潤弘 (2597)-凱基-大安券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
184.5
漲跌
▲9.5
漲幅
+5.43%
成交量
1,344張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	179.50	0	0.00	184.50	0.3	551	0.05%
2024/04/26	0.2	171.00	0	0.00	171.00	0.2	509	0.03%
2024/04/24	0.2	170.50	0	0.00	169.50	0.2	499	0.03%
2024/04/19	0.1	171.50	0	0.00	170.50	0.1	471	0.02%
2024/04/18	0.1	175.50	0	0.00	174.00	0.1	450	0.02%
2024/04/11	0	0.00	0.1	164.00	162.50	-0.1	385	-0.03%
2024/04/03	0.1	157.00	0	0.00	156.00	0.1	344	0.03%
2024/03/27	0	0.00	5	155.50	156.50	-5	319	-1.57%
2024/03/21	0.2	151.07	0	0.00	153.50	0.2	298	0.07%
2024/03/19	0.1	149.00	0	0.00	149.00	0.1	275	0.04%
2024/03/18	0.2	149.43	0	0.00	148.00	0.2	267	0.08%
2024/03/15	0.2	152.09	0	0.00	150.00	0.2	256	0.06%
2024/03/14	0.2	150.00	0	0.00	150.00	0.2	239	0.08%
2024/03/12	0.2	142.50	0	0.00	142.00	0.2	183	0.09%
2024/03/11	0	0.00	1	144.50	146.50	-1	166	-0.60%
2024/03/07	0	0.00	0.2	129.50	131.50	-0.2	130	-0.12%
2024/01/29	0.2	119.00	0	0.00	118.00	0.2	100	0.15%
2024/01/05	0	0.00	2.2	119.53	120.00	-2.2	77	-2.83%
2024/01/03	0	0.00	1	117.00	117.00	-1	71	-1.41%
2023/12/29	3.2	115.00	0	0.00	115.00	3.2	69	4.58%
2023/11/29	5	107.50	5	107.50	107.00	0	37	0.00%
2023/05/12	0.2	117.00	1	116.50	114.00	-0.8	90	-0.89%
2023/04/10	0.3	125.75	0	0.00	125.00	0.3	97	0.31%
2023/03/28	0	0.00	2.2	127.50	126.50	-2.2	106	-2.03%
2023/03/21	0.2	122.50	0	0.00	122.00	0.2	120	0.12%
2023/03/15	0.3	126.00	2	126.00	124.00	-1.7	119	-1.43%
2023/03/01	3.2	122.84	0	0.00	121.50	3.2	121	2.64%
2023/02/06	0.2	128.50	0	0.00	127.50	0.2	127	0.16%
2023/02/02	0.2	126.00	0	0.00	125.50	0.2	125	0.12%
2023/01/17	0.2	123.50	0	0.00	123.50	0.2	126	0.12%
2023/01/09	0.2	124.50	0	0.00	124.00	0.2	124	0.15%
2022/12/29	0.1	126.50	0	0.00	126.00	0.1	120	0.08%
2022/12/28	0.2	126.50	3	126.00	126.50	-2.8	120	-2.32%
2022/12/22	0.1	122.50	0	0.00	121.50	0.1	111	0.09%
2022/12/19	0	120.50	0	125.50	123.00	0	106	0.04%
2022/12/16	0	0.00	0.1	123.00	123.00	-0.1	98	-0.13%
2022/11/30	1	118.00	1	119.00	116.00	0	78	0.00%
2022/11/28	5.4	107.47	0	0.00	110.50	5.4	72	7.41%
2022/11/23	0.2	103.50	0	0.00	103.50	0.2	68	0.22%
2022/11/11	0.2	100.50	0	0.00	100.00	0.2	62	0.24%
2022/11/10	1.4	98.25	1	99.00	99.30	0.4	60	0.57%
2022/11/08	0	0.00	0	97.70	98.30	0	60	-0.01%
2022/11/03	0	0.00	3	98.93	99.20	-3	57	-5.18%
2022/09/29	0	0.00	1	82.30	83.80	-1	104	-0.96%
2022/08/11	0.2	89.20	0	0.00	88.60	0.2	167	0.15%
2022/08/01	0.1	87.00	0	0.00	87.00	0.1	188	0.05%
2022/07/25	0.2	88.50	0	0.00	88.50	0.2	190	0.08%
2022/07/22	0	0.00	0.2	89.00	88.30	-0.2	192	-0.08%
2022/07/21	2.5	82.03	0	0.00	87.10	2.5	194	1.29%
2022/07/20	0.2	87.00	0	0.00	85.00	0.2	191	0.08%
2022/07/11	0	94.00	0	0.00	94.00	0	189	0.00%
2022/07/08	0	97.00	0	0.00	96.00	0	185	0.00%
2022/04/07	2	144.00	2	146.00	141.50	0	237	0.00%
2022/04/01	2	143.50	0	0.00	142.50	2	234	0.85%
2022/03/25	1	152.00	1	155.00	151.50	0	219	0.00%
2022/02/25	1	137.50	1	140.50	138.50	0	166	0.00%
2022/02/24	1	140.50	1	141.00	136.50	0	164	0.00%
2022/02/17	0	0.00	0.4	131.00	131.50	-0.4	155	-0.24%
2022/02/16	0	0.00	1	128.00	128.50	-1	170	-0.59%
2022/02/08	0	0.00	1	128.00	128.50	-1	196	-0.51%
2022/01/24	0	0.00	0.2	124.00	124.50	-0.2	200	-0.10%
2022/01/21	1	126.00	1.2	125.50	124.00	-0.2	203	-0.07%
2022/01/13	0	0.00	1.2	129.20	129.50	-1.2	211	-0.54%
2021/12/02	1	120.50	0	0.00	120.50	1	298	0.34%
2021/11/29	0	0.00	1	122.00	122.00	-1	348	-0.29%
2021/11/22	0	0.00	1	123.50	123.50	-1	429	-0.23%
2021/11/15	1	124.50	1	133.50	124.50	0	433	0.00%
2021/11/12	1	129.00	0	0.00	130.00	1	422	0.24%
2021/11/11	0.3	131.50	0	0.00	133.00	0.3	413	0.07%
2021/11/10	1	130.00	0	0.00	129.50	1	412	0.24%
2021/10/21	0.2	124.00	0	0.00	126.00	0.2	402	0.05%
2021/10/19	0	0.00	1	121.50	122.50	-1	404	-0.25%
2021/10/15	1	120.50	0	0.00	122.00	1	413	0.24%
2021/09/28	1	135.00	0	0.00	135.00	1	499	0.20%
2021/09/13	0.2	134.50	0.2	137.25	132.00	0	500	0.00%
2021/09/10	0.2	127.75	0	0.00	126.50	0.2	477	0.04%
2021/09/06	0.3	125.33	0	0.00	123.50	0.3	468	0.06%
2021/09/03	0.1	128.50	0	0.00	126.00	0.1	463	0.03%
2021/09/02	1	127.50	1	126.50	128.50	0	453	0.00%
2021/09/01	2	128.50	2	128.50	131.00	0	418	0.00%
2021/08/30	0	0.00	5	149.20	149.00	-5	375	-1.33%
2021/08/13	3	148.00	0.1	149.00	151.00	2.9	303	0.95%
2021/08/09	2	143.50	0	0.00	145.00	2	315	0.63%
2021/08/05	0	0.00	1	146.50	143.50	-1	332	-0.30%
2021/07/30	1	148.00	0	0.00	142.00	1	362	0.28%
2021/07/28	0.1	142.50	0	0.00	140.50	0.1	372	0.03%
2021/07/27	0	0.00	2	145.00	143.00	-2	375	-0.53%
2021/07/26	2	146.00	0	0.00	145.50	2	376	0.53%
2021/07/19	0.1	173.17	1	171.00	171.50	-0.9	369	-0.23%
2021/07/16	0.1	171.01	0	0.00	169.00	0.1	364	0.01%
2021/07/15	0.1	170.50	0	0.00	170.00	0.1	367	0.01%
2021/07/14	0.1	172.00	0	0.00	169.50	0.1	370	0.01%
2021/07/13	1	173.50	0	0.00	170.00	1	370	0.27%
2021/07/12	0.1	176.71	0	0.00	181.50	0.1	360	0.03%
2021/07/09	0.1	176.00	0.1	178.00	174.50	0	351	0.00%
2021/07/08	0	0.00	1.2	173.92	177.50	-1.2	349	-0.34%
2021/07/07	0.1	167.50	0	0.00	165.50	0.1	349	0.03%
2021/07/06	0.2	171.03	0.1	180.00	169.50	0.1	350	0.03%
2021/07/05	8	172.00	7.1	172.50	173.00	0.9	345	0.27%
2021/07/02	0	0.00	2	154.00	157.50	-2	348	-0.57%
2021/07/01	1	150.00	0	0.00	150.50	1	355	0.28%
2021/06/30	0	0.00	1	151.50	154.50	-1	376	-0.27%
2021/06/29	2	152.50	0	0.00	146.50	2	414	0.48%
2021/06/24	0.2	144.79	0	0.00	144.50	0.2	417	0.04%
2021/05/28	0.2	146.00	0	0.00	144.00	0.2	445	0.05%
2021/05/06	0	0.00	0.1	150.00	149.50	-0.1	385	-0.02%
2021/05/03	0	144.00	0	0.00	143.50	0	362	0.00%
2021/04/27	0	148.25	0	0.00	148.00	0	351	0.01%
2021/04/26	0	150.00	0	0.00	148.50	0	348	0.00%
2021/04/23	0.1	148.50	0	0.00	149.50	0.1	344	0.02%
2021/04/13	0	0.00	0.3	150.69	145.00	-0.3	305	-0.10%
2021/04/12	0	0.00	0.1	150.00	148.00	-0.1	295	-0.03%
2021/04/09	0.1	147.00	0.2	154.00	146.00	-0.1	289	-0.02%
2021/04/08	1.2	156.33	0.6	156.45	152.50	0.7	278	0.23%
2021/04/07	0	0.00	0.4	146.99	150.00	-0.4	261	-0.15%
2021/04/06	0	0.00	0.2	136.28	136.50	-0.2	245	-0.07%
2021/04/01	2.2	121.68	3	123.50	124.50	-0.7	218	-0.34%
2021/03/22	0.1	86.50	0	0.00	85.50	0.1	139	0.09%
2021/03/16	0.2	87.00	0	0.00	86.30	0.2	137	0.15%
2021/02/26	0	0.00	0.1	83.00	83.50	-0.1	99	-0.15%
2021/02/24	0.1	79.90	1	79.50	80.30	-0.9	93	-0.92%
2021/02/18	0	0.00	1	72.30	73.00	-1	77	-1.29%
2021/02/02	1	67.90	0	0.00	67.70	1	74	1.34%
2021/01/20	0	0.00	1	68.70	68.00	-1	70	-1.42%
2021/01/15	0	0.00	6	69.30	69.30	-6	65	-9.13%
2021/01/13	0.6	68.80	0	0.00	69.10	0.6	63	0.90%
2021/01/12	0	0.00	1	68.60	68.50	-1	60	-1.64%
2021/01/04	0	0.00	3	65.73	66.00	-3	53	-5.58%
2020/12/16	10	64.50	0	0.00	64.80	10	50	19.61%
2020/12/10	1	64.10	0	0.00	64.20	1	47	2.10%
2020/10/12	0	0.00	1	60.50	60.50	-1	55	-1.79%
2020/10/08	0	0.00	2	60.35	60.40	-2	56	-3.56%
2020/07/15	0	61.70	0	0.00	61.40	0	141	0.00%
2020/07/10	0	0.00	1	62.60	62.40	-1	139	-0.72%
2020/07/03	0.1	65.20	0	0.00	64.50	0.1	102	0.09%
2020/07/02	0.2	65.30	0	0.00	64.70	0.2	99	0.20%
2020/06/15	1	64.90	0	0.00	64.50	1	104	0.95%
2020/06/12	1	62.60	1	63.90	64.30	0	105	0.00%
2020/06/11	0	0.00	1	65.70	64.50	-1	105	-0.95%
2020/06/10	0.1	66.80	0	0.00	66.50	0.1	104	0.13%
2020/06/03	0.1	65.10	1	65.10	65.10	-0.9	100	-0.89%
2020/06/02	0.2	65.00	0	0.00	65.00	0.2	100	0.20%
2020/06/01	1.1	64.82	0	0.00	65.00	1.1	99	1.11%
2020/05/29	0.1	64.60	1	64.00	64.60	-0.9	95	-0.94%
2020/04/27	0	0.00	0.1	61.00	60.00	-0.1	85	-0.12%
2020/04/24	1	58.80	0.1	60.80	58.70	0.9	88	1.01%
2020/04/13	1	58.70	0.3	61.10	60.40	0.7	85	0.87%
2020/04/10	0	0.00	0.2	61.50	59.10	-0.2	84	-0.23%
2020/04/09	0.5	58.20	0	0.00	58.50	0.5	84	0.59%
2020/03/31	1	57.90	1	59.50	59.20	0	92	0.00%
2020/03/27	0	58.90	0	0.00	58.40	0	91	0.03%
2020/03/24	0.1	51.20	0	0.00	50.90	0.1	87	0.14%
2020/03/18	0	0.00	1	52.40	52.10	-1	84	-1.19%
2020/03/10	0.2	61.00	0	0.00	61.00	0.2	76	0.26%
2020/03/06	0.1	61.80	0	0.00	61.20	0.1	73	0.14%
2020/02/27	0.2	61.90	0	0.00	62.20	0.2	72	0.28%
2020/02/24	0	0.00	1	63.00	63.00	-1	71	-1.40%
2020/02/17	1	63.30	0	0.00	63.30	1	72	1.37%
2020/02/07	3	64.00	0	0.00	62.70	3	75	3.97%
2019/12/26	0	0.00	1	63.30	63.50	-1	68	-1.46%
2019/11/29	0	0.00	2	59.30	58.90	-2	56	-3.57%
2019/11/06	1	60.50	0	0.00	60.90	1	52	1.90%
2019/11/01	1	59.90	0	0.00	60.30	1	50	1.97%
2019/10/29	2	60.45	1	63.90	59.00	1	49	2.01%
2019/10/25	1	58.40	1	58.90	59.00	0	48	0.00%
2019/10/23	1	59.00	12	59.39	58.80	-11	48	-22.52%
2019/10/22	10	58.14	0	0.00	58.40	10	47	21.14%
2019/10/17	1	58.40	1	58.80	58.00	0	49	0.00%
2019/10/16	1	57.50	0	0.00	58.10	1	48	2.08%
2019/10/15	1	55.90	0	0.00	55.90	1	46	2.13%
2019/09/24	1	56.60	0	0.00	56.90	1	62	1.61%
2018/12/06	0	0.00	20	51.23	48.90	-20	175	-11.40%
2018/12/05	0	0.00	114	48.09	49.00	-114	163	-69.53%	大賣/鉅額交易
2018/12/04	14	46.40	0	0.00	46.40	14	146	9.55%
2018/12/03	120	46.66	0	0.00	46.10	120	142	84.31%	大買/鉅額交易
2018/11/22	0	0.00	39	44.23	44.30	-39	120	-32.36%
2018/11/21	39	46.10	0	0.00	44.70	39	118	33.01%
2018/11/12	0	0.00	76	42.30	42.30	-76	81	-92.99%
2018/11/09	16	41.76	0	0.00	41.75	16	74	21.34%
2018/11/08	0	0.00	10	41.98	41.70	-10	71	-13.91%
2018/11/07	70	41.75	0	0.00	41.60	70	68	102.54%
2018/11/06	0	0.00	1	40.60	40.80	-1	58	-1.71%
2018/10/26	0	0.00	1	36.90	36.85	-1	28	-3.50%
2018/10/04	0	0.00	1	37.60	37.90	-1	25	-3.97%
2018/07/20	0	0.00	1	37.00	37.10	-1	56	-1.78%
2018/06/13	1	39.00	0	0.00	39.00	1	55	1.81%
2018/04/26	1	40.50	0	0.00	39.10	1	55	1.82%
2018/04/25	0	0.00	1	40.30	39.90	-1	41	-2.43%
2018/03/27	1	38.40	1	38.40	38.50	0	35	0.00%
2018/01/02	1	37.70	0	0.00	37.80	1	32	3.09%