潤弘 (2597)-元大-和平券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	174.00	175.00	-2	529	-0.38%
2024/04/29	6	175.67	6	177.50	176.50	0	524	0.00%
2024/04/26	11	170.41	0	0.00	171.00	11	509	2.16%
2024/04/25	0	0.00	7	170.93	170.00	-7	503	-1.39%
2024/04/24	5	169.60	2	171.50	169.50	3	499	0.60%
2024/04/23	1	170.00	12	170.88	171.00	-11	494	-2.22%
2024/04/22	2	167.25	2	172.00	167.50	0	486	0.00%
2024/04/19	17	170.62	0	0.00	170.50	17	471	3.61%
2024/04/18	2	170.50	0	0.00	174.00	2	450	0.44%
2024/04/17	2	169.50	8	171.50	174.50	-6	436	-1.37%
2024/04/16	13	162.46	0	0.00	163.50	13	418	3.10%
2024/04/15	2	167.00	10.4	168.26	166.50	-8.4	408	-2.06%
2024/04/12	7	163.29	0	0.00	164.50	7	390	1.79%
2024/04/11	0	0.00	10	160.75	162.50	-10	385	-2.59%
2024/04/10	2	157.50	2	159.00	155.00	0	361	0.00%
2024/04/09	3	158.50	2	159.50	158.50	1	354	0.28%
2024/04/08	0	0.00	0	158.50	158.50	0	349	-0.01%
2024/04/03	4	157.25	0	0.00	156.00	4	344	1.16%
2024/04/02	3	158.00	17	158.26	158.00	-14	340	-4.11%
2024/04/01	10	158.95	6	156.50	159.00	4	336	1.19%
2024/03/29	4	154.75	4	155.88	154.50	0	326	0.00%
2024/03/28	2	156.75	0	0.00	156.00	2	323	0.62%
2024/03/27	4	156.00	4	155.38	156.50	0	319	0.00%
2024/03/26	3	151.50	4	152.50	153.00	-1	307	-0.33%
2024/03/25	1.5	149.67	0	0.00	149.50	1.5	304	0.49%
2024/03/22	5	149.50	0	0.00	150.00	5	303	1.65%
2024/03/21	0	0.00	5	152.50	153.50	-5	298	-1.68%
2024/03/20	2	149.00	0	0.00	147.00	2	282	0.71%
2024/03/19	6	148.67	0	0.00	149.00	6	275	2.18%
2024/03/18	13	149.08	0.1	149.00	148.00	12.9	267	4.84%
2024/03/15	30	151.25	0	0.00	150.00	30	256	11.70%
2024/03/14	3	151.33	0	0.00	150.00	3	239	1.25%
2024/03/13	0.1	145.29	3	146.33	144.00	-3	191	-1.54%
2024/03/12	17	144.21	9	145.06	142.00	8	183	4.37%
2024/03/11	1	135.00	19	140.21	146.50	-18	166	-10.81%
2024/03/08	4	133.98	4	131.25	134.00	0	139	0.03%
2024/03/07	8	128.81	7	128.64	131.50	1	130	0.77%
2024/03/06	2	123.50	1	123.00	124.00	1	117	0.85%
2024/03/05	1	122.00	0	0.00	122.50	1	114	0.87%
2024/03/04	0.6	123.00	0	0.00	123.00	0.6	113	0.56%
2024/03/01	1	121.50	0	0.00	122.50	1	112	0.89%
2024/02/29	0	0.00	5	122.20	122.00	-5	111	-4.48%
2024/02/27	0	0.00	5	121.60	122.50	-5	109	-4.55%
2024/02/26	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/02/23	4	120.50	0	0.00	121.00	4	107	3.73%
2024/02/20	1	121.00	2.1	122.00	121.50	-1.1	106	-1.03%
2024/02/19	0	0.00	1	120.50	121.50	-1	106	-0.94%
2024/02/16	0	0.00	2	120.00	119.50	-2	105	-1.89%
2024/02/15	3	117.00	0	0.00	118.00	3	103	2.90%
2024/02/02	5	118.50	0	0.00	119.00	5	101	4.90%
2024/02/01	2	118.50	1	118.50	118.50	1	100	0.99%
2024/01/31	0	0.00	4	118.25	118.00	-4	101	-3.96%
2024/01/30	0	0.00	5	118.20	117.50	-5	100	-4.96%
2024/01/26	0	0.00	1	117.50	117.50	-1	98	-1.01%
2024/01/24	1	117.00	0	0.00	117.00	1	97	1.02%
2024/01/23	0	0.00	3	117.50	117.00	-3	96	-3.09%
2024/01/22	0	0.00	4	117.25	116.50	-4	96	-4.14%
2024/01/19	2.1	116.05	0	0.00	116.00	2.1	96	2.19%
2024/01/18	0.3	117.00	1	116.50	116.50	-0.7	95	-0.77%
2024/01/17	1	116.00	0	0.00	117.00	1	95	1.05%
2024/01/16	2	118.00	2	117.50	117.50	0	91	0.00%
2024/01/15	8	118.50	0	0.00	118.50	8	89	8.97%
2024/01/12	0	0.00	6	120.00	119.00	-6	88	-6.82%
2024/01/11	4	119.50	3	119.83	120.50	1	87	1.14%
2024/01/10	7.2	120.99	0	0.00	119.00	7.2	86	8.33%
2024/01/09	3	121.00	3	122.00	122.00	0	84	0.00%
2024/01/08	3	122.00	3	121.50	123.00	0	82	0.00%
2024/01/05	1	119.50	3	119.50	120.00	-2	77	-2.57%
2024/01/04	0	0.00	2	117.75	117.50	-2	71	-2.78%
2024/01/03	0	0.00	2	117.00	117.00	-2	71	-2.81%
2024/01/02	0	0.00	3	116.50	117.00	-3	70	-4.27%
2023/12/29	5	115.00	2	115.00	115.00	3	69	4.29%
2023/12/28	2	114.50	0	0.00	115.00	2	69	2.89%
2023/12/27	2	114.50	0	0.00	115.00	2	68	2.92%
2023/12/26	0	0.00	4	115.38	115.50	-4	67	-5.89%
2023/12/25	1	113.50	0	0.00	113.50	1	65	1.52%
2023/12/22	7	115.57	0	0.00	114.00	7	64	10.85%
2023/12/21	5	117.00	3	117.17	117.00	2	62	3.22%
2023/12/20	2	118.50	1	119.00	118.00	1	60	1.65%
2023/12/14	0	0.00	1	113.50	114.00	-1	48	-2.05%
2023/12/13	1	112.00	0	0.00	112.00	1	47	2.10%
2023/12/12	5	113.00	1	113.00	112.00	4	47	8.46%
2023/12/11	1	112.50	0	0.00	113.00	1	46	2.15%
2023/12/08	0	0.00	5	113.00	113.00	-5	45	-10.88%
2023/12/07	2	112.25	0	0.00	112.00	2	45	4.41%
2023/12/06	3	113.00	0	0.00	113.00	3	44	6.71%
2023/12/05	4	113.00	4	113.25	114.00	0	44	0.00%
2023/12/04	0	0.00	1	113.50	113.00	-1	43	-2.33%
2023/12/01	1	112.50	0	0.00	113.00	1	42	2.37%
2023/11/30	0.2	106.50	0	0.00	110.00	0.2	39	0.50%
2023/11/29	4	107.00	4	107.50	107.00	0	37	0.00%
2023/11/24	0	0.00	5	105.00	105.00	-5	35	-14.01%
2023/11/22	0	0.00	1	105.00	105.00	-1	35	-2.82%
2023/11/21	2	105.00	0	0.00	105.00	2	34	5.75%
2023/11/16	0	0.00	6	104.50	104.50	-6	32	-18.74%
2023/11/15	1	103.00	2	104.50	104.50	-1	30	-3.23%
2023/11/14	5	102.50	0	0.00	103.00	5	28	17.26%
2023/11/13	6	103.17	0	0.00	102.50	6	29	20.28%
2023/11/10	3	103.67	0	0.00	104.00	3	29	10.21%
2023/11/09	0	0.00	6	104.67	105.00	-6	28	-20.76%
2023/11/07	0	0.00	3	102.00	102.50	-3	28	-10.58%
2023/11/03	0	0.00	2	99.90	99.60	-2	27	-7.32%
2023/10/31	0	0.00	3	99.63	99.50	-3	29	-10.34%
2023/10/27	0	0.00	2	99.60	99.60	-2	30	-6.46%
2023/10/26	2	99.60	0	0.00	99.20	2	32	6.21%
2023/10/25	2	99.75	0	0.00	99.70	2	33	5.93%
2023/10/24	3	99.57	0	0.00	99.80	3	35	8.52%
2023/10/23	2	99.65	0	0.00	99.50	2	37	5.36%
2023/10/20	5	99.66	7	99.20	99.50	-2	38	-5.18%
2023/10/11	1	100.00	0	0.00	100.50	1	48	2.05%
2023/10/04	0	0.00	1	100.50	100.00	-1	53	-1.86%
2023/09/28	1	100.50	0	0.00	100.50	1	69	1.43%
2023/09/22	1	100.50	0	0.00	101.00	1	74	1.34%
2023/09/21	1	101.50	0	0.00	101.00	1	75	1.32%
2023/09/20	1	102.00	0	0.00	102.50	1	80	1.25%
2023/09/12	1	101.50	1	102.50	101.50	0	90	0.00%
2023/09/11	2	101.50	2	102.00	101.50	0	92	0.00%
2023/09/08	0	0.00	1	101.50	102.00	-1	95	-1.04%
2023/09/07	2	101.50	5	101.50	101.50	-3	98	-3.03%
2023/09/06	0	0.00	10	102.60	102.00	-10	99	-10.07%
2023/09/05	0	0.00	2	103.50	103.50	-2	99	-2.01%
2023/09/01	1	102.50	0	0.00	103.00	1	101	0.99%
2023/08/30	4	102.50	0	0.00	102.50	4	102	3.91%
2023/08/29	5	102.90	0	0.00	102.50	5	102	4.86%
2023/08/25	6	102.50	0	0.00	102.00	6	104	5.73%
2023/08/24	1	101.50	3	101.50	101.50	-2	105	-1.90%
2023/08/23	0	0.00	2	101.75	101.50	-2	105	-1.90%
2023/08/22	1	101.00	4	101.50	101.00	-3	107	-2.80%
2023/08/21	6	101.92	0	0.00	101.50	6	107	5.59%
2023/08/17	0	0.00	2	102.00	102.50	-2	108	-1.84%
2023/08/16	2	101.50	0	0.00	102.00	2	108	1.84%
2023/08/15	4	102.25	0	0.00	102.00	4	108	3.68%
2023/08/14	4	103.00	0	0.00	102.00	4	110	3.63%
2023/08/11	9	103.56	0	0.00	104.00	9	112	8.01%
2023/08/08	0	0.00	6	103.00	103.50	-6	115	-5.18%
2023/08/07	0	0.00	2	102.50	103.50	-2	117	-1.71%
2023/08/02	3	102.67	0	0.00	102.50	3	116	2.57%
2023/08/01	3	103.50	0	0.00	103.00	3	115	2.59%
2023/07/31	1	104.00	5	103.00	103.00	-4	115	-3.45%
2023/07/27	5	101.50	0	0.00	101.00	5	114	4.36%
2023/07/26	0	0.00	20	100.50	101.50	-20	114	-17.54%
2023/07/24	3	99.10	0	0.00	99.20	3	111	2.70%
2023/07/21	2	99.50	0	0.00	98.40	2	111	1.80%
2023/07/20	1	99.80	2	100.50	100.50	-1	110	-0.90%
2023/07/19	0	0.00	10	99.00	99.20	-10	111	-9.01%
2023/07/18	0	0.00	8	97.93	98.00	-8	112	-7.08%
2023/07/14	0	0.00	8	101.00	101.00	-8	110	-7.22%
2023/07/13	0	0.00	20	101.10	101.50	-20	109	-18.26%
2023/07/11	0	0.00	12	106.00	106.00	-12	105	-11.39%
2023/07/06	0	0.00	2	117.50	117.50	-2	95	-2.09%
2023/07/05	2	118.00	0	0.00	117.50	2	94	2.11%
2023/07/04	5	117.50	3	117.50	118.00	2	91	2.18%
2023/06/28	6	116.67	0	0.00	114.50	6	91	6.52%
2023/06/27	2	116.00	0	0.00	116.50	2	91	2.19%
2023/06/26	8	116.50	0	0.00	117.00	8	91	8.75%
2023/06/20	2	117.00	6	117.83	118.00	-4	90	-4.43%
2023/06/19	3	117.00	5	116.90	118.00	-2	88	-2.26%
2023/06/16	0	0.00	9	115.61	117.00	-9	87	-10.32%
2023/06/15	4	115.25	0	0.00	114.50	4	87	4.58%
2023/06/13	2	117.00	4	117.00	116.50	-2	84	-2.37%
2023/06/12	0	0.00	6	117.75	118.00	-6	85	-7.05%
2023/06/09	11	118.45	0	0.00	118.50	11	85	12.81%
2023/06/07	10	117.85	0	0.00	118.00	10	89	11.20%
2023/06/06	4	118.25	7	117.50	117.50	-3	90	-3.32%
2023/06/05	6	118.00	6	118.50	118.00	0	90	0.00%
2023/06/02	4	117.00	4	116.75	117.50	0	89	0.00%
2023/06/01	0	0.00	2	117.00	117.00	-2	90	-2.22%
2023/05/31	5	116.00	4	117.25	116.00	1	91	1.09%
2023/05/30	2	116.50	2	117.00	116.00	0	90	0.00%
2023/05/29	4	117.00	0	0.00	116.50	4	91	4.39%
2023/05/26	3	117.17	0	0.00	116.50	3	91	3.28%
2023/05/25	5	117.50	2	118.00	117.50	3	91	3.27%
2023/05/24	2	118.50	2	120.00	120.00	0	91	0.00%
2023/05/23	5	118.50	0	0.00	118.00	5	90	5.51%
2023/05/22	3	119.00	3	119.67	119.00	0	90	0.00%
2023/05/19	4	119.25	1	119.50	119.50	3	90	3.31%
2023/05/18	15	119.37	15	119.40	119.00	0	90	0.00%
2023/05/17	4	117.25	4	118.50	121.00	0	89	0.00%
2023/05/16	4	114.00	4	116.00	118.00	0	87	0.00%
2023/05/15	1	114.00	0	0.00	114.00	1	89	1.11%
2023/05/12	3	115.33	0	0.00	114.00	3	90	3.33%
2023/05/11	1	117.50	0	0.00	116.50	1	89	1.12%
2023/05/10	1	118.50	0	0.00	118.00	1	89	1.12%
2023/05/09	2	119.00	0	0.00	119.00	2	89	2.23%
2023/05/04	0	0.00	4	119.25	119.00	-4	95	-4.19%
2023/05/03	2	118.50	0	0.00	119.00	2	95	2.10%
2023/04/27	0	0.00	4	119.50	119.00	-4	96	-4.16%
2023/04/26	0	0.00	4	118.75	119.50	-4	97	-4.12%
2023/04/25	0	0.00	2	119.50	118.00	-2	97	-2.06%
2023/04/24	0	0.00	3	118.50	120.00	-3	96	-3.10%
2023/04/21	13	119.00	0	0.00	117.50	13	98	13.17%
2023/04/20	2	121.00	0	0.00	119.50	2	95	2.09%
2023/04/18	1	122.50	0.7	123.00	122.00	0.3	94	0.28%
2023/04/17	2	122.75	1	123.00	122.50	1	96	1.04%
2023/04/14	5	122.60	0	0.00	122.50	5	96	5.19%
2023/04/11	4	125.00	0	0.00	124.50	4	94	4.22%
2023/04/10	1	125.00	1	125.00	125.00	0	97	0.00%
2023/04/07	3	123.83	0	0.00	123.50	3	98	3.04%
2023/03/30	12	125.38	0	0.00	124.50	12	101	11.80%
2023/03/29	16	127.16	0	0.00	127.00	16	103	15.41%
2023/03/28	0	0.00	1	128.00	126.50	-1	106	-0.94%
2023/03/27	0	0.00	3	123.50	123.50	-3	110	-2.72%
2023/03/24	0	0.00	3	122.33	122.50	-3	119	-2.52%
2023/03/23	0	0.00	2	121.50	122.50	-2	119	-1.67%
2023/03/22	0	0.00	9	122.50	122.50	-9	119	-7.50%
2023/03/21	10	121.50	0	0.00	122.00	10	120	8.31%
2023/03/20	0	0.00	2	122.00	121.00	-2	120	-1.66%
2023/03/17	0	0.00	2	123.50	123.00	-2	119	-1.68%
2023/03/15	2	125.50	0	0.00	124.00	2	119	1.68%
2023/03/14	0	0.00	4	126.25	126.00	-4	117	-3.41%
2023/03/13	0	0.00	2	125.50	126.00	-2	117	-1.70%
2023/03/10	0	0.00	4	124.00	123.50	-4	115	-3.45%
2023/03/03	0	0.00	6	124.83	124.50	-6	123	-4.87%
2023/03/02	0	0.00	1	122.00	124.00	-1	121	-0.82%
2023/03/01	0	0.00	1	122.50	121.50	-1	121	-0.83%
2023/02/24	2	122.50	0	0.00	122.50	2	120	1.66%
2023/02/23	2	123.00	2	124.50	123.00	0	121	0.00%
2023/02/17	2	123.50	0	0.00	123.50	2	123	1.63%
2023/02/16	2	124.00	0	0.00	123.50	2	124	1.61%
2023/02/13	6	123.58	0	0.00	123.50	6	126	4.74%
2023/02/09	2	126.50	0	0.00	127.00	2	124	1.61%
2023/02/08	6	127.17	0	0.00	128.00	6	124	4.80%
2023/02/07	4	127.50	0	0.00	128.00	4	127	3.14%
2023/02/06	0	0.00	8	127.88	127.50	-8	127	-6.27%
2023/02/03	0	0.00	8	128.88	129.50	-8	128	-6.21%
2023/02/02	0	0.00	8	126.00	125.50	-8	125	-6.39%
2023/02/01	1	124.00	0	0.00	124.50	1	125	0.80%
2023/01/31	4	124.00	0	0.00	125.00	4	125	3.18%
2023/01/30	5	124.00	0	0.00	125.00	5	126	3.96%
2023/01/13	5	122.80	0	0.00	123.00	5	126	3.95%
2023/01/12	4	122.25	0	0.00	121.50	4	126	3.15%
2023/01/09	0	0.00	4	124.50	124.00	-4	124	-3.22%
2023/01/06	4	121.63	4	122.25	123.50	0	123	0.00%
2023/01/04	1	124.00	0	0.00	125.50	1	122	0.82%
2023/01/03	4	125.50	0	0.00	127.00	4	121	3.28%
2022/12/30	12	126.00	2	126.00	125.50	10	120	8.27%
2022/12/29	0	0.00	1	126.00	126.00	-1	120	-0.83%
2022/12/28	1	127.00	0	0.00	126.50	1	120	0.83%
2022/12/26	0	0.00	5	122.00	123.50	-5	113	-4.39%
2022/12/23	3	119.33	0	0.00	121.50	3	112	2.67%
2022/12/21	4	120.50	2	122.00	121.00	2	111	1.79%
2022/12/19	6	121.00	6	122.50	123.00	0	106	0.00%
2022/12/16	1	122.00	11	122.95	123.00	-10	98	-10.12%
2022/12/14	0	0.00	2	117.50	119.00	-2	89	-2.25%
2022/12/13	3	116.00	0	0.00	118.00	3	88	3.40%
2022/12/08	0	0.00	3	118.00	118.00	-3	85	-3.52%
2022/12/07	2	116.00	0	0.00	117.00	2	84	2.37%
2022/12/06	3	117.50	3	117.00	116.50	0	82	0.00%
2022/12/02	3	114.50	0	0.00	116.00	3	80	3.73%
2022/12/01	7	114.64	5	115.00	115.50	2	80	2.49%
2022/11/28	0	0.00	1	108.00	110.50	-1	72	-1.38%
2022/11/22	0	0.00	13	103.69	103.00	-13	68	-18.88%
2022/11/21	0	0.00	11	102.95	104.50	-11	68	-16.13%
2022/11/18	4	100.50	0	0.00	101.00	4	67	5.97%
2022/11/17	8	101.00	11	100.27	100.50	-3	65	-4.57%
2022/11/16	5	101.50	4	101.25	100.50	1	65	1.53%
2022/11/15	0	0.00	3	102.00	102.50	-3	64	-4.67%
2022/11/14	0	0.00	10	103.00	103.00	-10	63	-15.79%
2022/11/11	6	100.67	4	101.00	100.00	2	62	3.22%
2022/11/10	4	99.20	10	99.74	99.30	-6	60	-9.84%
2022/11/08	5	98.04	4	98.30	98.30	1	60	1.66%
2022/11/07	7	98.56	6	98.97	98.30	1	59	1.68%
2022/11/04	14	97.60	1	99.10	98.30	13	59	21.94%
2022/11/03	0	0.00	5	96.92	99.20	-5	57	-8.63%
2022/11/02	2	93.00	2	95.05	94.50	0	54	0.00%
2022/11/01	5	91.40	0	0.00	92.00	5	53	9.43%
2022/10/31	6	89.98	0	0.00	89.60	6	52	11.54%
2022/10/28	7	89.27	0	0.00	89.40	7	52	13.24%
2022/10/27	22	89.51	0	0.00	89.00	22	52	42.19%
2022/10/25	0	0.00	8	84.89	85.20	-8	52	-15.29%
2022/10/24	0	0.00	16	83.52	83.20	-16	56	-28.37%
2022/10/21	0	0.00	4	83.00	82.50	-4	55	-7.18%
2022/10/20	2	82.10	0	0.00	82.00	2	55	3.61%
2022/10/19	0	0.00	4	82.30	82.20	-4	55	-7.17%
2022/10/18	0	0.00	3	82.10	82.30	-3	55	-5.36%
2022/10/14	0	0.00	2	82.70	82.40	-2	73	-2.72%
2022/10/13	0	0.00	8	80.63	80.30	-8	82	-9.69%
2022/10/12	1	82.80	6	82.55	82.90	-5	82	-6.08%
2022/10/07	1	81.70	2	82.45	82.10	-1	83	-1.20%
2022/10/06	4	81.50	0	0.00	81.20	4	84	4.74%
2022/10/05	3	81.73	0	0.00	81.20	3	86	3.46%
2022/10/04	2	82.20	1	82.00	82.20	1	90	1.11%
2022/10/03	0	0.00	2	82.10	81.80	-2	96	-2.08%
2022/09/30	8	82.36	3	81.73	82.60	5	101	4.92%
2022/09/29	1	82.20	0	0.00	83.80	1	104	0.96%
2022/09/28	5	81.80	5	81.70	81.50	0	109	0.00%
2022/09/27	5	84.52	0	0.00	84.10	5	108	4.59%
2022/09/23	2	86.60	7	86.66	88.50	-5	113	-4.42%
2022/09/22	5	86.50	0	0.00	86.80	5	115	4.35%
2022/09/20	2	88.35	0	0.00	88.50	2	114	1.74%
2022/09/19	2	88.40	0	0.00	88.30	2	115	1.73%
2022/09/15	2	88.90	0	0.00	89.60	2	122	1.64%
2022/09/14	1	89.40	0	0.00	89.20	1	124	0.80%
2022/09/13	6	89.85	0	0.00	90.00	6	126	4.73%
2022/09/12	7	89.87	0	0.00	90.00	7	129	5.41%
2022/09/08	11	89.57	0	0.00	89.20	11	130	8.44%
2022/09/07	2	88.40	0	0.00	89.40	2	131	1.52%
2022/09/06	2	88.60	0	0.00	88.80	2	132	1.51%
2022/09/02	3	88.67	8	88.88	88.60	-5	138	-3.62%
2022/09/01	5	88.72	11	88.72	90.00	-6	138	-4.33%
2022/08/31	0	0.00	2	90.70	90.70	-2	137	-1.45%
2022/08/30	4	89.60	3	90.00	90.50	1	138	0.72%
2022/08/29	3	88.73	1	88.60	89.10	2	139	1.44%
2022/08/26	0	0.00	3	90.93	90.80	-3	139	-2.15%
2022/08/25	1	90.80	0	0.00	90.80	1	140	0.71%
2022/08/22	5	90.50	0	0.00	90.70	5	159	3.14%
2022/08/19	5	90.90	5	90.40	90.50	0	160	0.00%
2022/08/18	0	0.00	5	89.02	89.00	-5	160	-3.11%
2022/08/12	0	0.00	10	88.80	88.20	-10	166	-6.01%
2022/08/04	0	0.00	4	84.50	84.80	-4	186	-2.14%
2022/08/03	0	0.00	2	85.60	85.40	-2	185	-1.08%
2022/08/02	0	0.00	2	85.95	86.20	-2	186	-1.07%
2022/08/01	3	85.20	0	0.00	87.00	3	188	1.59%
2022/07/28	2	88.20	0	0.00	87.80	2	184	1.08%
2022/07/26	0	0.00	4	88.25	87.70	-4	190	-2.10%
2022/07/25	0	0.00	11	87.70	88.50	-11	190	-5.76%
2022/07/22	2	88.60	3	88.47	88.30	-1	192	-0.52%
2022/07/21	0	0.00	20	83.31	87.10	-20	194	-10.28%
2022/07/20	0	0.00	2	91.50	85.00	-2	191	-1.05%
2022/07/19	1	90.40	4	90.40	90.80	-3	184	-1.63%
2022/07/15	0	0.00	5	91.10	90.10	-5	185	-2.70%
2022/07/14	0	0.00	6	91.10	91.80	-6	186	-3.22%
2022/07/13	0	0.00	7	89.83	92.70	-7	187	-3.73%
2022/07/12	0	0.00	9	86.58	88.00	-9	190	-4.73%
2022/07/11	4	93.23	2	93.60	94.00	2	189	1.06%
2022/07/08	14	97.91	0	0.00	96.00	14	185	7.55%
2022/07/07	4	96.63	0	0.00	97.10	4	183	2.18%
2022/07/06	3	98.20	0	0.00	96.80	3	200	1.50%
2022/07/05	5	100.80	5	102.20	102.00	0	198	0.00%
2022/07/04	3	100.50	3	102.50	100.50	0	198	0.00%
2022/07/01	3	101.33	6.1	100.59	100.00	-3.1	200	-1.55%
2022/06/30	1	101.50	4	102.25	103.00	-3	198	-1.51%
2022/06/29	2	105.00	0	0.00	105.00	2	201	0.99%
2022/06/28	2	106.00	4	106.50	105.50	-2	204	-0.98%
2022/06/27	7	108.07	3	110.00	108.50	4	208	1.92%
2022/06/24	9	108.00	12	107.13	109.00	-3	210	-1.43%
2022/06/23	9	102.50	14	104.29	104.50	-5	211	-2.36%
2022/06/22	2	102.50	0	0.00	102.00	2	225	0.89%
2022/06/21	6	105.25	4	107.00	108.00	2	225	0.89%
2022/06/20	2	108.75	0	0.00	105.00	2	227	0.88%
2022/06/17	1	110.00	0	0.00	110.50	1	227	0.44%
2022/06/16	0	0.00	5	112.50	111.50	-5	230	-2.17%
2022/06/15	0	0.00	17	111.62	110.50	-17	236	-7.19%
2022/06/14	10	106.95	1	110.00	109.00	9	237	3.79%
2022/06/13	8	110.00	0	0.00	109.50	8	238	3.36%
2022/06/10	10	112.50	0	0.00	113.00	10	238	4.20%
2022/06/09	0	0.00	10	113.75	114.00	-10	240	-4.16%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/02	4	112.50	0	0.00	114.00	4	251	1.59%
2022/06/01	10	113.90	0	0.00	113.00	10	254	3.92%
2022/05/31	1	115.50	1	117.00	111.50	0	253	0.00%
2022/05/30	10	115.95	7	117.00	116.50	3	246	1.22%
2022/05/27	7	114.50	8	116.56	114.50	-1	246	-0.41%
2022/05/26	0	0.00	5	115.60	114.50	-5	248	-2.01%
2022/05/24	4	114.25	0	0.00	112.50	4	259	1.54%
2022/05/23	5	115.20	0	0.00	114.50	5	263	1.90%
2022/05/20	1	115.00	0	0.00	117.50	1	269	0.37%
2022/05/19	4	114.00	0	0.00	113.00	4	274	1.46%
2022/05/18	0	0.00	4	117.00	116.50	-4	275	-1.45%
2022/05/17	3	115.00	1	116.50	115.00	2	280	0.71%
2022/05/16	4	117.38	0	0.00	115.00	4	277	1.44%
2022/05/12	7	118.64	3	120.00	118.50	4	269	1.49%
2022/05/10	0	0.00	3	120.17	122.00	-3	270	-1.11%
2022/05/09	3	122.00	0	0.00	122.00	3	271	1.11%
2022/05/06	0	0.00	5	123.50	125.00	-5	271	-1.84%
2022/05/04	0	0.00	6	124.83	127.00	-6	274	-2.18%
2022/05/03	2	122.50	1	122.00	122.50	1	273	0.37%
2022/04/29	5	124.60	5	126.00	124.50	0	272	0.00%
2022/04/27	15	124.17	0	0.00	124.50	15	272	5.51%
2022/04/26	2	125.50	2	128.50	128.00	0	269	0.00%
2022/04/20	0	0.00	3	124.50	126.00	-3	264	-1.13%
2022/04/19	1	124.50	7	124.50	124.00	-6	267	-2.25%
2022/04/15	0	0.00	3	128.50	128.00	-3	264	-1.13%
2022/04/14	0	0.00	2	131.50	131.00	-2	262	-0.76%
2022/04/13	1	131.50	5	131.50	132.50	-4	261	-1.53%
2022/04/12	8.1	130.43	7	128.14	129.00	1.1	258	0.41%
2022/04/11	5	141.00	5	143.80	141.50	0	240	0.00%
2022/03/25	5	150.60	0	0.00	151.50	5	219	2.27%
2022/03/23	0	0.00	1	143.00	145.00	-1	202	-0.49%
2022/03/22	0	0.00	3.4	142.74	143.00	-3.4	200	-1.68%
2022/03/21	0	0.00	3	141.50	140.00	-3	198	-1.51%
2022/03/18	0	0.00	3.4	139.27	141.50	-3.4	195	-1.73%
2022/03/17	0	0.00	3	137.00	136.50	-3	189	-1.58%
2022/03/16	4	135.88	2	138.25	135.00	2	189	1.05%
2022/03/15	2	135.50	0	0.00	136.00	2	187	1.07%
2022/03/14	3	137.50	3	138.83	138.50	0	185	0.00%
2022/03/11	5	136.10	2	137.50	136.50	3	182	1.64%
2022/03/10	0	0.00	4	135.75	135.50	-4	182	-2.19%
2022/03/09	0	0.00	3	131.00	132.00	-3	181	-1.65%
2022/03/08	1	128.50	0	0.00	128.00	1	179	0.56%
2022/03/07	1	136.00	0	0.00	134.50	1	173	0.57%
2022/03/04	2	142.00	1	144.00	141.00	1	171	0.58%
2022/03/01	3	139.00	0	0.00	140.00	3	168	1.78%
2022/02/25	0	0.00	3	138.50	138.50	-3	166	-1.80%
2022/02/24	1	136.50	2	139.50	136.50	-1	164	-0.61%
2022/02/22	2	137.00	0	0.00	138.00	2	158	1.26%
2022/02/21	5	140.00	5	135.00	140.00	0	154	0.00%
2022/02/17	4	130.50	0	0.00	131.50	4	155	2.57%
2022/02/15	0	0.00	2	128.25	128.00	-2	186	-1.07%
2022/02/14	5	126.80	3	128.50	128.50	2	192	1.04%
2022/02/11	0	0.00	3	130.00	129.50	-3	196	-1.53%
2022/02/10	5	129.00	0	0.00	129.50	5	196	2.55%
2022/02/09	0	0.00	2	129.00	129.50	-2	197	-1.02%
2022/02/08	0	0.00	6	127.67	128.50	-6	196	-3.06%
2022/01/24	2	122.00	2	123.00	124.50	0	200	0.00%
2022/01/21	0	0.00	2	127.00	124.00	-2	203	-0.98%
2022/01/19	2	126.25	0	0.00	126.00	2	206	0.97%
2022/01/18	3	128.00	0	0.00	128.00	3	207	1.44%
2022/01/17	8	128.00	0	0.00	128.50	8	207	3.86%
2022/01/14	2	127.75	0	0.00	128.00	2	208	0.96%
2022/01/07	0	0.00	10	122.90	122.00	-10	208	-4.79%
2022/01/06	0	0.00	4	122.50	122.50	-4	208	-1.92%
2021/12/29	0	0.00	0.1	122.50	122.50	-0.1	211	-0.07%
2021/12/24	3	121.33	0	0.00	121.00	3	221	1.35%
2021/12/23	4	121.25	0	0.00	121.00	4	222	1.80%
2021/12/22	1	121.00	1	122.00	121.00	0	225	0.00%
2021/12/21	0	0.00	1	121.50	122.00	-1	227	-0.44%
2021/12/20	0	0.00	2	121.00	120.50	-2	233	-0.86%
2021/12/17	0	0.00	2	119.50	119.50	-2	236	-0.85%
2021/12/16	1	119.50	0	0.00	119.50	1	243	0.42%
2021/12/14	0	119.17	0	0.00	119.00	0	251	0.01%
2021/12/10	2	119.00	0	0.00	120.00	2	261	0.77%
2021/12/01	0.1	122.00	0	0.00	122.00	0.1	302	0.02%
2021/11/29	1	120.00	3	122.67	122.00	-2	348	-0.57%
2021/11/26	3	121.67	1	122.00	122.00	2	379	0.53%
2021/11/23	0	0.00	2	124.00	123.50	-2	424	-0.47%
2021/11/22	0	0.00	8	123.00	123.50	-8	429	-1.86%
2021/11/19	4	121.25	0	0.00	121.00	4	431	0.93%
2021/11/18	0	0.00	1	124.00	123.00	-1	431	-0.23%
2021/11/17	0	0.00	1	123.50	123.00	-1	433	-0.23%
2021/11/16	3	122.34	0	0.00	122.50	3	435	0.69%
2021/11/15	11	127.09	0.2	128.00	124.50	10.8	433	2.49%
2021/11/12	2.2	128.86	0	0.00	130.00	2.2	422	0.52%
2021/11/11	3	126.33	0	0.00	133.00	3	413	0.73%
2021/11/05	0	0.00	10	123.25	123.50	-10	412	-2.42%
2021/11/04	0	0.00	6	124.42	124.50	-6	412	-1.46%
2021/10/29	3	123.83	0	0.00	124.00	3	402	0.75%
2021/10/28	2.1	125.49	0.4	126.45	127.00	1.7	398	0.42%
2021/10/27	2	126.25	3	127.50	127.00	-1	399	-0.25%
2021/10/26	2	122.75	2	125.00	124.50	0	398	0.00%
2021/10/25	2	122.00	0	0.00	122.50	2	397	0.50%
2021/10/22	2	124.75	0	0.00	124.00	2	400	0.50%
2021/10/18	7	120.85	0	0.00	121.00	7	408	1.72%
2021/10/15	4	120.00	0	0.00	122.00	4	413	0.97%
2021/10/14	1	124.00	1	125.50	123.50	0	416	0.00%
2021/10/13	1	123.00	0	0.00	124.00	1	426	0.23%
2021/10/12	2	124.00	1	127.00	127.00	1	431	0.23%
2021/10/08	11	128.77	1	128.00	128.50	10	431	2.32%
2021/10/07	4	128.75	0	0.00	129.50	4	438	0.91%
2021/10/06	5	127.70	0	0.00	127.50	5	449	1.11%
2021/10/01	0	133.50	0	0.00	130.00	0	471	0.00%
2021/09/29	1	132.50	0	0.00	133.00	1	487	0.20%
2021/09/27	2	134.00	0	0.00	134.00	2	504	0.40%
2021/09/24	1	135.50	1	138.00	138.00	0	503	0.00%
2021/09/22	1	130.00	9	131.72	131.00	-8	510	-1.57%
2021/09/17	0.2	133.50	5	133.00	135.00	-4.8	508	-0.94%
2021/09/16	0	0.00	3	133.17	133.50	-3	509	-0.59%
2021/09/10	1	126.50	6	126.67	126.50	-5	477	-1.05%
2021/09/07	0	123.00	10	119.80	121.00	-10	471	-2.12%
2021/09/03	1	130.50	1	131.00	126.00	0	463	0.00%
2021/09/02	0	131.00	12	132.63	128.50	-12	453	-2.64%
2021/09/01	5.6	129.25	14	128.68	131.00	-8.4	418	-2.01%
2021/08/31	0	0.00	3	119.50	119.50	-3	384	-0.78%
2021/08/23	0	0.00	2	154.50	154.00	-2	324	-0.62%
2021/08/20	0	0.00	3	142.00	146.00	-3	319	-0.94%
2021/08/19	0	0.00	3	142.00	138.50	-3	315	-0.95%
2021/08/17	2	140.25	0	0.00	137.00	2	307	0.65%
2021/08/16	1	145.00	0	0.00	145.00	1	303	0.33%
2021/08/13	1	148.00	2	152.00	151.00	-1	303	-0.33%
2021/08/11	4	143.63	0	0.00	142.50	4	301	1.33%
2021/08/09	2	142.75	1	145.00	145.00	1	315	0.32%
2021/08/06	2	143.25	0	0.00	143.00	2	322	0.62%
2021/08/05	4	145.25	0	0.00	143.50	4	332	1.21%
2021/08/04	2	146.00	0	0.00	146.50	2	340	0.59%
2021/08/03	1	145.00	0	0.00	146.00	1	351	0.28%
2021/07/30	3	142.50	1	145.00	142.00	2	362	0.55%
2021/07/28	0	0.00	11	140.23	140.50	-11	372	-2.95%
2021/07/27	0	0.00	5	146.50	143.00	-5	375	-1.33%
2021/07/26	5	146.00	0	0.00	145.50	5	376	1.33%
2021/07/22	1	147.50	5	150.20	148.00	-4	376	-1.06%
2021/07/21	0	0.00	1	153.50	151.00	-1	372	-0.27%
2021/07/20	1	158.48	0	0.00	157.00	1	371	0.27%
2021/07/19	1	171.00	0	0.00	171.50	1	369	0.27%
2021/07/16	10	169.90	0	0.00	169.00	10	364	2.75%
2021/07/15	2	169.00	0	0.00	170.00	2	367	0.54%
2021/07/14	0	172.00	0	0.00	169.50	0	370	0.00%
2021/07/13	3	171.50	0	0.00	170.00	3	370	0.81%
2021/07/12	1	175.50	0	0.00	181.50	1	360	0.28%
2021/07/09	3	176.67	0	0.00	174.50	3	351	0.85%
2021/07/08	0	0.00	0	176.50	177.50	0	349	-0.01%
2021/07/07	5	165.10	0	0.00	165.50	5	349	1.43%
2021/07/05	2.2	171.54	1	173.00	173.00	1.2	345	0.35%
2021/07/02	0	0.00	12	154.83	157.50	-12	348	-3.44%
2021/07/01	12	152.42	3	153.00	150.50	9	355	2.53%
2021/06/30	0	0.00	7	151.50	154.50	-7	376	-1.86%
2021/06/29	0	0.00	5	148.50	146.50	-5	414	-1.21%
2021/06/24	0	0.00	5	142.10	144.50	-5	417	-1.20%
2021/06/23	0.2	140.00	0	0.00	139.00	0.2	415	0.05%
2021/06/22	3	138.33	2	139.75	138.50	1	419	0.24%
2021/06/21	0	0.00	2	139.50	139.00	-2	419	-0.48%
2021/06/16	1	139.00	0	0.00	138.50	1	420	0.24%
2021/06/15	3	139.83	0	0.00	140.00	3	420	0.71%
2021/06/10	0	0.00	5	141.20	141.00	-5	419	-1.19%
2021/06/07	0	0.00	1	140.00	140.00	-1	424	-0.24%
2021/06/01	3	142.00	0	0.00	141.50	3	443	0.68%
2021/05/31	2	142.25	0	0.00	142.00	2	445	0.45%
2021/05/28	0	0.00	5	144.00	144.00	-5	445	-1.12%
2021/05/27	0	0.00	1	143.50	143.50	-1	447	-0.22%
2021/05/25	5	142.60	1	141.50	142.00	4	452	0.88%
2021/05/24	2	144.00	2	146.50	144.00	0	451	0.00%
2021/05/21	5	143.20	2	146.00	144.50	3	454	0.66%
2021/05/20	8	141.56	0	0.00	140.50	8	452	1.77%
2021/05/19	0	0.00	5	143.30	145.00	-5	451	-1.11%
2021/05/18	0	0.00	9	137.94	140.50	-9	449	-2.00%
2021/05/17	1	132.00	3	129.00	129.00	-2	444	-0.45%
2021/05/14	8	136.81	2	141.00	139.00	6	437	1.37%
2021/05/13	7	135.94	3	140.00	134.00	4	429	0.94%
2021/05/12	0	0.00	10	139.00	139.50	-10	419	-2.38%
2021/05/11	7	148.14	3	151.17	148.00	4	410	0.97%
2021/05/10	1	143.51	4	148.25	149.00	-3	398	-0.75%
2021/05/07	6	146.00	0	0.00	145.50	6	394	1.52%
2021/05/06	9	149.44	6	149.08	149.50	3	385	0.78%
2021/05/05	0	0.00	4	144.50	142.50	-4	373	-1.07%
2021/05/04	4	137.00	4	139.50	139.50	0	370	0.00%
2021/05/03	0	0.00	4	144.75	143.50	-4	362	-1.10%
2021/04/29	0	0.00	2	144.00	145.50	-2	357	-0.56%
2021/04/28	3	146.33	0	0.00	145.50	3	354	0.85%
2021/04/27	1	147.50	0	0.00	148.00	1	351	0.28%
2021/04/23	0	0.00	7	146.57	149.50	-7	344	-2.03%
2021/04/21	3	148.17	0	0.00	146.50	3	332	0.90%
2021/04/20	4	146.00	0	0.00	145.00	4	324	1.23%
2021/04/16	0	0.00	2	148.00	148.00	-2	315	-0.63%
2021/04/15	2	142.00	1	143.50	142.50	1	312	0.32%
2021/04/14	2	143.50	0	0.00	144.00	2	311	0.64%
2021/04/13	2	149.50	1	154.00	145.00	1	305	0.33%
2021/04/12	0	0.00	2	149.00	148.00	-2	295	-0.68%
2021/04/09	5	146.74	0	0.00	146.00	5	289	1.73%
2021/04/08	4	155.47	7	150.93	152.50	-3	278	-1.07%
2021/04/07	3	147.67	0	0.00	150.00	3	261	1.15%
2021/04/06	4	131.63	2	133.25	136.50	2	245	0.81%
2021/04/01	2	119.00	1	119.50	124.50	1	218	0.46%
2021/03/30	4	108.00	0	0.00	108.00	4	159	2.50%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/26	0	0.00	3	90.07	89.50	-3	150	-1.99%
2021/03/25	5	85.68	2	85.90	87.50	3	145	2.07%
2021/03/24	0	0.00	9	86.87	87.50	-9	140	-6.38%
2021/03/23	6	85.42	0	0.00	85.30	6	138	4.32%
2021/03/19	0	0.00	5	85.82	85.20	-5	139	-3.60%
2021/03/17	4	86.08	0	0.00	86.00	4	137	2.91%
2021/03/16	2	86.30	3	86.23	86.30	-1	137	-0.73%
2021/03/15	1	85.80	2	86.90	86.30	-1	136	-0.73%
2021/03/12	2	85.75	0	0.00	84.70	2	135	1.48%
2021/03/11	17	88.18	0	0.00	86.60	17	130	13.02%
2021/03/10	2	87.10	1	90.30	87.30	1	128	0.78%
2021/03/09	1	89.40	12	86.18	89.60	-11	122	-8.96%
2021/03/08	6	83.63	5	83.56	83.10	1	110	0.90%
2021/03/05	0	0.00	6	81.30	81.70	-6	107	-5.60%
2021/03/04	3	80.40	0	0.00	79.80	3	105	2.84%
2021/03/03	2	81.85	0	0.00	82.10	2	103	1.94%
2021/03/02	2	84.70	0	0.00	84.50	2	101	1.97%
2021/02/26	1	83.20	0	0.00	83.50	1	99	1.01%
2021/02/23	6	79.00	0	0.00	80.10	6	90	6.65%
2021/02/22	0	0.00	4	75.50	76.40	-4	83	-4.77%
2021/02/19	4	74.13	2	72.50	74.20	2	78	2.54%
2021/02/18	0	0.00	5	72.38	73.00	-5	77	-6.45%
2021/02/17	0	0.00	2	70.30	70.30	-2	76	-2.62%
2021/02/05	1	68.10	3	68.67	68.90	-2	75	-2.66%
2021/02/01	3	67.70	0	0.00	67.70	3	73	4.07%
2021/01/29	0	0.00	3	68.13	68.00	-3	72	-4.12%
2021/01/25	1	67.70	0	0.00	68.30	1	70	1.41%
2021/01/22	0	0.00	1	67.50	67.80	-1	72	-1.39%
2021/01/21	0	0.00	10	68.29	67.90	-10	71	-14.06%
2021/01/14	2	68.80	0	0.00	69.50	2	64	3.12%
2021/01/13	2	68.40	0	0.00	69.10	2	63	3.17%
2021/01/12	6	68.80	0	0.00	68.50	6	60	9.86%
2021/01/06	1	66.30	0	0.00	66.20	1	54	1.82%
2020/12/31	3	65.30	0	0.00	65.30	3	52	5.68%
2020/12/30	10	65.31	0	0.00	65.30	10	52	19.05%
2020/12/28	1	65.00	0	0.00	65.50	1	52	1.92%
2020/12/25	1	64.90	0	0.00	65.00	1	51	1.96%
2020/12/22	1	65.00	0	0.00	64.80	1	52	1.92%
2020/12/21	3	64.90	0	0.00	65.00	3	51	5.80%
2020/12/18	0	0.00	1	64.70	64.70	-1	52	-1.92%
2020/12/17	3	65.07	0	0.00	65.20	3	52	5.74%
2020/12/15	3	64.10	0	0.00	63.90	3	49	6.07%
2020/12/04	6	63.80	0	0.00	64.00	6	46	12.84%
2020/12/03	0	0.00	1	63.90	63.80	-1	46	-2.15%
2020/11/27	1	63.40	0	0.00	63.70	1	46	2.15%
2020/11/09	1	60.50	0	0.00	60.50	1	40	2.48%
2020/10/14	1	60.10	0	0.00	60.20	1	53	1.85%
2020/10/13	3	60.33	0	0.00	60.30	3	55	5.43%
2020/09/23	5	60.10	0	0.00	59.70	5	102	4.86%
2020/09/11	1	59.80	0	0.00	59.80	1	110	0.90%
2020/08/14	2	60.20	0	0.00	60.50	2	146	1.37%
2020/08/07	1	59.10	0	0.00	59.00	1	144	0.69%
2020/08/03	2	58.75	0	0.00	58.80	2	144	1.38%
2020/07/24	1	59.70	0	0.00	60.10	1	140	0.71%
2020/07/09	0	0.00	20	67.00	66.60	-20	132	-15.14%
2020/06/19	20	65.00	0	0.00	64.90	20	100	19.84%
2020/06/11	1	64.90	0	0.00	64.50	1	105	0.95%
2020/05/11	0	0.00	5	62.00	62.60	-5	81	-6.16%
2020/04/13	0	0.00	1	60.10	60.40	-1	85	-1.17%
2020/03/19	1	48.00	0	0.00	47.30	1	86	1.15%
2020/03/09	1	60.00	0	0.00	59.90	1	75	1.33%
2020/02/27	1	62.00	0	0.00	62.20	1	72	1.39%
2020/02/18	1	63.10	0	0.00	63.20	1	72	1.38%
2020/02/17	1	63.00	0	0.00	63.30	1	72	1.37%
2020/02/13	1	63.00	0	0.00	63.20	1	72	1.38%
2020/02/11	1	62.60	0	0.00	62.60	1	73	1.36%
2020/02/10	1	62.20	0	0.00	62.30	1	74	1.35%
2020/02/04	1	63.30	0	0.00	63.20	1	76	1.30%
2020/01/20	0	0.00	2	65.00	66.40	-2	73	-2.71%
2020/01/15	3	64.20	0	0.00	64.00	3	73	4.06%
2020/01/14	1	64.40	0	0.00	64.30	1	73	1.36%
2020/01/13	1	64.40	0	0.00	64.50	1	73	1.37%
2020/01/10	1	63.60	0	0.00	63.70	1	72	1.38%
2020/01/09	3	63.40	0	0.00	63.30	3	73	4.10%
2019/11/11	0	0.00	2	60.50	60.30	-2	52	-3.84%
2019/11/01	0	0.00	4	60.05	60.30	-4	50	-7.87%
2019/09/12	5	55.00	0	0.00	55.50	5	81	6.13%
2019/07/25	1	55.90	0	0.00	55.80	1	100	0.99%
2019/07/05	0	0.00	1	57.90	58.00	-1	110	-0.91%
2019/07/03	0	0.00	1	58.20	58.50	-1	110	-0.90%
2019/07/02	1	57.60	0	0.00	58.30	1	110	0.91%
2019/07/01	0	0.00	1	61.20	61.60	-1	105	-0.95%
2019/06/26	0	0.00	2	61.60	61.50	-2	100	-1.99%
2019/06/25	1	60.40	0	0.00	61.80	1	96	1.04%
2019/06/21	0	0.00	3	59.00	59.00	-3	90	-3.30%
2019/06/14	0	0.00	4	57.60	57.70	-4	103	-3.87%
2019/06/12	0	0.00	1	58.00	58.00	-1	103	-0.96%
2019/06/11	0	0.00	1	58.90	57.00	-1	104	-0.96%
2019/06/05	0	0.00	9	58.20	58.40	-9	108	-8.29%
2019/03/21	0	0.00	4	59.15	60.00	-4	134	-2.98%
2019/03/19	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/03/15	0	0.00	4	57.50	57.50	-4	144	-2.77%
2019/01/28	0	0.00	5	52.50	52.50	-5	235	-2.12%
2018/12/26	0	0.00	1	46.60	46.60	-1	222	-0.45%
2018/12/21	0	0.00	1	50.00	49.65	-1	210	-0.47%
2018/12/20	1	50.00	0	0.00	49.30	1	207	0.48%
2018/12/14	0	0.00	1	52.00	51.80	-1	198	-0.50%
2018/12/10	0	0.00	1	51.10	50.80	-1	182	-0.55%
2018/12/07	0	0.00	3	50.33	50.20	-3	178	-1.68%
2018/12/03	1	45.90	2	46.20	46.10	-1	142	-0.70%
2018/11/20	1	44.20	0	0.00	44.35	1	110	0.90%
2018/11/19	0	0.00	1	42.30	42.35	-1	105	-0.95%
2018/11/14	1	43.55	0	0.00	43.40	1	94	1.06%
2018/11/02	1	40.90	1	40.55	40.40	0	48	0.00%
2018/10/31	1	38.70	11	39.00	38.70	-10	36	-27.14%
2018/10/26	15	36.97	0	0.00	36.85	15	28	52.56%
2018/09/10	3	36.30	0	0.00	36.50	3	26	11.50%
2018/07/09	3	36.10	0	0.00	36.00	3	56	5.28%
2018/05/09	0	0.00	1	38.00	37.85	-1	60	-1.65%
2018/03/07	1	38.10	0	0.00	38.00	1	32	3.06%
2018/02/22	1	37.50	0	0.00	37.55	1	31	3.19%
2018/02/06	3	37.00	0	0.00	37.10	3	31	9.53%
2018/01/15	1	37.95	0	0.00	37.95	1	31	3.18%