潤弘 (2597)-凱基-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	178.00	0	0.00	176.50	0.1	524	0.02%
2024/04/24	2	170.25	0	0.00	169.50	2	499	0.40%
2024/04/22	0	0.00	1	166.00	167.50	-1	486	-0.21%
2024/04/19	0	0.00	1	165.50	170.50	-1	471	-0.21%
2024/04/16	0	0.00	1	163.00	163.50	-1	418	-0.24%
2024/04/15	0	0.00	0	168.50	166.50	0	408	0.00%
2024/04/12	1	162.00	0	0.00	164.50	1	390	0.26%
2024/04/11	2	162.50	1	164.00	162.50	1	385	0.26%
2024/04/10	1	157.50	0	0.00	155.00	1	361	0.28%
2024/03/27	0	157.00	0	0.00	156.50	0	319	0.01%
2024/03/21	10	153.00	0	0.00	153.50	10	298	3.35%
2024/03/20	2	148.00	0	0.00	147.00	2	282	0.71%
2024/03/18	1.4	149.79	0	0.00	148.00	1.4	267	0.52%
2024/03/14	0.2	152.50	0	0.00	150.00	0.2	239	0.08%
2024/03/12	1	144.00	0	0.00	142.00	1	183	0.55%
2024/03/08	0	132.00	2	130.00	134.00	-2	139	-1.43%
2024/01/18	1	116.50	0	0.00	116.50	1	95	1.04%
2023/12/01	0	0.00	2	110.00	113.00	-2	42	-4.73%
2023/09/15	1	102.00	1	102.00	103.00	0	83	0.00%
2023/07/10	1	106.00	1	108.00	106.00	0	105	0.00%
2023/07/07	4	118.00	0	0.00	119.00	4	100	3.97%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/07/03	1	116.50	0	0.00	117.00	1	92	1.09%
2023/06/21	1	117.00	0	0.00	117.50	1	90	1.11%
2023/06/05	2	118.50	3	117.00	118.00	-1	90	-1.10%
2023/04/13	1	122.50	0	0.00	122.00	1	96	1.03%
2023/04/12	1	123.00	0	0.00	123.00	1	95	1.04%
2023/04/07	1	123.50	0	0.00	123.50	1	98	1.01%
2023/01/30	0	0.00	1	124.50	125.00	-1	126	-0.79%
2023/01/04	0	0.00	2	125.75	125.50	-2	122	-1.63%
2022/12/16	0	0.00	2	122.00	123.00	-2	98	-2.02%
2022/11/29	0	0.00	2	110.50	117.00	-2	75	-2.65%
2022/11/04	0	0.00	3	95.93	98.30	-3	59	-5.06%
2022/10/25	0	0.00	1	85.90	85.20	-1	52	-1.91%
2022/09/05	1	88.80	0	0.00	88.80	1	135	0.74%
2022/08/11	1	88.80	0	0.00	88.60	1	167	0.60%
2022/08/01	3	84.87	1	84.00	87.00	2	188	1.06%
2022/07/29	1	83.10	3	83.60	83.10	-2	187	-1.07%
2022/07/21	0	0.00	2	83.10	87.10	-2	194	-1.03%
2022/07/20	2	90.70	0	0.00	85.00	2	191	1.05%
2022/07/13	1	88.00	0	0.00	92.70	1	187	0.53%
2022/07/07	1	97.00	0	0.00	97.10	1	183	0.54%
2022/07/01	2	99.95	0	0.00	100.00	2	200	1.00%
2022/06/21	2	106.50	0	0.00	108.00	2	225	0.89%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/06/01	1	114.50	0	0.00	113.00	1	254	0.39%
2022/05/05	0	0.00	1	125.00	126.50	-1	274	-0.36%
2022/05/04	1	123.00	0	0.00	127.00	1	274	0.36%
2022/04/26	0	0.00	0.1	127.00	128.00	-0.1	269	-0.05%
2021/12/23	0	0.00	0	120.50	121.00	0	222	0.00%
2021/11/22	0	0.00	0	123.00	123.50	0	429	0.00%
2021/11/15	2	125.00	0	0.00	124.50	2	433	0.46%
2021/11/12	1	133.00	1	130.50	130.00	0	422	0.00%
2021/10/20	0	0.00	0.5	121.89	123.00	-0.5	402	-0.12%
2021/09/24	0	0.00	0	138.00	138.00	0	503	0.00%
2021/09/23	0.1	136.50	0	0.00	137.50	0.1	508	0.02%
2021/09/17	0	0.00	2	133.00	135.00	-2	508	-0.39%
2021/09/15	2	135.50	1	131.00	134.50	1	512	0.20%
2021/08/27	0	0.00	21	152.50	150.00	-21	347	-6.04%
2021/08/23	7	151.57	1	154.00	154.00	6	324	1.85%
2021/08/20	14	147.29	0	0.00	146.00	14	319	4.38%
2021/07/20	0	0.00	13	162.00	157.00	-13	371	-3.50%
2021/07/16	4	169.00	0	0.00	169.00	4	364	1.10%
2021/07/13	1	177.00	0	0.00	170.00	1	370	0.27%
2021/07/05	3	164.00	0	0.00	173.00	3	345	0.87%
2021/07/01	0	0.00	2	150.50	150.50	-2	355	-0.56%
2021/05/27	0	0.00	1	141.50	143.50	-1	447	-0.22%
2021/05/12	2	145.50	1	139.50	139.50	1	419	0.24%
2021/05/11	0	0.00	2	152.50	148.00	-2	410	-0.49%
2021/05/10	0	0.00	1	144.50	149.00	-1	398	-0.25%
2021/05/03	0	0.00	3	145.00	143.50	-3	362	-0.83%
2021/04/26	0	0.00	1	148.00	148.50	-1	348	-0.29%
2021/04/14	0	0.00	1	135.00	144.00	-1	311	-0.32%
2021/04/09	0	0.00	1.5	146.49	146.00	-1.5	289	-0.53%
2021/04/08	5	155.80	0	0.00	152.50	5	278	1.80%
2021/04/07	2	148.75	0	0.00	150.00	2	261	0.77%
2021/04/06	0.1	129.92	0	0.00	136.50	0.1	245	0.04%
2021/04/01	7	117.93	11	120.95	124.50	-4	218	-1.83%
2021/03/31	10	118.50	0	0.00	118.50	10	170	5.85%
2021/03/30	4	108.00	0	0.00	108.00	4	159	2.50%
2021/01/13	1	68.50	0	0.00	69.10	1	63	1.59%
2021/01/07	0	0.00	1	66.00	66.40	-1	56	-1.76%
2021/01/06	0	0.00	1	66.30	66.20	-1	54	-1.82%
2020/12/25	1	65.00	0	0.00	65.00	1	51	1.96%
2020/06/15	0	0.00	5	64.90	64.50	-5	104	-4.77%
2020/06/09	0	0.00	7	66.07	66.50	-7	104	-6.68%
2020/06/08	5	65.50	0	0.00	65.40	5	103	4.83%
2020/06/04	0	0.00	1	65.00	64.50	-1	100	-0.99%
2020/06/01	0	0.00	3	65.40	65.00	-3	99	-3.03%
2020/05/29	3	64.43	0	0.00	64.60	3	95	3.13%
2020/03/20	2	49.40	0	0.00	49.85	2	87	2.29%
2020/03/13	0	0.00	2	56.50	56.50	-2	83	-2.40%
2020/02/24	0	0.00	1	63.00	63.00	-1	71	-1.40%
2020/02/10	3	62.00	0	0.00	62.30	3	74	4.04%
2020/02/07	0	0.00	1	62.70	62.70	-1	75	-1.32%
2020/02/04	1	63.40	0	0.00	63.20	1	76	1.30%
2020/01/13	0	0.00	1	64.00	64.50	-1	73	-1.37%
2019/12/26	0	0.00	2	62.50	63.50	-2	68	-2.91%
2019/12/16	0	0.00	2	61.10	60.90	-2	58	-3.41%
2019/10/23	1	59.20	1	59.60	58.80	0	48	0.00%
2019/10/18	0	0.00	1	57.60	57.20	-1	49	-2.02%
2019/10/17	2	58.20	1	57.50	58.00	1	49	2.02%
2019/10/01	0	0.00	1	55.70	55.60	-1	52	-1.92%
2019/09/25	1	56.60	0	0.00	56.80	1	58	1.70%
2019/09/20	1	55.10	0	0.00	55.50	1	66	1.50%
2019/09/19	0	0.00	1	55.30	55.30	-1	71	-1.41%
2019/08/14	1	54.70	0	0.00	54.80	1	95	1.05%
2019/08/12	0	0.00	1	55.20	55.10	-1	95	-1.05%
2019/07/25	0	0.00	1	55.90	55.80	-1	100	-0.99%
2019/07/02	0	0.00	1	58.40	58.30	-1	110	-0.91%
2019/05/08	1	58.70	2	58.10	58.90	-1	118	-0.85%
2019/04/11	0	0.00	4	58.40	58.80	-4	124	-3.21%
2019/04/03	0	0.00	5	59.66	59.50	-5	129	-3.85%
2019/04/01	3	58.80	0	0.00	58.90	3	135	2.22%
2019/03/15	0	0.00	2	57.10	57.50	-2	144	-1.38%
2019/01/17	1	51.00	0	0.00	50.70	1	247	0.40%
2019/01/02	0	0.00	9	47.81	48.10	-9	227	-3.95%
2018/12/25	1	47.45	3	47.25	47.00	-2	218	-0.91%
2018/12/24	0	0.00	2	48.75	48.60	-2	213	-0.94%
2018/12/11	0	0.00	1	51.00	50.90	-1	186	-0.54%
2018/12/10	1	51.00	0	0.00	50.80	1	182	0.55%
2018/12/06	1	50.10	2	48.93	48.90	-1	175	-0.57%
2018/12/05	1	49.10	0	0.00	49.00	1	163	0.61%
2018/11/22	1	44.60	0	0.00	44.30	1	120	0.83%
2018/11/21	6	44.90	5	44.70	44.70	1	118	0.85%
2018/11/13	0	0.00	3	42.30	42.50	-3	85	-3.53%
2018/11/09	3	41.77	0	0.00	41.75	3	74	4.00%
2018/11/07	1	41.25	0	0.00	41.60	1	68	1.46%
2018/11/06	0	0.00	1	40.30	40.80	-1	58	-1.71%
2018/11/01	1	38.70	0	0.00	38.45	1	37	2.66%
2018/04/25	1	39.60	1	39.15	39.90	0	41	0.00%
2018/03/27	0	0.00	1	38.35	38.50	-1	35	-2.80%
2018/03/07	1	37.95	0	0.00	38.00	1	32	3.06%