潤弘 (2597)-元大-南京券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
186.0
漲跌
▲1.5
漲幅
+0.81%
成交量
655張
產業
上市營建類股▲2.68%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	180.64	1.1	184.52	186.00	0	561	0.01%
2024/05/02	0.5	184.22	6.1	184.51	184.50	-5.6	551	-1.01%
2024/04/30	0	175.00	0	0.00	175.00	0	529	0.00%
2024/04/25	0	171.00	0	0.00	170.00	0	503	0.00%
2024/04/23	0	0.00	1	171.00	171.00	-1	494	-0.20%
2024/04/22	20	172.02	20	169.00	167.50	0	486	0.00%
2024/04/18	0	0.00	0.1	174.50	174.00	-0.1	450	-0.02%
2024/04/17	1.1	173.93	0	0.00	174.50	1.1	436	0.25%
2024/04/15	1	169.00	0.1	168.00	166.50	0.9	408	0.22%
2024/04/12	1.1	163.18	0	0.00	164.50	1.1	390	0.28%
2024/04/11	3	162.33	0.5	162.50	162.50	2.5	385	0.65%
2024/04/03	1	157.00	0	0.00	156.00	1	344	0.29%
2024/04/02	0	0.00	0.1	159.00	158.00	-0.1	340	-0.02%
2024/04/01	0.1	159.71	0	0.00	159.00	0.1	336	0.03%
2024/03/29	0	0.00	1	154.00	154.50	-1	326	-0.31%
2024/03/28	1	158.96	0	0.00	156.00	1	323	0.32%
2024/03/27	0	156.00	0	0.00	156.50	0	319	0.01%
2024/03/21	0	153.00	4	151.00	153.50	-4	298	-1.33%
2024/03/19	0	0.00	1	148.00	149.00	-1	275	-0.36%
2024/03/18	0	0.00	6	149.58	148.00	-6	267	-2.26%
2024/03/15	0.1	152.45	0.1	151.50	150.00	0	256	0.00%
2024/03/14	3.5	153.93	0	0.00	150.00	3.5	239	1.46%
2024/03/13	0	0.00	1	145.50	144.00	-1	191	-0.52%
2024/03/12	1	143.00	0	0.00	142.00	1	183	0.55%
2024/03/11	15	140.03	1.1	147.00	146.50	13.9	166	8.35%
2024/03/08	2	132.50	1.1	131.09	134.00	0.9	139	0.64%
2024/03/07	0.5	130.00	5	129.60	131.50	-4.5	130	-3.46%
2024/03/06	0.1	123.00	1.1	123.48	124.00	-1	117	-0.85%
2024/02/29	0	123.00	0	0.00	122.00	0	111	0.02%
2024/02/20	0	123.00	0	0.00	121.50	0	106	0.02%
2024/01/08	1	123.00	0	0.00	123.00	1	82	1.22%
2024/01/05	0	0.00	0	119.50	120.00	0	77	-0.03%
2024/01/02	0	117.00	0.1	117.50	117.00	-0.1	70	-0.07%
2023/12/21	0	117.50	0	0.00	117.00	0	62	0.05%
2023/12/20	0.1	118.00	0	0.00	118.00	0.1	60	0.08%
2023/11/20	0	0.00	2	103.75	104.50	-2	33	-5.89%
2023/08/30	0	0.00	2	102.25	102.50	-2	102	-1.95%
2023/08/22	0	0.00	1.8	101.50	101.00	-1.8	107	-1.70%
2023/08/21	0	0.00	1	102.00	101.50	-1	107	-0.93%
2023/08/01	0	0.00	0	104.50	103.00	0	115	0.00%
2023/07/25	1	99.60	0	0.00	99.30	1	112	0.89%
2023/07/24	1	99.00	0	0.00	99.20	1	111	0.90%
2023/07/12	0	0.00	0.5	102.50	102.50	-0.5	108	-0.46%
2023/07/10	0	0.00	0	108.00	106.00	0	105	-0.01%
2023/07/06	0	118.00	0	0.00	117.50	0	95	0.01%
2023/05/29	1	117.00	0	0.00	116.50	1	91	1.10%
2023/05/12	0	115.50	0	0.00	114.00	0	90	0.02%
2023/05/11	1	116.50	0	0.00	116.50	1	89	1.12%
2023/03/27	1	123.00	0	0.00	123.50	1	110	0.91%
2023/03/07	0	0.00	1	124.50	125.00	-1	119	-0.84%
2023/03/06	1	126.50	0	0.00	124.50	1	121	0.83%
2023/02/21	0	0.00	1	123.50	123.50	-1	121	-0.83%
2023/02/15	0	0.00	1	123.50	123.50	-1	125	-0.80%
2023/02/10	0	0.00	1	126.50	126.50	-1	124	-0.80%
2023/01/16	0	0.00	1	123.00	123.50	-1	127	-0.79%
2022/12/16	0	0.00	4	119.50	123.00	-4	98	-4.05%
2022/11/16	0.1	101.50	0	0.00	100.50	0.1	65	0.08%
2022/11/14	0.1	103.00	10	101.50	103.00	-10	63	-15.71%
2022/11/11	1.3	100.74	0	0.00	100.00	1.3	62	2.02%
2022/11/09	1	99.50	0	0.00	98.80	1	59	1.67%
2022/11/08	1	98.50	0	0.00	98.30	1	60	1.66%
2022/11/07	0.1	98.40	0	0.00	98.30	0.1	59	0.17%
2022/11/03	2.2	99.77	0	0.00	99.20	2.2	57	3.71%
2022/10/27	0.1	89.25	0	0.00	89.00	0.1	52	0.19%
2022/10/20	1	81.80	0	0.00	82.00	1	55	1.81%
2022/10/13	0.1	80.50	0	0.00	80.30	0.1	82	0.06%
2022/09/14	0	0.00	0	89.50	89.20	0	124	-0.02%
2022/07/20	0	0.00	1	88.00	85.00	-1	191	-0.52%
2022/07/13	1	92.00	0	0.00	92.70	1	187	0.53%
2022/07/11	0	93.75	0	0.00	94.00	0	189	0.01%
2022/07/08	0	98.50	0	0.00	96.00	0	185	0.01%
2022/07/06	0.1	97.89	0	0.00	96.80	0.1	200	0.03%
2022/06/27	0	0.00	1	110.00	108.50	-1	208	-0.48%
2022/06/22	1	102.00	0	0.00	102.00	1	225	0.44%
2022/06/13	0.1	110.00	0	0.00	109.50	0.1	238	0.02%
2022/05/23	0	115.50	0	0.00	114.50	0	263	0.00%
2022/05/19	0	0.00	1	115.00	113.00	-1	274	-0.36%
2022/05/16	0.1	115.91	1	117.50	115.00	-0.9	277	-0.32%
2022/05/13	1	121.00	0	0.00	121.00	1	269	0.37%
2022/05/12	0.1	119.00	0	0.00	118.50	0.1	269	0.02%
2022/05/11	0	0.00	5	120.00	121.00	-5	269	-1.85%
2022/04/26	0	0.00	2	126.25	128.00	-2	269	-0.74%
2022/04/25	8.1	121.50	0	0.00	122.00	8.1	258	3.11%
2022/04/22	0	0.00	1	124.50	124.00	-1	258	-0.39%
2022/04/21	3	126.83	0	0.00	125.50	3	258	1.16%
2022/04/15	1	128.96	0	0.00	128.00	1	264	0.39%
2022/04/13	0	132.00	0	0.00	132.50	0	261	0.00%
2022/04/12	2.2	128.63	5	129.90	129.00	-2.8	258	-1.08%
2022/04/11	3	141.17	0	0.00	141.50	3	240	1.25%
2022/04/07	1	141.00	0	0.00	141.50	1	237	0.42%
2022/04/06	1	145.46	0	0.00	145.50	1	236	0.43%
2022/03/31	0.1	146.50	0	0.00	145.50	0.1	230	0.04%
2022/03/29	0	0.00	1.1	149.10	150.00	-1.1	223	-0.50%
2022/03/28	1	149.50	0	0.00	149.50	1	222	0.45%
2022/03/25	5	151.60	3	152.50	151.50	2	219	0.91%
2022/03/24	0	0.00	0.4	146.50	145.00	-0.4	204	-0.18%
2022/03/23	3	144.50	0	0.00	145.00	3	202	1.48%
2022/03/22	0	0.00	0.1	142.00	143.00	-0.1	200	-0.03%
2022/03/21	1	140.50	4	140.00	140.00	-3	198	-1.51%
2022/03/18	1	140.50	0	0.00	141.50	1	195	0.51%
2022/03/16	1.1	136.73	0	0.00	135.00	1.1	189	0.58%
2022/03/15	1	135.50	2	136.50	136.00	-1	187	-0.53%
2022/03/09	2	131.75	6	131.00	132.00	-4	181	-2.21%
2022/03/08	6	131.50	2	130.00	128.00	4	179	2.23%
2022/03/07	0	0.00	12	135.46	134.50	-12	173	-6.90%
2022/03/04	1	143.00	0	0.00	141.00	1	171	0.58%
2022/03/02	1	139.50	1	139.50	140.00	0	169	0.00%
2022/03/01	0	0.00	3	139.00	140.00	-3	168	-1.78%
2022/02/24	3	137.00	0	0.00	136.50	3	164	1.83%
2022/02/14	3	127.00	0	0.00	128.50	3	192	1.56%
2022/02/11	4	130.00	0	0.00	129.50	4	196	2.03%
2022/02/10	1	128.50	0	0.00	129.50	1	196	0.51%
2022/02/09	4	128.50	0	0.00	129.50	4	197	2.03%
2022/02/07	2	126.00	0	0.00	127.50	2	195	1.02%
2022/01/26	0	123.00	0	0.00	122.50	0	197	0.02%
2022/01/25	0	0.00	0.1	122.00	122.00	-0.1	200	-0.06%
2022/01/21	1	126.00	0	0.00	124.00	1	203	0.49%
2022/01/19	0	0.00	1	126.50	126.00	-1	206	-0.48%
2022/01/18	1	128.00	1	128.50	128.00	0	207	0.00%
2022/01/14	0.1	128.00	1	128.00	128.00	-0.9	208	-0.42%
2022/01/13	0.2	129.50	0	0.00	129.50	0.2	211	0.07%
2022/01/03	2	122.50	0	0.00	122.50	2	210	0.95%
2021/12/22	0	121.00	0	0.00	121.00	0	225	0.01%
2021/12/15	0	120.00	0	0.00	119.50	0	250	0.01%
2021/12/14	0.1	119.00	0	0.00	119.00	0.1	251	0.04%
2021/12/10	0.1	120.00	0	0.00	120.00	0.1	261	0.02%
2021/12/09	0.1	121.00	0	0.00	120.50	0.1	265	0.03%
2021/12/06	0.1	120.50	0	0.00	120.50	0.1	293	0.02%
2021/11/29	0	0.00	2	122.00	122.00	-2	348	-0.57%
2021/11/19	1	121.50	0	0.00	121.00	1	431	0.23%
2021/11/18	0	0.00	1	124.00	123.00	-1	431	-0.23%
2021/11/17	0	0.00	1	122.50	123.00	-1	433	-0.23%
2021/11/16	0.1	123.00	0	0.00	122.50	0.1	435	0.01%
2021/11/15	1	126.00	0	0.00	124.50	1	433	0.23%
2021/11/12	4.1	130.85	4	129.88	130.00	0.1	422	0.01%
2021/11/11	12	128.92	12	130.29	133.00	0	413	0.00%
2021/11/10	8	129.69	19	129.84	129.50	-11	412	-2.67%
2021/11/09	10	127.00	0	0.00	127.50	10	416	2.40%
2021/11/03	0.1	123.50	0	0.00	123.50	0.1	411	0.01%
2021/11/02	0.1	123.75	0	0.00	123.50	0.1	406	0.02%
2021/10/29	1.1	124.00	0	0.00	124.00	1.1	402	0.26%
2021/10/26	1	126.00	0	0.00	124.50	1	398	0.25%
2021/10/22	0.1	124.50	0	0.00	124.00	0.1	400	0.01%
2021/10/21	0	0.00	0.7	125.00	126.00	-0.7	402	-0.18%
2021/10/20	1	122.00	0	0.00	123.00	1	402	0.25%
2021/10/18	0	0.00	1	121.00	121.00	-1	408	-0.24%
2021/10/14	0	0.00	0.1	125.00	123.50	-0.1	416	-0.02%
2021/10/13	0	0.00	0.2	124.00	124.00	-0.2	426	-0.04%
2021/10/07	0	0.00	0.1	129.50	129.50	-0.1	438	-0.03%
2021/10/04	0	0.00	68	126.32	126.00	-68	467	-14.55%
2021/09/29	0	0.00	2	133.00	133.00	-2	487	-0.41%
2021/09/27	1	134.50	5	136.40	134.00	-4	504	-0.79%
2021/09/24	32	137.31	0	0.00	138.00	32	503	6.35%
2021/09/23	38	136.61	5	135.50	137.50	33	508	6.49%
2021/09/22	12	133.08	10	131.00	131.00	2	510	0.39%
2021/09/15	0	0.00	2	134.50	134.50	-2	512	-0.39%
2021/09/13	2	135.75	0	0.00	132.00	2	500	0.40%
2021/09/07	3	119.83	0	0.00	121.00	3	471	0.64%
2021/09/03	1	130.50	0	0.00	126.00	1	463	0.22%
2021/09/02	2	131.25	0	0.00	128.50	2	453	0.44%
2021/09/01	7	127.79	3	130.33	131.00	4	418	0.95%
2021/08/30	0	0.00	0	150.00	149.00	0	375	0.00%
2021/08/25	0	0.00	2.1	161.45	158.50	-2.1	331	-0.62%
2021/08/24	0	0.00	0	154.50	157.00	0	327	-0.01%
2021/08/19	0	0.00	0.1	144.40	138.50	-0.1	315	-0.03%
2021/08/18	0	0.00	2	134.00	141.00	-2	312	-0.64%
2021/08/13	0	0.00	0.1	149.50	151.00	-0.1	303	-0.03%
2021/08/10	2	144.00	0	0.00	143.50	2	308	0.65%
2021/08/03	0	0.00	0.1	146.50	146.00	-0.1	351	-0.03%
2021/08/02	0	0.00	0.1	145.00	146.00	-0.1	355	-0.03%
2021/07/30	0	0.00	0.1	145.50	142.00	-0.1	362	-0.03%
2021/07/29	1	144.00	0	0.00	147.00	1	371	0.27%
2021/07/26	1	148.00	0	0.00	145.50	1	376	0.27%
2021/07/22	1	146.00	9	149.61	148.00	-8	376	-2.13%
2021/07/21	1	157.00	41	154.62	151.00	-40	372	-10.74%
2021/07/20	4	158.00	0	0.00	157.00	4	371	1.08%
2021/07/16	0	0.00	10	169.40	169.00	-10	364	-2.75%
2021/07/15	0	0.00	19	169.24	170.00	-19	367	-5.16%
2021/07/14	1	170.50	38	168.74	169.50	-37	370	-10.00%
2021/07/13	4	175.00	1	168.50	170.00	3	370	0.81%
2021/07/09	2	177.00	0	0.00	174.50	2	351	0.57%
2021/07/08	1	171.50	8	174.25	177.50	-7	349	-2.00%
2021/07/07	2	165.75	0	0.00	165.50	2	349	0.57%
2021/07/06	9	172.28	2	167.75	169.50	7	350	1.99%
2021/07/05	0	0.00	3	169.50	173.00	-3	345	-0.87%
2021/07/02	0	0.00	22	155.93	157.50	-22	348	-6.31%
2021/07/01	23	154.50	2	153.00	150.50	21	355	5.90%
2021/06/30	0	0.00	1	153.00	154.50	-1	376	-0.27%
2021/06/29	0	0.00	1	155.00	146.50	-1	414	-0.24%
2021/06/25	1	142.50	0	0.00	144.00	1	415	0.24%
2021/06/24	0	0.00	0.1	146.00	144.50	-0.1	417	-0.02%
2021/06/04	0.1	142.00	2	139.00	140.00	-1.9	428	-0.44%
2021/05/27	3	143.00	0	0.00	143.50	3	447	0.67%
2021/05/25	1	142.50	0	0.00	142.00	1	452	0.22%
2021/05/24	1	145.00	0	0.00	144.00	1	451	0.22%
2021/05/21	4	144.50	9	144.00	144.50	-5	454	-1.10%
2021/05/20	7	141.79	0	0.00	140.50	7	452	1.55%
2021/05/19	5	140.50	0	0.00	145.00	5	451	1.11%
2021/05/18	15	140.00	0.1	140.50	140.50	14.9	449	3.31%
2021/05/17	10.1	131.35	0.4	130.00	129.00	9.7	444	2.19%
2021/05/13	5	137.10	35	134.94	134.00	-30	429	-6.99%
2021/05/12	10	143.75	0	0.00	139.50	10	419	2.38%
2021/05/11	22	151.82	1	147.50	148.00	21	410	5.12%
2021/05/10	8	146.38	0	0.00	149.00	8	398	2.01%
2021/05/07	10	150.25	18	144.69	145.50	-8	394	-2.03%
2021/05/06	20	150.00	3	149.33	149.50	17	385	4.41%
2021/05/03	0	0.00	4	145.50	143.50	-4	362	-1.10%
2021/04/29	0	0.00	5	145.00	145.50	-5	357	-1.40%
2021/04/28	2	145.00	0	0.00	145.50	2	354	0.56%
2021/04/23	4	146.63	3	149.00	149.50	1	344	0.29%
2021/04/21	1	147.50	2	149.00	146.50	-1	332	-0.30%
2021/04/16	0	0.00	0	148.00	148.00	0	315	0.00%
2021/04/14	0	147.00	0.1	141.00	144.00	-0.1	311	-0.04%
2021/04/12	0	0.00	1	147.50	148.00	-1	295	-0.34%
2021/04/09	2	146.00	0.5	148.00	146.00	1.5	289	0.52%
2021/04/07	1	143.00	0	0.00	150.00	1	261	0.38%
2021/04/06	0	130.00	0	0.00	136.50	0	245	0.01%
2021/04/01	5	114.01	17	120.18	124.50	-12	218	-5.48%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/25	4	85.05	6	86.47	87.50	-2	145	-1.38%
2021/03/22	1	85.10	0	0.00	85.50	1	139	0.72%
2021/03/19	0	84.43	0	0.00	85.20	0	139	0.01%
2021/03/17	15	85.93	0	0.00	86.00	15	137	10.90%
2021/03/12	0	0.00	8	84.90	84.70	-8	135	-5.91%
2021/03/11	2	88.39	0	0.00	86.60	2	130	1.55%
2021/03/10	4	89.60	0	0.00	87.30	4	128	3.11%
2021/03/09	12	86.69	6	87.18	89.60	6	122	4.89%
2021/03/04	0	79.50	2.5	80.03	79.80	-2.5	105	-2.35%
2021/02/26	0.1	83.30	1	83.50	83.50	-0.9	99	-0.95%
2021/02/25	0	80.50	0	0.00	83.50	0	97	0.02%
2021/02/23	0.1	80.00	0	0.00	80.10	0.1	90	0.11%
2021/02/22	0	0.00	1	76.00	76.40	-1	83	-1.19%
2021/01/14	0	0.00	1	68.90	69.50	-1	64	-1.56%
2021/01/13	0.5	68.80	0	0.00	69.10	0.5	63	0.79%
2021/01/11	0	0.00	5	69.00	68.60	-5	60	-8.29%
2020/12/25	1	64.90	0	0.00	65.00	1	51	1.96%
2020/12/10	5	63.90	0	0.00	64.20	5	47	10.50%
2020/07/31	2	59.00	0	0.00	59.10	2	144	1.38%
2020/07/27	0	0.00	1	59.30	59.00	-1	142	-0.70%
2020/07/21	1	60.50	0	0.00	60.80	1	139	0.72%
2020/07/09	0	0.00	51	66.84	66.60	-51	132	-38.60%
2020/07/08	0	0.00	10	66.70	66.80	-10	119	-8.36%
2020/07/07	0	0.00	10	66.35	66.30	-10	114	-8.73%
2020/07/06	1	65.80	25	65.30	65.80	-24	107	-22.36%
2020/06/24	1	64.50	0	0.00	64.50	1	97	1.02%
2020/06/12	0	0.00	1	63.30	64.30	-1	105	-0.95%
2020/06/01	0	0.00	1	65.20	65.00	-1	99	-1.01%
2020/03/26	0	0.00	1	57.20	57.50	-1	90	-1.11%
2020/03/24	0	51.20	0	0.00	50.90	0	87	0.01%
2020/03/13	1	54.80	0	0.00	56.50	1	83	1.20%
2020/01/30	1	64.00	1	65.60	62.70	0	77	0.00%
2020/01/10	0	0.00	3	64.00	63.70	-3	72	-4.13%
2020/01/09	3	63.40	0	0.00	63.30	3	73	4.10%
2019/12/26	1	63.50	0	0.00	63.50	1	68	1.46%
2019/12/18	0	0.00	1	61.00	60.80	-1	60	-1.66%
2019/12/11	0	0.00	1	60.00	60.20	-1	57	-1.74%
2019/11/27	1	58.80	0	0.00	59.00	1	55	1.81%
2019/11/07	1	60.40	0	0.00	60.60	1	52	1.90%
2019/11/01	0	0.00	1	60.30	60.30	-1	50	-1.97%
2019/10/31	1	59.20	0	0.00	59.20	1	49	2.03%
2019/10/29	1	58.80	0	0.00	59.00	1	49	2.01%
2019/10/22	1	58.40	0	0.00	58.40	1	47	2.11%
2019/10/16	2	57.25	0	0.00	58.10	2	48	4.16%
2019/10/09	1	55.50	0	0.00	55.60	1	45	2.19%
2019/09/24	0	0.00	1	56.70	56.90	-1	62	-1.61%
2019/08/01	1	55.90	0	0.00	55.70	1	99	1.00%
2019/07/24	2	56.30	0	0.00	56.30	2	99	2.00%
2019/06/25	0	0.00	1	62.00	61.80	-1	96	-1.04%
2019/05/17	2	57.60	0	0.00	57.40	2	111	1.80%
2019/05/14	5	57.80	0	0.00	57.80	5	110	4.52%
2019/04/25	0	0.00	1	58.50	58.70	-1	122	-0.81%
2019/04/24	5	58.50	0	0.00	58.30	5	122	4.10%
2019/04/23	5	58.00	0	0.00	57.70	5	122	4.10%
2019/04/17	1	58.00	0	0.00	58.00	1	122	0.82%
2019/03/27	1	58.60	0	0.00	58.60	1	139	0.72%
2019/03/25	5	58.80	0	0.00	58.10	5	138	3.61%
2019/03/22	30	59.93	0	0.00	59.60	30	136	22.03%
2019/03/20	10	58.42	0	0.00	58.60	10	134	7.42%
2019/03/19	10	58.00	0	0.00	57.90	10	138	7.24%
2019/02/22	5	54.90	0	0.00	54.80	5	198	2.52%
2019/02/21	5	54.70	0	0.00	54.70	5	203	2.46%
2019/02/20	0	0.00	1	55.70	55.00	-1	204	-0.49%
2019/02/18	0	0.00	1	54.90	54.90	-1	211	-0.47%
2019/02/12	15	56.80	0	0.00	56.80	15	225	6.65%
2019/01/17	0	0.00	0	50.70	50.70	0	247	0.00%
2019/01/08	0	0.00	5	50.10	51.00	-5	237	-2.10%
2019/01/07	0	0.00	1	51.00	50.60	-1	233	-0.43%
2018/12/18	0	0.00	7	51.80	51.70	-7	203	-3.43%
2018/12/17	0	0.00	1	51.70	51.50	-1	200	-0.50%
2018/12/14	0	0.00	10.1	52.00	51.80	-10.1	198	-5.10%
2018/12/06	0	0.00	3	48.90	48.90	-3	175	-1.71%
2018/12/05	1	49.45	0	0.00	49.00	1	163	0.61%
2018/12/03	0	0.00	2	46.35	46.10	-2	142	-1.41%
2018/11/15	0	0.00	1	43.60	42.70	-1	98	-1.01%
2018/11/14	1	43.65	0	0.00	43.40	1	94	1.06%
2018/11/08	3	41.80	0	0.00	41.70	3	71	4.17%
2018/10/11	0	0.00	2	36.65	37.00	-2	27	-7.32%
2018/10/08	1	37.50	0	0.00	37.45	1	25	3.85%
2018/09/13	1	37.20	0	0.00	37.20	1	27	3.65%
2018/09/12	1	36.90	0	0.00	37.00	1	26	3.71%
2018/08/27	1	36.75	0	0.00	36.75	1	27	3.67%
2018/06/14	0	0.00	2	38.75	38.70	-2	55	-3.60%
2018/05/23	1	38.50	0	0.00	38.00	1	59	1.68%
2018/04/26	4	41.70	0	0.00	39.10	4	55	7.27%
2018/04/17	0	0.00	1	37.70	37.60	-1	33	-2.96%
2018/03/13	0.2	39.80	0	0.00	38.15	0.2	35	0.43%
2018/03/12	0	0.00	1	38.00	38.10	-1	34	-2.87%