00	1	312	0.32%
2021/08/04	0	0.00	2	146.50	146.50	-2	340	-0.59%
2021/07/19	6	171.92	0	0.00	171.50	6	369	1.62%
2021/07/15	1	168.50	0	0.00	170.00	1	367	0.27%
2021/07/13	1	175.00	0	0.00	170.00	1	370	0.27%
2021/07/08	0.1	178.50	1	173.00	177.50	-1	349	-0.27%
2021/07/06	1	168.50	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	1	172.50	173.00	-1	345	-0.29%
2021/07/01	0	0.00	1	154.50	150.50	-1	355	-0.28%
2021/06/28	0.1	146.90	0	0.00	149.00	0.1	415	0.01%
2021/06/24	1	145.00	0	0.00	144.50	1	417	0.24%
2021/06/10	0	0.00	3	140.17	141.00	-3	419	-0.71%
2021/05/26	0	0.00	3	141.67	142.50	-3	448	-0.67%
2021/05/25	6	141.75	0	0.00	142.00	6	452	1.33%
2021/05/20	0	0.00	2.1	142.79	140.50	-2.1	452	-0.45%
2021/05/19	2	141.50	0	0.00	145.00	2	451	0.44%
2021/05/18	0	0.00	2	141.50	140.50	-2	449	-0.44%
2021/05/17	0.1	131.00	0	0.00	129.00	0.1	444	0.01%
2021/05/12	2	137.50	0	0.00	139.50	2	419	0.48%
2021/05/10	0	0.00	9	148.44	149.00	-9	398	-2.26%
2021/05/07	7	144.57	1	145.50	145.50	6	394	1.52%
2021/05/06	1	151.00	3	149.17	149.50	-2	385	-0.52%
2021/05/05	1	144.50	1	142.50	142.50	0	373	0.00%
2021/05/04	0	0.00	1	139.50	139.50	-1	370	-0.27%
2021/05/03	4	144.88	0	0.00	143.50	4	362	1.10%
2021/04/28	0	0.00	1	147.00	145.50	-1	354	-0.28%
2021/04/21	1	144.00	1	144.00	146.50	0	332	0.00%
2021/04/20	1	148.00	1	146.00	145.00	0	324	0.00%
2021/04/16	1	148.00	1	148.00	148.00	0	315	0.00%
2021/04/15	0	0.00	1	141.00	142.50	-1	312	-0.32%
2021/04/09	2	146.00	0	0.00	146.00	2	289	0.69%
2021/04/08	2	153.50	2	155.25	152.50	0	278	0.00%
2021/04/07	1	149.00	1	147.00	150.00	0	261	0.00%
2021/04/06	2	127.75	1	132.00	136.50	1	245	0.41%
2021/04/01	1	129.00	0	0.00	124.50	1	218	0.46%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/25	1	87.50	0	0.00	87.50	1	145	0.69%
2021/03/11	0	0.00	1	88.10	86.60	-1	130	-0.77%
2021/02/23	1	78.50	0	0.00	80.10	1	90	1.11%
2020/12/22	0	0.00	1	65.80	64.80	-1	52	-1.92%
2020/11/04	0	0.00	1	60.00	60.20	-1	42	-2.38%
2020/10/16	0	0.00	1	60.20	60.10	-1	52	-1.91%
2020/10/06	1	59.70	0	0.00	60.00	1	59	1.67%
2020/09/11	0	0.00	2	59.90	59.80	-2	110	-1.81%
2020/09/01	0	0.00	2	60.60	60.60	-2	124	-1.61%
2020/08/31	0	0.00	2	60.20	60.60	-2	125	-1.60%
2020/07/09	2	66.60	0	0.00	66.60	2	132	1.51%
2020/07/07	2	66.70	0	0.00	66.30	2	114	1.75%
2020/06/29	2	64.40	0	0.00	64.30	2	97	2.04%
2020/06/19	2	65.05	0	0.00	64.90	2	100	1.98%
2020/06/02	1	65.30	0	0.00	65.00	1	100	1.00%
2020/03/25	2	54.00	0	0.00	54.50	2	87	2.28%
2020/01/30	0	0.00	5	63.70	62.70	-5	77	-6.47%
2020/01/10	1	63.50	0	0.00	63.70	1	72	1.38%
2019/08/01	1	55.40	1	55.70	55.70	0	99	0.00%
2019/07/30	0	0.00	2	55.00	54.80	-2	101	-1.97%
2019/07/18	0	0.00	5	57.50	57.70	-5	98	-5.07%
2019/06/28	5	60.58	0	0.00	60.10	5	103	4.82%
2019/06/26	2	61.70	0	0.00	61.50	2	100	1.99%
2019/04/19	0	0.00	2	57.20	57.50	-2	122	-1.64%
2019/03/04	0	0.00	1	55.50	55.50	-1	187	-0.53%
2019/02/21	2	55.00	0	0.00	54.70	2	203	0.98%
2019/02/20	0	0.00	1	55.70	55.00	-1	204	-0.49%
2019/01/30	0	0.00	5	52.10	52.30	-5	228	-2.19%
2019/01/08	0	0.00	1	51.50	51.00	-1	237	-0.42%
2018/12/13	1	51.90	0	0.00	52.50	1	195	0.51%
2018/11/30	0	0.00	1	45.50	45.50	-1	134	-0.74%
2018/11/08	1	41.60	0	0.00	41.70	1	71	1.39%
2018/10/30	0	0.00	2	37.50	38.20	-2	33	-5.93%
2018/06/14	0	0.00	1	38.75	38.70	-1	55	-1.80%
2018/06/12	0	0.00	1	39.10	39.00	-1	55	-1.81%
2018/05/28	1	38.20	0	0.00	38.00	1	59	1.69%
2018/05/24	1	38.00	0	0.00	37.95	1	59	1.69%