台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.59%
  • 成交量
    398
  • 產業
    上市 營建類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241169.5000.00169.5014990.20%
2024/04/230.1169.5700.00171.000.14940.02%
2024/04/220169.0000.00167.5004860.00%
2024/04/190172.002170.50170.50-2471-0.42%
2024/04/183172.506173.42174.00-3450-0.67%
2024/04/1722171.0017172.68174.5054361.14%
2024/04/1516168.5016168.19166.5004080.00%
2024/04/1125161.0025162.90162.5003850.00%
2024/04/0800.0013157.50158.50-13349-3.72%
2024/04/0300.001156.50156.00-1344-0.29%
2024/04/0200.004158.50158.00-4340-1.17%
2024/04/0120160.5500.00159.00203365.95%
2024/03/2900.001153.50154.50-1326-0.31%
2024/03/282156.5000.00156.0023230.62%
2024/03/278156.008156.50156.5003190.00%
2024/03/2600.008152.00153.00-8307-2.60%
2024/03/220151.2514149.50150.00-14303-4.61%
2024/03/2118152.002154.00153.50162985.37%
2024/03/200148.2500.00147.0002820.01%
2024/03/180149.0000.00148.0002670.01%
2024/03/1500.002151.00150.00-2256-0.78%
2024/03/149.2152.6800.00150.009.22393.83%
2024/01/2300.001117.00117.00-196-1.03%
2024/01/1800.002116.50116.50-295-2.09%
2023/12/201118.5000.00118.001601.65%
2023/11/0700.003102.00102.50-328-10.58%
2023/10/3000.00199.9099.80-130-3.28%
2023/10/19299.2000.0099.502385.19%
2023/10/160.1101.0000.00100.000.1410.24%
2023/09/180.1103.0000.00102.500.1820.12%
2023/08/160.1102.0000.00102.000.11080.09%
2023/07/2800.001104.00104.00-1115-0.87%
2023/07/25199.3000.0099.3011120.89%
2023/07/170.1101.5000.0099.400.11120.09%
2023/06/160.1115.0000.00117.000.1870.10%
2023/06/142115.5000.00115.502852.33%
2023/06/1200.001118.50118.00-185-1.17%
2023/06/051117.5000.00118.001901.10%
2023/04/250118.0000.00118.000970.02%
2023/03/2900.001127.50127.00-1103-0.96%
2023/03/2800.003127.50126.50-3106-2.83%
2023/03/010122.5000.00121.5001210.03%
2023/02/240123.5000.00122.5001200.01%
2023/02/230123.5000.00123.0001210.01%
2023/02/170123.5000.00123.5001230.01%
2023/02/090127.0000.00127.0001240.01%
2023/01/310124.5000.00125.0001250.01%
2022/08/05185.1000.0085.5011840.54%
2022/07/21181.80284.0587.10-1194-0.51%
2022/07/20185.6000.0085.0011910.52%
2022/07/11093.7500.0094.0001890.01%
2022/07/06099.0000.0096.8002000.01%
2022/06/1600.002112.00111.50-2230-0.87%
2022/04/290.1125.0000.00124.500.12720.04%
2022/04/272123.503123.33124.50-1272-0.37%
2022/04/190.1126.0000.00124.000.12670.04%
2022/04/121.3128.5000.00129.001.32580.49%
2022/03/310.1146.7500.00145.500.12300.04%
2022/03/081.1131.2300.00128.001.11790.61%
2022/03/0300.000.1143.50144.50-0.1170-0.03%
2022/02/1000.002129.00129.50-2196-1.02%
2022/01/131129.5000.00129.5012110.47%
2022/01/121126.0000.00127.5012060.49%
2021/12/102.1119.5100.00120.002.12610.78%
2021/12/080.1121.0000.00120.000.12880.03%
2021/12/021120.5000.00120.5012980.34%
2021/12/011121.5000.00122.0013020.33%
2021/11/261121.5000.00122.0013790.26%
2021/11/251123.0000.00123.0013870.26%
2021/11/190.1122.0000.00121.000.14310.03%
2021/11/182123.0000.00123.0024310.46%
2021/11/152125.0000.00124.5024330.46%
2021/11/1100.002132.00133.00-2413-0.48%
2021/11/0400.001125.00124.50-1412-0.24%
2021/10/082128.0000.00128.5024310.46%
2021/09/152131.5000.00134.5025120.39%
2021/07/262146.5000.00145.5023760.53%
2021/07/2100.002151.50151.00-2372-0.54%
2021/07/0900.001175.50174.50-1351-0.28%
2021/07/081177.0000.00177.5013490.29%
2021/07/0600.001176.00169.50-1350-0.28%
2021/07/051173.0000.00173.0013450.29%
2021/06/222139.0000.00138.5024190.48%
2021/06/0400.001139.00140.00-1428-0.23%
2021/05/271143.5000.00143.5014470.22%
2021/05/1100.001146.00148.00-1410-0.24%
2021/04/232142.002146.50149.5003440.00%
2021/04/2200.002148.00143.50-2336-0.59%
2021/04/212143.0000.00146.5023320.60%
2021/04/1900.002153.00151.50-2320-0.62%
2021/04/142145.0000.00144.0023110.64%
2021/04/131148.001152.00145.0003050.00%
2021/04/071139.0000.00150.0012610.38%
2021/03/11188.70187.3086.6001300.00%
2020/12/2800.00565.4065.50-552-9.60%
2020/07/03164.8000.0064.5011020.98%
2020/05/22261.0000.0061.102812.45%
2020/05/20160.6000.0060.901811.23%
2020/05/19161.8000.0061.801811.23%
2019/08/2800.00154.0053.90-186-1.15%
2019/07/0300.00158.3058.50-1110-0.90%
2019/07/01161.0000.0061.6011050.95%
2019/06/2800.00160.7060.10-1103-0.96%
2019/06/12157.6000.0058.0011030.96%
2019/05/0600.00158.3058.20-1119-0.84%
2019/04/1900.00157.0057.50-1122-0.82%
2019/02/1400.00156.3056.40-1218-0.46%
2018/11/28145.4500.0045.3011310.76%
2018/11/26144.9000.0044.6511240.80%
2018/11/09141.9000.0041.751741.33%
2018/10/1100.00136.2537.00-127-3.66%
2018/06/2500.00139.2038.90-154-1.83%
潤弘 相關文章
潤弘 相關影音