益航 (2601)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.75
漲跌
▲0.07
漲幅
+0.91%
成交量
2,080張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	7.67	0	0.00	7.65	0.3	1,661	0.02%
2024/04/22	2	7.73	0	0.00	7.67	2	1,720	0.12%
2024/04/18	0	0.00	0.3	7.47	7.46	-0.3	1,661	-0.02%
2024/04/17	0.2	7.44	2	7.49	7.47	-1.9	1,664	-0.11%
2024/04/16	2	7.41	0.1	7.50	7.38	1.9	1,674	0.11%
2024/04/10	0.3	7.76	0.9	7.72	7.75	-0.6	1,808	-0.03%
2024/04/09	0	0.00	0.3	7.75	7.67	-0.3	1,814	-0.01%
2024/04/08	0	0.00	20	7.58	7.57	-20	1,823	-1.10%
2024/04/02	0.3	7.87	0	0.00	7.82	0.3	1,770	0.02%
2024/04/01	0	0.00	0.3	7.86	7.84	-0.3	1,778	-0.02%
2024/03/28	0.3	7.91	0	0.00	7.88	0.3	1,823	0.01%
2024/03/25	0	0.00	0.2	7.89	7.87	-0.2	1,934	-0.01%
2024/03/22	0.3	7.87	0	0.00	7.86	0.3	1,955	0.01%
2024/03/14	0	0.00	0	8.07	8.04	0	2,113	0.00%
2024/03/13	0	8.05	0	0.00	8.08	0	2,144	0.00%
2024/03/05	1	8.24	0	0.00	8.25	1	3,577	0.03%
2024/03/04	0	0.00	0.2	8.27	8.26	-0.2	3,583	-0.01%
2024/03/01	0.3	8.36	0	0.00	8.33	0.3	3,679	0.01%
2024/02/22	0	0.00	0	8.50	8.54	0	3,636	0.00%
2024/02/21	0	0.00	0.2	8.57	8.56	-0.2	3,625	-0.01%
2024/02/19	0.2	8.46	0	0.00	8.44	0.2	3,592	0.01%
2024/01/16	0	0.00	1	8.46	8.35	-1	3,512	-0.03%
2024/01/12	1	8.58	0	0.00	8.52	1	3,474	0.03%
2024/01/11	1	8.63	0	0.00	8.54	1	3,471	0.03%
2024/01/05	0	0.00	0	9.05	9.00	0	3,401	0.00%
2024/01/04	2	9.05	0	0.00	9.04	2	3,380	0.06%
2024/01/02	2	9.06	0	0.00	8.95	2	3,275	0.06%
2023/12/28	3	8.85	0	0.00	8.85	3	3,253	0.09%
2023/12/25	2	8.88	0	0.00	8.81	2	3,228	0.06%
2023/12/21	0	0.00	1	9.17	9.14	-1	3,153	-0.03%
2023/12/20	0	0.00	1	9.07	9.05	-1	3,081	-0.03%
2023/12/15	0	0.00	10	8.93	8.88	-10	3,013	-0.33%
2023/12/14	0	0.00	10	8.97	8.79	-10	3,000	-0.33%
2023/12/07	0	0.00	0.2	9.05	8.95	-0.2	3,022	-0.01%
2023/12/06	1	9.03	0	0.00	9.16	1	2,952	0.03%
2023/12/05	5	9.53	5	9.47	9.23	0	2,839	0.00%
2023/12/04	2	8.96	0	0.00	9.55	2	2,129	0.09%
2023/12/01	0	0.00	5.2	8.72	8.69	-5.2	1,661	-0.31%
2023/11/30	0.3	8.49	0	0.00	8.45	0.3	1,549	0.02%
2023/11/28	0	0.00	2	8.56	8.52	-2	1,520	-0.13%
2023/11/24	0	0.00	0.2	8.20	8.21	-0.2	1,376	-0.01%
2023/11/20	0.3	8.19	0	0.00	8.14	0.3	1,406	0.02%
2023/11/10	0	0.00	0.2	8.10	8.08	-0.2	1,607	-0.01%
2023/11/03	0.3	8.15	0	0.00	8.16	0.3	1,679	0.02%
2023/11/01	2	8.04	0	0.00	8.05	2	1,702	0.12%
2023/10/31	1	8.08	0	0.00	8.08	1	1,708	0.06%
2023/10/27	0	0.00	0.2	8.16	8.13	-0.2	1,718	-0.01%
2023/10/25	0.3	8.20	3	8.18	8.18	-2.8	1,754	-0.16%
2023/10/17	0	0.00	0.2	8.20	8.18	-0.2	1,845	-0.01%
2023/10/02	3.3	8.42	0	0.00	8.38	3.3	1,967	0.17%
2023/09/21	0	0.00	0.3	8.65	8.56	-0.3	2,091	-0.01%
2023/09/20	1	8.65	0	0.00	8.68	1	2,089	0.05%
2023/09/19	1	8.70	0	0.00	8.61	1	2,087	0.05%
2023/09/15	0.3	8.64	14	8.69	8.79	-13.8	2,090	-0.66%
2023/09/14	0	0.00	4	8.42	8.40	-4	1,955	-0.20%
2023/09/11	0	0.00	5	8.25	8.18	-5	1,969	-0.25%
2023/09/08	0	0.00	10.3	8.27	8.26	-10.3	2,000	-0.51%
2023/09/07	1	8.29	0	0.00	8.28	1	1,997	0.05%
2023/09/06	3	8.41	0	0.00	8.41	3	1,987	0.15%
2023/09/04	2.3	8.45	0	0.00	8.52	2.3	2,088	0.11%
2023/08/28	2	8.47	0	0.00	8.40	2	2,186	0.09%
2023/08/24	3	8.59	0	0.00	8.55	3	2,192	0.14%
2023/08/21	0	0.00	2	8.71	8.76	-2	2,200	-0.09%
2023/08/18	2	8.40	0	0.00	8.77	2	2,163	0.09%
2023/08/08	2	8.66	0	0.00	8.66	2	2,113	0.09%
2023/07/21	0	0.00	0.2	8.67	8.63	-0.2	2,188	-0.01%
2023/07/20	0	0.00	1	8.73	8.73	-1	2,212	-0.05%
2023/07/17	0.2	8.72	0	0.00	8.66	0.2	2,278	0.01%
2023/07/10	0	0.00	0.2	8.77	8.74	-0.2	2,649	-0.01%
2023/07/06	0	0.00	0.2	8.93	8.90	-0.2	2,623	-0.01%
2023/07/05	0.2	9.07	0	0.00	8.96	0.2	2,615	0.01%
2023/07/03	0	0.00	0.2	9.08	9.04	-0.2	2,623	-0.01%
2023/06/29	0.2	8.96	0	0.00	8.92	0.2	2,590	0.01%
2023/06/28	1	8.92	0	0.00	8.93	1	2,595	0.04%
2023/06/26	10	9.02	0	0.00	8.99	10	2,594	0.39%
2023/06/16	0	0.00	0.3	9.12	9.11	-0.3	2,593	-0.01%
2023/06/12	0.2	9.13	0	0.00	9.06	0.2	2,628	0.01%
2023/06/05	0	0.00	0.3	9.07	9.06	-0.3	2,889	-0.01%
2023/06/02	0.3	9.01	0	0.00	8.96	0.3	2,941	0.01%
2023/05/29	0.2	9.10	0	0.00	9.02	0.2	4,331	0.01%
2023/05/24	0	0.00	6.2	9.17	9.19	-6.2	5,012	-0.12%
2023/05/23	0.2	9.15	0	0.00	9.13	0.2	5,022	0.00%
2023/05/22	0	0.00	0.2	9.10	9.12	-0.2	5,036	0.00%
2023/05/16	0.2	9.02	0	0.00	8.99	0.2	4,970	0.00%
2023/05/10	0	0.00	0.2	8.98	9.05	-0.2	4,931	0.00%
2023/05/09	0.2	9.05	0	0.00	8.91	0.2	4,916	0.00%
2023/05/04	0	0.00	10	9.07	9.07	-10	4,909	-0.20%
2023/05/03	0	0.00	0.2	9.10	9.09	-0.2	4,898	0.00%
2023/05/02	0.2	9.13	0	0.00	9.12	0.2	4,908	0.00%
2023/04/24	0	0.00	2	9.21	9.21	-2	4,830	-0.04%
2023/04/21	3	9.10	0	0.00	9.13	3	4,822	0.06%
2023/04/19	3	9.50	0	0.00	9.42	3	4,725	0.06%
2023/04/18	3.9	9.66	0.1	9.68	9.69	3.8	4,613	0.08%
2023/04/14	0	0.00	0.2	9.16	9.16	-0.2	4,318	0.00%
2023/04/13	1	9.12	1	9.11	9.11	0	4,311	0.00%
2023/04/11	0.2	9.09	0	0.00	9.07	0.2	4,299	0.01%
2023/04/06	0	0.00	0.2	9.15	9.06	-0.2	4,296	0.00%
2023/03/31	0.2	9.16	0	0.00	9.14	0.2	4,289	0.01%
2023/03/28	0	0.00	0.2	9.04	9.01	-0.2	4,409	0.00%
2023/03/24	0.2	9.13	0	0.00	9.09	0.2	4,477	0.00%
2023/03/23	1	9.20	0	0.00	9.10	1	4,473	0.02%
2023/03/22	0	0.00	2	9.32	9.26	-2	4,438	-0.05%
2023/03/21	1	9.28	0	0.00	9.27	1	4,436	0.02%
2023/03/15	0	0.00	1	9.41	9.34	-1	4,390	-0.02%
2023/03/09	0	0.00	0.3	10.15	10.05	-0.3	4,210	-0.01%
2023/03/08	0	0.00	5	10.25	10.15	-5	4,160	-0.12%
2023/03/06	0	0.00	1	10.20	10.35	-1	4,026	-0.02%
2023/03/03	2.4	10.48	0	0.00	10.30	2.4	3,898	0.06%
2023/03/02	21.1	10.50	0	0.00	10.60	21.1	3,710	0.57%
2023/03/01	14	10.44	2	10.45	10.45	12	3,310	0.36%
2023/02/24	15	9.49	16.2	9.92	10.00	-1.2	2,637	-0.05%
2023/02/23	0.2	8.92	0	0.00	9.10	0.2	2,122	0.01%
2023/02/21	2	8.56	0	0.00	8.65	2	1,904	0.10%
2023/02/17	0	0.00	0.2	8.41	8.41	-0.2	1,884	-0.01%
2023/02/16	0.3	8.45	0	0.00	8.37	0.3	1,898	0.01%
2023/02/08	0	0.00	0.2	8.62	8.58	-0.2	1,954	-0.01%
2023/02/01	0.4	8.69	0	0.00	8.64	0.4	1,921	0.02%
2023/01/31	0	0.00	6.2	8.46	8.65	-6.2	1,922	-0.32%
2023/01/30	0.2	8.50	0	0.00	8.46	0.2	1,916	0.01%
2023/01/17	0	0.00	0.2	8.52	8.48	-0.2	1,910	-0.01%
2023/01/10	0.2	8.72	0	0.00	8.63	0.2	1,936	0.01%
2023/01/09	0	0.00	0.2	8.70	8.66	-0.2	1,959	-0.01%
2023/01/06	0.2	8.62	0	0.00	8.61	0.2	1,979	0.01%
2022/12/30	0	0.00	0.1	8.80	8.74	-0.1	2,033	0.00%
2022/12/28	0	0.00	1	8.81	8.80	-1	2,040	-0.05%
2022/12/22	1	9.12	0	0.00	9.08	1	2,100	0.05%
2022/12/20	1	8.82	0	0.00	8.80	1	2,071	0.05%
2022/12/16	0.2	9.00	0.2	9.02	9.06	0	2,090	0.00%
2022/12/15	0.2	9.00	5	9.00	8.98	-4.8	2,030	-0.23%
2022/12/13	0	0.00	2.2	8.98	9.00	-2.2	2,063	-0.11%
2022/12/09	0	0.00	0.2	8.96	9.00	-0.2	2,086	-0.01%
2022/12/08	0	0.00	0.2	8.70	8.76	-0.2	2,104	-0.01%
2022/12/07	10	8.89	0	0.00	8.88	10	2,100	0.48%
2022/12/01	2.2	9.02	0	0.00	9.00	2.2	2,045	0.11%
2022/11/25	0	0.00	0.2	8.42	8.37	-0.2	2,013	-0.01%
2022/11/24	0	0.00	1	8.30	8.37	-1	2,027	-0.05%
2022/11/23	0	0.00	5	8.19	8.27	-5	2,026	-0.25%
2022/11/16	0	0.00	2	8.33	8.21	-2	2,348	-0.09%
2022/11/15	1	8.45	1	8.36	8.40	0	2,349	0.00%
2022/11/08	0	0.00	1	8.44	8.38	-1	2,362	-0.04%
2022/11/07	0.3	8.25	0	0.00	8.25	0.3	2,335	0.01%
2022/11/01	0.2	8.07	0	0.00	8.02	0.2	2,331	0.01%
2022/10/26	0	0.00	1	8.01	8.00	-1	2,444	-0.04%
2022/09/28	0.2	8.30	6	8.20	8.08	-5.8	2,889	-0.20%
2022/09/26	1	8.76	0	0.00	8.69	1	2,938	0.03%
2022/09/23	0	0.00	4	9.17	9.05	-4	2,984	-0.13%
2022/09/22	12.1	9.11	10	9.10	9.08	2.1	3,001	0.07%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/05	0	0.00	9	9.34	9.30	-9	3,662	-0.25%
2022/09/02	2	9.35	0	0.00	9.33	2	3,684	0.05%
2022/08/26	14	10.19	0	0.00	10.10	14	3,617	0.39%
2022/08/25	0	0.00	6	9.70	9.72	-6	3,450	-0.17%
2022/08/15	0	0.00	3	9.46	9.47	-3	3,663	-0.08%
2022/08/12	1	9.54	0	0.00	9.54	1	3,691	0.03%
2022/08/11	1	9.48	0	0.00	9.43	1	3,710	0.03%
2022/08/10	0	0.00	1.2	9.40	9.39	-1.2	3,720	-0.03%
2022/08/09	0.2	9.30	0	0.00	9.33	0.2	3,729	0.01%
2022/08/01	0	0.00	1	9.72	9.73	-1	3,906	-0.03%
2022/07/29	0	0.00	3.2	9.65	9.69	-3.2	3,915	-0.08%
2022/07/22	2	9.57	0	0.00	9.57	2	4,246	0.05%
2022/07/21	30.2	10.10	30	9.91	9.74	0.2	4,295	0.00%
2022/07/20	0	0.00	1	9.85	9.73	-1	4,225	-0.02%
2022/07/13	0	0.00	0	9.30	9.29	0	4,650	0.00%
2022/07/12	1	9.07	0	0.00	9.06	1	4,681	0.02%
2022/06/29	1	9.77	10	9.78	9.73	-9	4,651	-0.19%
2022/06/28	10	9.94	0	0.00	9.94	10	4,636	0.22%
2022/06/27	2	10.00	5	9.78	10.10	-3	4,611	-0.07%
2022/06/22	0	0.00	5	9.43	9.41	-5	4,471	-0.11%
2022/06/21	0	0.00	2	9.30	9.60	-2	4,459	-0.04%
2022/06/17	0	0.00	5	9.62	9.64	-5	4,334	-0.12%
2022/06/16	6	9.92	0	0.00	9.82	6	4,295	0.14%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/09	5	10.65	0	0.00	10.60	5	4,375	0.11%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	5	10.90	10.85	-5	5,080	-0.10%
2022/05/24	3	10.70	0.2	10.75	10.60	2.8	5,385	0.05%
2022/05/23	1	10.75	0	0.00	10.75	1	5,522	0.02%
2022/05/17	0	0.00	0.2	10.30	10.30	-0.2	5,887	0.00%
2022/05/13	0.2	10.20	0	0.00	10.10	0.2	5,891	0.00%
2022/05/12	0	0.00	5	10.15	10.00	-5	5,894	-0.08%
2022/05/10	0.5	10.80	0	0.00	10.75	0.5	5,828	0.01%
2022/04/26	2	10.90	1	10.90	10.85	1	5,767	0.02%
2022/04/21	2	11.70	2	11.50	11.50	0	5,752	0.00%
2022/04/15	0	0.00	10	11.10	11.15	-10	5,469	-0.18%
2022/04/12	0.5	10.85	0	0.00	10.75	0.5	5,577	0.01%
2022/04/11	2	11.00	0	0.00	11.00	2	5,562	0.04%
2022/04/07	2	11.23	0	0.00	11.10	2	5,594	0.04%
2022/04/01	0	0.00	0.2	11.55	11.55	-0.2	5,616	0.00%
2022/03/29	3	11.73	0	0.00	11.60	3	5,645	0.05%
2022/03/25	4	11.70	0	0.00	11.70	4	5,677	0.07%
2022/03/22	14	12.10	0	0.00	12.05	14	5,748	0.24%
2022/03/11	0	0.00	10	12.60	12.65	-10	6,243	-0.16%
2022/03/10	0	0.00	2	12.95	12.65	-2	6,365	-0.03%
2022/03/07	0	0.00	2	12.10	12.00	-2	6,347	-0.03%
2022/03/04	0	0.00	3	12.50	12.50	-3	6,475	-0.05%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/03/02	0.2	12.55	0	0.00	12.50	0.2	6,599	0.00%
2022/02/25	0	0.00	5	12.58	12.50	-5	6,738	-0.07%
2022/02/21	5	12.65	0	0.00	12.60	5	6,559	0.08%
2022/02/18	0	0.00	6	12.63	12.85	-6	6,463	-0.09%
2022/02/17	0	0.00	8.2	12.39	12.30	-8.2	6,438	-0.13%
2022/02/16	3	12.25	0	0.00	12.20	3	6,497	0.05%
2022/02/15	0.2	12.20	0	0.00	12.20	0.2	6,561	0.00%
2022/02/08	0	0.00	5	12.55	12.45	-5	7,074	-0.07%
2022/01/25	2	11.10	0	0.00	11.10	2	7,447	0.03%
2022/01/24	1	11.15	0	0.00	11.40	1	7,499	0.01%
2022/01/20	2	11.70	0	0.00	11.75	2	7,542	0.03%
2022/01/14	2	11.70	0	0.00	11.85	2	7,830	0.03%
2022/01/12	5	12.10	0	0.00	12.00	5	7,860	0.06%
2022/01/11	4	12.21	0	0.00	12.20	4	7,889	0.05%
2022/01/07	1	12.50	2	12.50	12.50	-1	8,056	-0.01%
2022/01/06	4	12.81	0	0.00	12.70	4	8,130	0.05%
2022/01/05	12	12.88	0	0.00	12.85	12	8,200	0.15%
2022/01/04	5	12.90	0	0.00	12.95	5	8,284	0.06%
2021/12/29	0	0.00	11	13.15	13.20	-11	8,917	-0.12%
2021/12/28	2	13.05	0	0.00	13.00	2	9,068	0.02%
2021/12/14	4	13.11	0	0.00	12.95	4	10,695	0.04%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/06	2	13.55	0	0.00	13.50	2	10,699	0.02%
2021/12/03	15	13.20	3	13.15	13.25	12	10,673	0.11%
2021/12/02	0	0.00	2	13.63	13.40	-2	10,857	-0.02%
2021/12/01	1	12.95	0	0.00	13.25	1	10,812	0.01%
2021/11/30	8	13.28	4	13.28	13.20	4	10,996	0.04%
2021/11/26	9	12.82	0	0.00	12.70	9	11,206	0.08%
2021/11/25	5	13.30	0	0.00	13.35	5	11,201	0.04%
2021/11/24	5	13.20	1.1	13.30	13.25	3.9	11,314	0.03%
2021/11/22	1	12.80	0	0.00	13.00	1	11,620	0.01%
2021/11/19	14	12.79	0	0.00	12.75	14	12,032	0.12%
2021/11/18	1	13.05	0	0.00	13.00	1	13,815	0.01%
2021/11/17	8	12.89	0	0.00	12.95	8	14,124	0.06%
2021/11/16	1	13.15	0	0.00	13.15	1	14,280	0.01%
2021/11/15	1.5	12.92	20	12.88	12.80	-18.5	14,518	-0.13%
2021/11/12	0.5	13.05	0	0.00	13.05	0.5	15,088	0.00%
2021/11/11	0	0.00	6.2	13.07	13.00	-6.2	15,223	-0.04%
2021/11/10	3	13.30	1	13.55	13.20	2	15,410	0.01%
2021/11/08	2	13.40	100	13.10	13.40	-98	15,700	-0.62%
2021/11/05	0	0.00	1.1	13.00	12.95	-1.1	15,915	-0.01%
2021/11/04	11	13.27	0	0.00	13.00	11	16,065	0.07%
2021/11/03	5	13.30	0	0.00	13.15	5	16,210	0.03%
2021/11/02	22	13.01	21	13.10	13.10	1	16,647	0.01%
2021/11/01	4	12.95	30	13.05	12.85	-26	16,764	-0.16%
2021/10/27	2	12.70	0	0.00	12.65	2	17,845	0.01%
2021/10/26	30	12.90	1	12.75	12.75	29	18,532	0.16%
2021/10/25	0.2	12.80	0	0.00	12.85	0.2	19,444	0.00%
2021/10/22	1	12.80	0	0.00	12.55	1	19,950	0.01%
2021/10/20	30	13.25	30	13.00	13.00	0	20,838	0.00%
2021/10/14	0.5	13.20	0	0.00	13.25	0.5	23,435	0.00%
2021/10/12	1	13.30	0	0.00	13.25	1	26,667	0.00%
2021/10/06	1	13.50	0	0.00	13.50	1	29,490	0.00%
2021/10/05	0	0.00	10	13.08	13.85	-10	29,918	-0.03%
2021/10/04	0.1	13.45	0	0.00	13.45	0.1	30,005	0.00%
2021/10/01	2.1	14.64	0	0.00	14.30	2.1	30,106	0.01%
2021/09/30	0	0.00	1	15.40	15.40	-1	30,219	0.00%
2021/09/29	100	15.25	108	14.72	14.70	-8	30,369	-0.03%	大賣/
2021/09/27	1	15.20	1	15.40	15.40	0	31,477	0.00%
2021/09/15	0	0.00	3	15.50	15.55	-3	44,110	-0.01%
2021/09/14	2	15.30	0	0.00	15.30	2	49,979	0.00%
2021/09/13	0	0.00	2	15.80	15.65	-2	51,266	0.00%
2021/09/09	2	15.50	0	0.00	15.30	2	54,348	0.00%
2021/09/08	1	15.20	2	15.40	15.35	-1	54,887	0.00%
2021/09/07	102	15.69	103	15.47	15.35	-1	55,873	0.00%	大買/大賣/
2021/09/06	0	0.00	137	15.02	15.05	-137	56,536	-0.24%	大賣/鉅額交易
2021/09/02	0	0.00	5	15.64	16.05	-5	56,684	-0.01%
2021/09/01	0	0.00	5	15.80	15.70	-5	56,619	-0.01%
2021/08/31	2	16.25	0	0.00	16.20	2	56,883	0.00%
2021/08/30	54	17.05	59	16.69	16.55	-5	57,116	-0.01%
2021/08/26	1	16.80	0	0.00	16.85	1	57,614	0.00%
2021/08/25	57	17.09	50	17.00	17.10	7	58,776	0.01%
2021/08/24	134	18.01	0.1	17.40	17.40	133.9	58,748	0.23%	大買/鉅額交易
2021/08/23	499	16.57	502	17.18	17.35	-3	57,294	-0.01%	大買/大賣/
2021/08/18	13	16.18	3	16.37	16.20	10	57,251	0.02%
2021/08/17	3	15.33	8	15.71	15.20	-5	57,107	-0.01%
2021/08/16	12	15.25	0	0.00	15.45	12	57,776	0.02%
2021/08/12	2	16.35	4	16.21	16.60	-2	58,216	0.00%
2021/08/11	3	16.00	6	16.30	16.00	-3	58,707	-0.01%
2021/08/10	7	16.71	1	16.85	16.55	6	59,187	0.01%
2021/08/09	1	16.70	0	0.00	16.80	1	59,337	0.00%
2021/08/06	208	17.22	213	16.62	16.50	-5	59,634	-0.01%	大買/大賣/
2021/08/05	0	0.00	5	16.37	16.40	-5	59,526	-0.01%
2021/08/03	45	17.21	0	0.00	17.05	45	60,323	0.07%
2021/08/02	2	16.70	1	16.25	16.90	1	60,335	0.00%
2021/07/30	12	17.84	0	0.00	16.95	12	59,903	0.02%
2021/07/29	506	18.20	504	18.29	18.10	2	59,318	0.00%	大買/大賣/
2021/07/28	5	17.50	3	17.35	17.40	2	58,554	0.00%
2021/07/27	207.1	18.49	206	17.68	17.70	1.1	58,307	0.00%	大買/大賣/
2021/07/26	4.1	18.40	0	0.00	18.50	4.1	58,102	0.01%
2021/07/23	9	19.32	9	19.39	19.00	0	57,962	0.00%
2021/07/22	13	18.52	9	18.72	18.95	4	57,504	0.01%
2021/07/21	12	19.79	0	0.00	18.55	12	57,610	0.02%
2021/07/20	5	19.28	0	0.00	19.30	5	58,373	0.01%
2021/07/19	7	20.49	0	0.00	20.10	7	59,732	0.01%
2021/07/16	110.5	20.99	106.1	20.68	20.70	4.4	63,331	0.01%	大買/大賣/
2021/07/15	0	0.00	5	20.16	20.25	-5	63,874	-0.01%
2021/07/14	5.6	18.77	22	18.88	18.45	-16.4	65,624	-0.02%
2021/07/13	25	19.99	6	20.28	19.80	19	66,099	0.03%
2021/07/12	3	21.60	2	21.65	21.95	1	65,306	0.00%
2021/07/09	2	23.15	1	22.55	22.70	1	64,979	0.00%
2021/07/08	6	23.20	4	22.33	23.20	2	65,493	0.00%
2021/07/07	14	23.80	5	23.12	22.95	9	65,576	0.01%
2021/07/06	2	23.68	60	22.58	23.65	-58	65,427	-0.09%
2021/07/05	9	22.41	10	22.79	22.90	-1	65,058	0.00%
2021/07/02	6	24.32	14	24.77	24.20	-8	64,398	-0.01%
2021/07/01	16	26.09	14	25.30	25.20	2	63,883	0.00%
2021/06/30	31	25.29	35	24.46	25.95	-4	63,153	-0.01%
2021/06/29	40	25.77	18	25.37	25.65	22	61,996	0.04%
2021/06/28	115	24.63	41	24.53	25.20	74	60,439	0.12%	大買/
2021/06/25	7	22.91	18	22.94	22.95	-11	54,533	-0.02%
2021/06/24	4	19.45	34	19.90	20.90	-30	53,511	-0.06%
2021/06/23	86	19.25	71.1	18.62	19.00	14.9	50,871	0.03%
2021/06/22	15	19.10	2	19.10	19.10	13	44,974	0.03%
2021/06/21	4	16.35	9.1	17.40	17.40	-5.1	43,667	-0.01%
2021/06/18	310	14.81	316.2	15.55	15.85	-6.2	43,227	-0.01%	大買/大賣/
2021/06/17	2	14.28	9	14.51	14.45	-7	41,889	-0.02%
2021/06/16	7	14.46	8	14.56	14.15	-1	42,135	0.00%
2021/06/15	13	14.23	5.3	14.43	14.70	7.7	41,097	0.02%
2021/06/11	3	14.05	25	13.85	13.70	-22	40,117	-0.05%
2021/06/09	0.2	13.65	0	0.00	13.65	0.2	39,775	0.00%
2021/06/08	11	13.95	0	0.00	13.85	11	39,544	0.03%
2021/06/07	4	13.13	0	0.00	13.55	4	39,108	0.01%
2021/06/04	1.2	14.19	10	13.90	13.80	-8.9	38,810	-0.02%
2021/06/03	11	14.54	4	14.50	14.40	7	38,627	0.02%
2021/06/02	39	14.50	21	14.39	14.40	18	38,086	0.05%
2021/06/01	10	13.00	12	13.16	13.80	-2	36,664	-0.01%
2021/05/31	1	12.85	0	0.00	12.55	1	36,215	0.00%
2021/05/28	13	12.97	11	12.90	12.90	2	35,842	0.01%
2021/05/27	2	12.65	2	12.90	12.55	0	35,565	0.00%
2021/05/25	1	12.25	0	0.00	12.15	1	34,982	0.00%
2021/05/24	31	12.78	19	12.50	12.35	12	34,524	0.03%
2021/05/21	22	11.80	21	11.75	12.10	1	33,676	0.00%
2021/05/20	1	11.90	1	11.80	11.55	0	33,181	0.00%
2021/05/19	2	12.15	14	11.84	12.10	-12	32,788	-0.04%
2021/05/18	30.2	11.65	20	11.68	11.70	10.2	32,150	0.03%
2021/05/17	4	11.25	203	11.00	10.95	-199	31,309	-0.64%	大賣/鉅額交易
2021/05/14	20	12.49	15	12.43	12.15	5	30,958	0.02%
2021/05/13	4	12.29	0	0.00	12.30	4	30,399	0.01%
2021/05/12	1	13.45	2	14.10	13.45	-1	29,784	0.00%
2021/05/11	24	16.16	12	15.49	14.90	12	29,056	0.04%
2021/05/10	17	15.50	26	16.27	16.15	-9	28,689	-0.03%
2021/05/07	34	14.96	0	15.20	15.20	34	28,275	0.12%
2021/05/06	29	15.20	1	14.60	14.60	28	28,035	0.10%
2021/05/05	35	14.05	1	14.85	14.75	34	27,920	0.12%
2021/05/04	15	15.79	24	15.15	14.15	-9	27,726	-0.03%
2021/05/03	54	16.08	4	16.18	15.70	50	27,398	0.18%
2021/04/29	36	15.41	0	0.00	15.70	36	27,035	0.13%
2021/04/28	30	15.60	42	15.61	15.50	-12	26,862	-0.04%
2021/04/27	37	16.52	3	16.00	15.85	34	26,636	0.13%
2021/04/26	185	16.17	191	16.31	16.55	-6	25,821	-0.02%	大買/大賣/
2021/04/23	17	15.19	24	15.76	15.05	-7	24,295	-0.03%
2021/04/22	103	16.41	73	16.52	15.80	30	22,746	0.13%	大買/
2021/04/21	76	15.29	45	15.39	15.40	31	18,494	0.17%
2021/04/20	25	13.76	57	13.79	14.00	-32	15,376	-0.21%
2021/04/19	11	12.69	14.2	12.71	12.75	-3.2	13,289	-0.02%
2021/04/16	6	11.65	1	11.60	11.60	5	11,336	0.04%
2021/04/14	7	11.36	3.5	11.46	11.50	3.5	11,016	0.03%
2021/04/13	0	0.00	4	11.33	11.15	-4	10,547	-0.04%
2021/04/12	7	10.96	30	10.90	11.00	-23	10,347	-0.22%
2021/04/09	36	10.39	0	0.00	10.40	36	10,662	0.34%
2021/04/08	20	10.55	5	10.55	10.50	15	11,002	0.14%
2021/04/07	2	10.50	0	0.00	10.55	2	11,328	0.02%
2021/04/06	2	10.70	0	0.00	10.60	2	13,165	0.02%
2021/04/01	0	0.00	1	10.85	10.75	-1	14,194	-0.01%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	0.2	10.80	0	0.00	10.80	0.2	15,237	0.00%
2021/03/25	0	0.00	3	10.70	10.75	-3	17,343	-0.02%
2021/03/23	12	11.20	5	11.40	11.15	7	18,042	0.04%
2021/03/22	11	11.76	15	11.75	11.80	-4	17,952	-0.02%
2021/03/19	5	11.30	5.2	11.16	11.30	-0.2	16,982	0.00%
2021/03/18	0	0.00	50	10.50	10.50	-50	16,196	-0.31%
2021/03/17	0	0.00	186	10.55	10.45	-186	16,188	-1.15%	大賣/鉅額交易
2021/03/11	0	0.00	0.3	10.25	10.25	-0.3	16,478	0.00%
2021/03/10	50	10.40	1	10.50	10.40	49	16,567	0.30%
2021/03/09	10	10.30	0	0.00	10.40	10	16,532	0.06%
2021/03/08	0	0.00	2	10.10	10.05	-2	16,427	-0.01%
2021/03/05	2	10.05	0	0.00	10.05	2	16,422	0.01%
2021/02/26	0	0.00	3	10.10	10.10	-3	16,331	-0.02%
2021/02/25	0	0.00	2	10.00	10.05	-2	16,280	-0.01%
2021/02/22	0	0.00	2	10.00	10.05	-2	16,120	-0.01%
2021/02/02	0	0.00	3	9.08	9.28	-3	16,231	-0.02%
2021/01/28	10.2	9.15	0	0.00	9.18	10.2	16,053	0.06%
2021/01/22	50	9.32	2	9.38	9.34	48	16,281	0.29%
2021/01/21	10	9.30	0	0.00	9.31	10	16,305	0.06%
2021/01/15	0	0.00	2	9.90	9.90	-2	16,007	-0.01%
2021/01/14	140	10.35	0.2	10.25	10.25	139.8	15,764	0.89%	大買/鉅額交易
2021/01/13	1	10.30	5	10.25	10.15	-4	16,101	-0.02%
2021/01/12	5	10.20	2	10.25	10.10	3	15,973	0.02%
2021/01/08	0	0.00	4	10.58	10.55	-4	15,532	-0.03%
2021/01/07	1.2	10.57	0	0.00	10.50	1.2	15,420	0.01%
2021/01/06	0	0.00	4	11.00	10.60	-4	15,174	-0.03%
2021/01/04	0	0.00	10	11.75	11.60	-10	14,609	-0.07%
2020/12/29	26	11.97	16	12.12	12.00	10	13,102	0.08%
2020/12/28	15	11.55	2.2	11.69	11.80	12.8	11,196	0.11%
2020/12/24	2	10.55	3	10.52	10.75	-1	9,579	-0.01%
2020/12/23	1	10.40	29.5	10.61	10.55	-28.5	9,127	-0.31%
2020/12/22	4	11.16	10	11.40	10.80	-6	8,730	-0.07%
2020/12/21	4	11.93	18	11.67	11.90	-14	7,740	-0.18%
2020/12/18	10	10.75	104	11.19	11.00	-94	6,473	-1.45%	大賣/
2020/12/17	1	10.30	0	0.00	10.35	1	5,707	0.02%
2020/12/16	2	10.45	1	10.60	10.75	1	5,518	0.02%
2020/12/15	10	10.25	0	0.00	10.15	10	5,154	0.19%
2020/12/14	19	10.13	0	0.00	10.10	19	5,026	0.38%
2020/12/11	1	9.90	10	9.93	9.94	-9	4,949	-0.18%
2020/12/09	33	10.10	3	10.10	10.10	30	4,793	0.63%
2020/12/08	101	10.10	11	10.25	10.00	90	4,708	1.91%	大買/
2020/12/07	23	10.04	10	9.98	9.91	13	4,447	0.29%
2020/12/04	0	0.00	30	9.75	9.79	-30	4,255	-0.70%
2020/12/03	5	9.54	9.2	9.64	9.47	-4.2	4,165	-0.10%
2020/11/17	1.2	9.23	0	0.00	9.19	1.2	4,169	0.03%
2020/11/11	0	0.00	50	9.30	9.31	-50	3,924	-1.27%
2020/11/10	1	9.10	0	0.00	9.10	1	3,956	0.03%
2020/10/30	0	0.00	20	8.99	8.78	-20	3,874	-0.52%
2020/10/07	0	0.00	10	9.99	9.99	-10	2,385	-0.42%
2020/09/24	0	0.00	1	9.62	9.60	-1	2,495	-0.04%
2020/09/07	0	0.00	1	10.30	10.20	-1	2,584	-0.04%
2020/09/04	0.1	10.00	0	0.00	10.00	0.1	2,468	0.00%
2020/08/26	0	0.00	10	10.15	10.10	-10	2,483	-0.40%
2020/08/24	3	9.81	0	0.00	9.81	3	2,410	0.12%
2020/08/18	3	9.97	0	0.00	9.96	3	2,432	0.12%
2020/08/14	0	0.00	40	10.13	10.10	-40	2,378	-1.68%
2020/08/11	1	10.00	0	0.00	9.95	1	2,292	0.04%
2020/07/24	10	9.63	0	0.00	9.67	10	3,304	0.30%
2020/07/20	0	0.00	0.5	9.73	9.73	-0.5	3,522	-0.01%
2020/06/12	20	9.41	0	0.00	9.57	20	3,494	0.57%
2020/06/09	0.5	10.00	0	0.00	9.98	0.5	3,559	0.01%
2020/06/05	0	0.00	1	10.00	10.05	-1	3,579	-0.03%
2020/05/28	0	0.00	1	9.62	9.60	-1	3,516	-0.03%
2020/05/22	11	9.42	0.2	9.39	9.39	10.8	3,471	0.31%
2020/05/21	2	9.44	0	0.00	9.44	2	3,476	0.06%
2020/05/19	10	9.55	0	0.00	9.51	10	3,437	0.29%
2020/05/14	20	9.76	0	0.00	9.70	20	3,387	0.59%
2020/05/13	10	9.99	0	0.00	9.99	10	3,365	0.30%
2020/05/04	10	10.00	0	10.05	10.00	10	3,319	0.30%
2020/04/24	0	0.00	1	9.31	9.31	-1	2,878	-0.03%
2020/04/21	0.2	9.10	0	0.00	9.14	0.2	3,070	0.01%
2020/03/26	0	0.00	1	8.10	8.14	-1	3,194	-0.03%
2020/03/25	0	0.00	10	8.08	8.12	-10	3,186	-0.31%
2020/03/24	1	7.60	20	7.67	7.68	-19	3,166	-0.60%
2020/03/18	1	7.52	2	7.57	7.57	-1	3,112	-0.03%
2020/03/13	0	0.00	1	7.75	8.05	-1	3,127	-0.03%
2020/03/12	0	0.00	1	8.45	8.46	-1	3,054	-0.03%
2020/03/11	1	9.01	0	0.00	9.01	1	3,009	0.03%
2020/03/04	0	0.00	1	9.38	9.37	-1	2,942	-0.03%
2020/03/03	0	0.00	1	9.40	9.30	-1	2,945	-0.03%
2020/03/02	2	9.32	0	0.00	9.28	2	2,953	0.07%
2020/02/27	0	0.00	0.4	9.17	9.20	-0.4	2,921	-0.01%
2020/02/26	1	9.50	0	0.00	9.48	1	2,907	0.03%
2020/02/17	0.2	9.50	0	0.00	9.55	0.2	3,026	0.01%
2020/02/06	3	9.41	0	0.00	9.51	3	2,870	0.10%
2020/01/30	10	10.05	0	0.00	10.05	10	2,615	0.38%
2020/01/15	20	11.05	0	0.00	11.05	20	2,239	0.89%
2019/12/12	0	0.00	10	11.10	11.05	-10	2,153	-0.46%
2019/12/10	10	11.20	10	11.15	11.15	0	2,240	0.00%
2019/12/02	10	11.05	10	11.05	10.85	0	2,712	0.00%
2019/11/18	10	10.85	0	0.00	10.85	10	2,904	0.34%
2019/11/15	20	11.05	0	0.00	10.90	20	2,904	0.69%
2019/11/13	0.2	11.50	0	0.00	11.20	0.2	2,902	0.01%
2019/11/11	0	0.00	1	11.35	11.25	-1	2,976	-0.03%
2019/11/04	2	11.55	0	0.00	11.50	2	2,985	0.07%
2019/10/29	20	11.50	0	0.00	11.50	20	3,030	0.66%
2019/10/28	30	11.85	0	0.00	11.75	30	3,026	0.99%
2019/09/04	0	0.00	1	12.75	12.70	-1	3,461	-0.03%
2019/08/15	0	0.00	15	12.00	11.95	-15	3,329	-0.45%
2019/08/13	0	0.00	2	12.05	12.05	-2	3,256	-0.06%
2019/07/19	5	12.65	0	0.00	13.00	5	3,315	0.15%
2019/07/05	15	12.55	0	0.00	12.65	15	3,988	0.38%
2019/06/11	0	0.00	10	12.45	12.30	-10	4,515	-0.22%
2019/06/06	10	12.30	0	0.00	12.20	10	4,762	0.21%
2019/05/22	0	0.00	100	11.50	11.55	-100	5,832	-1.71%
2019/05/17	100	11.45	0	0.00	11.35	100	6,327	1.58%
2019/04/23	0	0.00	8	13.19	13.35	-8	5,727	-0.14%
2019/04/22	0	0.00	1	12.80	12.80	-1	5,411	-0.02%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/10	0.7	12.40	0	0.00	12.45	0.7	5,016	0.01%
2019/03/13	0	0.00	1	12.70	12.80	-1	5,709	-0.02%
2019/03/12	3	12.77	0	0.00	12.50	3	5,691	0.05%
2019/03/11	0	0.00	1	13.20	12.85	-1	5,596	-0.02%
2019/03/06	30	12.85	0	0.00	12.90	30	5,414	0.55%
2019/03/04	0	0.00	5	12.95	12.85	-5	5,349	-0.09%
2019/02/22	0	0.00	5	12.70	12.55	-5	4,697	-0.11%
2019/02/18	0	0.00	2.2	11.99	11.90	-2.2	4,215	-0.05%
2019/01/15	0.2	10.75	0	0.00	10.80	0.2	4,798	0.00%
2018/12/26	5	11.00	0	0.00	10.90	5	5,538	0.09%
2018/12/17	5	12.00	0	0.00	11.95	5	5,756	0.09%
2018/12/11	0	0.00	2	11.70	11.75	-2	4,960	-0.04%
2018/12/07	0	0.00	20	10.73	10.65	-20	4,783	-0.42%
2018/12/03	20	10.90	0	0.00	10.90	20	4,847	0.41%
2018/10/31	2	10.70	0	0.00	10.65	2	4,883	0.04%
2018/10/19	0	0.00	2	10.95	11.10	-2	4,523	-0.04%
2018/10/11	2	10.10	0	0.00	10.05	2	4,381	0.05%
2018/09/26	1	10.95	0	0.00	10.95	1	4,902	0.02%
2018/09/19	0	0.00	10	10.55	10.50	-10	5,041	-0.20%
2018/08/30	8	10.30	0	0.00	10.25	8	7,558	0.11%
2018/08/28	2	10.40	0	0.00	10.35	2	7,870	0.03%
2018/08/20	2	10.30	0	0.00	10.15	2	9,730	0.02%
2018/08/02	1	11.90	0	0.00	11.85	1	13,867	0.01%
2018/07/24	0	0.00	2	12.15	12.00	-2	17,654	-0.01%
2018/07/18	2	12.18	0	0.00	12.05	2	20,164	0.01%
2018/07/13	1	11.90	6	12.16	12.45	-5	20,651	-0.02%
2018/07/12	0	0.00	7	11.90	11.90	-7	20,599	-0.03%
2018/07/11	5	12.00	0	0.00	12.05	5	20,602	0.02%
2018/07/10	0	0.00	6	12.08	12.30	-6	20,683	-0.03%
2018/07/06	0	0.00	3	11.45	11.35	-3	20,881	-0.01%
2018/07/05	0	0.00	1	11.75	11.30	-1	20,969	0.00%
2018/07/04	5	11.90	0	0.00	11.90	5	20,867	0.02%
2018/07/03	1	11.85	0	0.00	12.10	1	20,859	0.00%
2018/06/29	0	0.00	7	12.40	12.55	-7	20,687	-0.03%
2018/06/28	0	0.00	4	12.55	12.40	-4	20,642	-0.02%
2018/06/27	4	12.49	0	0.00	12.45	4	20,568	0.02%
2018/06/25	1	12.45	0	0.00	12.40	1	20,305	0.00%
2018/06/20	7	12.60	0	0.00	12.50	7	19,904	0.04%
2018/06/14	3	13.32	0	0.00	13.35	3	19,459	0.02%
2018/06/12	0	0.00	10	13.45	13.25	-10	18,999	-0.05%
2018/06/11	13	13.43	20	13.80	13.40	-7	18,774	-0.04%
2018/06/08	1	13.00	0	0.00	13.00	1	18,029	0.01%
2018/06/07	11	13.30	0	0.00	13.20	11	17,858	0.06%
2018/06/06	11	13.14	0	0.00	13.05	11	17,517	0.06%
2018/06/04	0	0.00	1	13.30	13.15	-1	17,113	-0.01%
2018/06/01	1	13.10	1	13.20	13.40	0	16,686	0.00%
2018/05/31	0	0.00	2	13.48	13.10	-2	16,337	-0.01%
2018/05/30	11	13.05	0	0.00	13.05	11	15,686	0.07%
2018/05/25	5	13.00	0	0.00	12.80	5	15,003	0.03%
2018/05/24	1	13.35	1	13.50	13.40	0	14,712	0.00%
2018/05/22	0	0.00	2	12.68	12.55	-2	14,070	-0.01%
2018/05/21	3	12.48	0	0.00	12.40	3	13,848	0.02%
2018/05/15	0	0.00	5	13.40	13.40	-5	12,437	-0.04%
2018/05/11	1	14.20	12	13.43	14.05	-11	11,695	-0.09%
2018/05/10	0	0.00	12	13.11	13.20	-12	10,818	-0.11%
2018/05/09	3	13.70	0	0.00	13.15	3	10,454	0.03%
2018/05/08	7	13.15	0	0.00	13.25	7	9,853	0.07%
2018/05/07	7	13.19	0	0.00	13.30	7	9,429	0.07%
2018/05/03	19	12.20	0	0.00	12.20	19	7,985	0.24%
2018/05/02	1	11.85	0	0.00	11.80	1	7,487	0.01%
2018/04/30	2	12.60	2	12.65	12.35	0	7,056	0.00%
2018/04/27	2.4	12.24	60	12.15	12.25	-57.7	6,483	-0.89%
2018/04/26	100	11.60	70	11.30	11.20	30	5,887	0.51%
2018/04/25	0	0.00	20	10.35	11.10	-20	5,117	-0.39%
2018/04/24	14	10.50	14.2	10.40	10.35	-0.2	4,622	0.00%
2018/04/23	0	0.00	40	9.64	10.30	-40	3,958	-1.01%
2018/04/11	4	9.10	4	9.14	9.07	0	2,690	0.00%
2018/04/02	1	8.71	0	0.00	8.71	1	2,390	0.04%
2018/03/12	0	0.00	10	8.54	8.49	-10	2,963	-0.34%
2018/02/08	10	8.14	0	0.00	8.13	10	3,844	0.26%
2018/02/07	10	8.25	0	0.00	8.14	10	3,851	0.26%
2018/02/02	0	0.00	2	8.38	8.42	-2	3,782	-0.05%
2018/01/30	0	0.00	2	8.56	8.44	-2	3,754	-0.05%
2018/01/29	0	0.00	0.3	8.40	8.39	-0.3	3,731	-0.01%
2018/01/23	2	8.54	0	0.00	8.51	2	3,780	0.05%
2018/01/22	0.2	8.49	0	0.00	8.46	0.2	3,771	0.01%
2018/01/15	3	8.97	0	0.00	8.94	3	3,673	0.08%
2018/01/11	0	0.00	10	9.08	9.05	-10	3,610	-0.28%
2018/01/09	10	9.26	0	0.00	9.21	10	3,649	0.27%