益航 (2601)-日盛-復興券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.21
漲跌
▼0.13
漲幅
-1.56%
成交量
5,662張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	9.08	0	0.00	9.06	2	4,296	0.05%
2023/03/31	4	9.13	0	0.00	9.14	4	4,289	0.09%
2023/03/24	1	9.11	0	0.00	9.09	1	4,477	0.02%
2023/03/17	0	0.00	1	9.24	9.26	-1	4,415	-0.02%
2023/03/10	0	9.98	0	0.00	9.90	0	4,266	0.00%
2023/03/09	50	10.10	0	0.00	10.05	50	4,210	1.19%
2023/03/02	7	10.60	22	10.48	10.60	-15	3,710	-0.40%
2023/03/01	217	10.38	200	10.43	10.45	17	3,310	0.51%	大買/大賣/
2023/02/24	27	9.69	48	9.58	10.00	-21	2,637	-0.80%
2023/02/23	10	9.05	24	8.97	9.10	-14	2,122	-0.66%
2023/02/21	0	0.00	2	8.62	8.65	-2	1,904	-0.10%
2023/02/15	4	8.37	0	0.00	8.36	4	1,904	0.21%
2023/02/10	6	8.50	0	0.00	8.49	6	1,934	0.31%
2022/12/26	0	0.00	8	8.83	8.82	-8	2,067	-0.39%
2022/12/23	8	8.95	0	0.00	8.94	8	2,098	0.38%
2022/12/07	0	0.00	1	8.87	8.88	-1	2,100	-0.05%
2022/11/30	1	8.62	0	0.00	8.66	1	1,991	0.05%
2022/11/16	0	0.00	20	8.37	8.21	-20	2,348	-0.85%
2022/11/09	0	0.00	6	8.36	8.36	-6	2,354	-0.25%
2022/10/19	0	0.00	30	8.22	8.14	-30	2,556	-1.17%
2022/10/13	0	0.00	1	8.06	7.92	-1	2,695	-0.04%
2022/10/03	0	0.00	3	8.38	8.42	-3	2,868	-0.10%
2022/09/28	3	8.08	0	0.00	8.08	3	2,889	0.10%
2022/09/07	0	0.00	100.1	9.07	9.05	-100.1	3,613	-2.77%
2022/09/05	0	0.00	0	9.33	9.30	0	3,662	0.00%
2022/08/29	0	0.00	5	9.71	9.67	-5	3,649	-0.14%
2022/08/26	0	0.00	3	10.05	10.10	-3	3,617	-0.08%
2022/08/24	0	0.00	2	9.56	9.50	-2	3,463	-0.06%
2022/08/23	7	9.31	0	0.00	9.35	7	3,423	0.20%
2022/08/17	1	9.43	0	0.00	9.40	1	3,509	0.03%
2022/08/16	0	0.00	1	9.37	9.37	-1	3,546	-0.03%
2022/08/04	17	9.07	0	0.00	9.06	17	3,834	0.44%
2022/08/03	20	9.34	0	0.00	9.20	20	3,868	0.52%
2022/08/02	20	9.47	0	0.00	9.47	20	3,888	0.51%
2022/08/01	0	0.00	8	9.68	9.73	-8	3,906	-0.20%
2022/07/29	0	0.00	20	9.62	9.69	-20	3,915	-0.51%
2022/07/28	31	9.45	0	0.00	9.41	31	3,898	0.80%
2022/07/27	30	9.48	0	0.00	9.52	30	4,044	0.74%
2022/07/26	0	0.00	1	9.45	9.44	-1	4,074	-0.02%
2022/07/25	20	9.49	0	0.00	9.47	20	4,239	0.47%
2022/07/22	1	9.63	0	0.00	9.57	1	4,246	0.02%
2022/07/21	0	0.00	60	10.05	9.74	-60	4,295	-1.40%
2022/07/20	33	9.86	1	9.73	9.73	32	4,225	0.76%
2022/07/19	1	9.86	3	9.85	9.84	-2	4,258	-0.05%
2022/07/18	2	9.91	0	0.00	9.85	2	4,257	0.05%
2022/07/11	0	0.00	1	9.48	9.50	-1	4,690	-0.02%
2022/07/01	2	9.52	0	0.00	9.05	2	4,704	0.04%
2022/06/28	30	9.91	0	0.00	9.94	30	4,636	0.65%
2022/06/27	1	10.05	0	0.00	10.10	1	4,611	0.02%
2022/06/20	2	9.48	7	9.32	9.15	-5	4,431	-0.11%
2022/06/14	1	9.98	0	0.00	10.15	1	4,267	0.02%
2022/06/10	2	10.45	2	10.45	10.45	0	4,334	0.00%
2022/06/01	4	10.98	0	0.00	10.95	4	5,009	0.08%
2022/05/26	0	0.00	2	10.70	10.65	-2	5,180	-0.04%
2022/05/25	0	0.00	2	10.65	10.65	-2	5,286	-0.04%
2022/05/20	4	10.33	0	0.00	10.35	4	5,475	0.07%
2022/05/16	0	0.00	3	10.15	10.20	-3	5,903	-0.05%
2022/05/10	3	10.80	0	0.00	10.75	3	5,828	0.05%
2022/05/05	9	11.25	9	11.50	11.30	0	5,983	0.00%
2022/05/04	1	11.30	3	11.27	11.35	-2	5,971	-0.03%
2022/05/03	5	10.85	1	10.80	10.85	4	5,860	0.07%
2022/04/29	3	11.15	11	11.12	11.05	-8	5,929	-0.13%
2022/04/26	8	10.90	0	0.00	10.85	8	5,767	0.14%
2022/04/25	2	11.10	0	0.00	11.05	2	5,747	0.03%
2022/04/22	1	11.55	20	11.60	11.60	-19	5,716	-0.33%
2022/04/20	8	11.81	5	11.65	11.55	3	5,716	0.05%
2022/04/18	20	10.90	0	0.00	10.80	20	5,459	0.37%
2022/04/15	20	11.05	0	0.00	11.15	20	5,469	0.37%
2022/04/12	0	0.00	4	10.75	10.75	-4	5,577	-0.07%
2022/04/11	0	0.00	4	11.05	11.00	-4	5,562	-0.07%
2022/04/07	2	11.10	0	0.00	11.10	2	5,594	0.04%
2022/04/01	2	11.50	2	11.50	11.55	0	5,616	0.00%
2022/03/30	0	0.00	3	11.70	11.70	-3	5,640	-0.05%
2022/03/29	0	0.00	4	11.60	11.60	-4	5,645	-0.07%
2022/03/28	4	11.68	0	0.00	11.70	4	5,641	0.07%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/18	1	12.10	0	0.00	12.15	1	5,877	0.02%
2022/03/09	0	0.00	6	12.23	12.35	-6	6,176	-0.10%
2022/03/04	0	0.00	1	12.55	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	2	12.58	12.60	-2	6,494	-0.03%
2022/03/02	0	0.00	4	12.53	12.50	-4	6,599	-0.06%
2022/03/01	1	12.55	1	12.50	12.50	0	6,669	0.00%
2022/02/25	1	12.50	1	12.60	12.50	0	6,738	0.00%
2022/02/24	0	0.00	2	12.60	12.25	-2	6,638	-0.03%
2022/02/21	0	0.00	1	12.80	12.60	-1	6,559	-0.02%
2022/02/17	0	0.00	1	12.25	12.30	-1	6,438	-0.02%
2022/02/16	0	0.00	7	12.40	12.20	-7	6,497	-0.11%
2022/02/09	1	12.50	2.3	12.44	12.35	-1.3	7,067	-0.02%
2022/02/08	7	12.25	0	0.00	12.45	7	7,074	0.10%
2022/01/25	1	11.15	3	11.18	11.10	-2	7,447	-0.03%
2022/01/24	3	11.35	0.4	11.50	11.40	2.6	7,499	0.03%
2022/01/20	0	0.00	1	11.75	11.75	-1	7,542	-0.01%
2022/01/19	0	0.00	1	11.80	11.70	-1	7,560	-0.01%
2022/01/13	2	11.98	1	11.95	11.95	1	7,821	0.01%
2022/01/12	10	12.15	0	0.00	12.00	10	7,860	0.13%
2022/01/11	1	12.45	2	12.15	12.20	-1	7,889	-0.01%
2022/01/10	1	12.55	2	12.38	12.40	-1	7,999	-0.01%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	2	12.98	0	0.00	12.85	2	8,200	0.02%
2022/01/04	0	0.00	1	13.00	12.95	-1	8,284	-0.01%
2022/01/03	0	0.00	1	12.95	12.95	-1	8,407	-0.01%
2021/12/30	0	0.00	2	13.13	13.10	-2	8,842	-0.02%
2021/12/29	0	0.00	1	13.10	13.20	-1	8,917	-0.01%
2021/12/28	2	13.18	1	13.10	13.00	1	9,068	0.01%
2021/12/27	1	12.95	1	12.95	13.10	0	9,319	0.00%
2021/12/24	1	13.10	1	13.00	12.95	0	9,660	0.00%
2021/12/21	2	12.98	0	0.00	13.10	2	10,191	0.02%
2021/12/20	1	12.95	0	0.00	12.90	1	10,220	0.01%
2021/12/17	1	13.20	2	13.25	12.90	-1	10,295	-0.01%
2021/12/16	0	0.00	3	13.07	13.05	-3	10,298	-0.03%
2021/12/13	0	0.00	1	13.35	13.35	-1	10,673	-0.01%
2021/12/10	0	0.00	1	13.30	13.30	-1	10,731	-0.01%
2021/12/09	0	0.00	1	13.60	13.40	-1	10,845	-0.01%
2021/12/08	1	13.75	0	0.00	13.50	1	10,945	0.01%
2021/12/06	1	13.50	1	13.65	13.50	0	10,699	0.00%
2021/12/03	1	13.15	0	0.00	13.25	1	10,673	0.01%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	4	13.00	1	12.80	12.70	3	11,206	0.03%
2021/11/25	7	13.30	7	13.40	13.35	0	11,201	0.00%
2021/11/24	2	13.10	0	0.00	13.25	2	11,314	0.02%
2021/11/23	5	12.99	5	12.96	12.90	0	11,383	0.00%
2021/11/22	3	12.82	6	13.03	13.00	-3	11,620	-0.03%
2021/11/19	3	12.88	1	12.75	12.75	2	12,032	0.02%
2021/11/18	1	12.95	0	0.00	13.00	1	13,815	0.01%
2021/11/16	11	13.20	0	0.00	13.15	11	14,280	0.08%
2021/11/15	0	0.00	1	12.85	12.80	-1	14,518	-0.01%
2021/11/11	1	13.20	0	0.00	13.00	1	15,223	0.01%
2021/11/09	11	13.20	0	0.00	13.35	11	15,565	0.07%
2021/11/08	0	0.00	13	13.24	13.40	-13	15,700	-0.08%
2021/11/03	3	13.50	10	13.45	13.15	-7	16,210	-0.04%
2021/11/02	3	13.08	10	13.10	13.10	-7	16,647	-0.04%
2021/11/01	2	12.95	3	12.92	12.85	-1	16,764	-0.01%
2021/10/29	2	12.73	0	0.00	12.80	2	16,858	0.01%
2021/10/28	0	0.00	2	12.75	12.70	-2	17,191	-0.01%
2021/10/27	1	12.80	0	0.00	12.65	1	17,845	0.01%
2021/10/26	0	0.00	1	12.75	12.75	-1	18,532	-0.01%
2021/10/21	1	13.05	0	0.00	13.05	1	20,482	0.00%
2021/10/20	0	0.00	100	13.30	13.00	-100	20,838	-0.48%
2021/10/18	6	12.75	0	0.00	13.00	6	22,332	0.03%
2021/10/14	101	13.00	101	13.20	13.25	0	23,435	0.00%	大買/大賣/
2021/10/12	1	13.55	1	13.40	13.25	0	26,667	0.00%
2021/10/08	103	14.00	1	14.20	13.85	102	27,153	0.38%	大買/鉅額交易
2021/10/07	1	14.40	1	14.60	14.15	0	28,644	0.00%
2021/10/06	0	0.00	2	13.50	13.50	-2	29,490	-0.01%
2021/10/05	1	13.60	1	13.00	13.85	0	29,918	0.00%
2021/10/01	8	14.66	0	0.00	14.30	8	30,106	0.03%
2021/09/30	5	15.33	0	0.00	15.40	5	30,219	0.02%
2021/09/27	1	15.35	0	0.00	15.40	1	31,477	0.00%
2021/09/24	0	0.00	2	15.20	15.20	-2	32,230	-0.01%
2021/09/23	3	15.00	1	14.80	14.80	2	33,338	0.01%
2021/09/22	2	14.93	2	14.60	14.65	0	34,894	0.00%
2021/09/17	1	15.65	3	15.47	15.25	-2	40,700	0.00%
2021/09/15	2	15.50	0	0.00	15.55	2	44,110	0.00%
2021/09/13	1	15.75	0	0.00	15.65	1	51,266	0.00%
2021/09/10	0	0.00	1	15.55	15.45	-1	52,046	0.00%
2021/09/09	2	15.28	0	0.00	15.30	2	54,348	0.00%
2021/09/08	0	0.00	1	15.35	15.35	-1	54,887	0.00%
2021/09/07	1	15.55	2	15.50	15.35	-1	55,873	0.00%
2021/09/06	3	15.30	3	15.43	15.05	0	56,536	0.00%
2021/09/03	7	15.72	10	16.01	15.65	-3	56,744	-0.01%
2021/09/02	11	15.89	3	15.93	16.05	8	56,684	0.01%
2021/09/01	1	15.85	0	0.00	15.70	1	56,619	0.00%
2021/08/31	0	0.00	1	16.35	16.20	-1	56,883	0.00%
2021/08/30	6	16.86	3	17.00	16.55	3	57,116	0.01%
2021/08/27	0	0.00	11	16.69	16.50	-11	57,223	-0.02%
2021/08/26	12	17.26	0	0.00	16.85	12	57,614	0.02%
2021/08/25	0	0.00	8	17.14	17.10	-8	58,776	-0.01%
2021/08/24	31	17.98	55	18.20	17.40	-24	58,748	-0.04%
2021/08/23	0	0.00	3	17.05	17.35	-3	57,294	-0.01%
2021/08/20	2.3	15.94	1	15.75	15.80	1.3	57,264	0.00%
2021/08/19	12.1	16.05	1	15.60	15.50	11.1	57,352	0.02%
2021/08/18	0	0.00	30	16.12	16.20	-30	57,251	-0.05%
2021/08/17	2	15.70	1	15.70	15.20	1	57,107	0.00%
2021/08/16	31.6	15.36	14	15.40	15.45	17.6	57,776	0.03%
2021/08/13	1	16.00	2	16.38	16.00	-1	58,031	0.00%
2021/08/12	0	0.00	6	16.50	16.60	-6	58,216	-0.01%
2021/08/11	13	15.98	5	16.30	16.00	8	58,707	0.01%
2021/08/09	11	16.98	2	16.80	16.80	9	59,337	0.02%
2021/08/06	22	17.15	20	17.09	16.50	2	59,634	0.00%
2021/08/05	5	16.35	5	16.43	16.40	0	59,526	0.00%
2021/08/03	10	17.30	110	17.15	17.05	-100	60,323	-0.17%	大賣/
2021/08/02	22	16.65	12	17.09	16.90	10	60,335	0.02%
2021/07/30	108	17.05	0	0.00	16.95	108	59,903	0.18%	大買/鉅額交易
2021/07/29	7	18.11	0	0.00	18.10	7	59,318	0.01%
2021/07/28	2	17.25	0	0.00	17.40	2	58,554	0.00%
2021/07/27	1	18.25	3	17.92	17.70	-2	58,307	0.00%
2021/07/26	0	0.00	1	18.60	18.50	-1	58,102	0.00%
2021/07/23	9	19.46	3	19.57	19.00	6	57,962	0.01%
2021/07/22	7	18.87	5	19.10	18.95	2	57,504	0.00%
2021/07/21	23	19.13	11	18.94	18.55	12	57,610	0.02%
2021/07/20	25	19.30	63.2	19.49	19.30	-38.2	58,373	-0.07%
2021/07/19	8.1	20.53	44.1	20.33	20.10	-36	59,732	-0.06%
2021/07/16	260.2	21.02	160	21.08	20.70	100.2	63,331	0.16%	大買/大賣/
2021/07/15	16	19.55	49	20.17	20.25	-33	63,874	-0.05%
2021/07/14	57.2	18.72	52	19.09	18.45	5.2	65,624	0.01%
2021/07/13	70.1	20.47	4	19.84	19.80	66.1	66,099	0.10%
2021/07/12	23	21.86	2	22.15	21.95	21	65,306	0.03%
2021/07/09	25	23.01	1.1	22.87	22.70	24	64,979	0.04%
2021/07/08	1.5	23.22	1	22.50	23.20	0.5	65,493	0.00%
2021/07/07	4.2	23.13	10.1	24.85	22.95	-5.9	65,576	-0.01%
2021/07/06	1	23.80	13	23.61	23.65	-12	65,427	-0.02%
2021/07/05	12	22.88	22.1	22.50	22.90	-10.1	65,058	-0.02%
2021/07/02	44	24.40	63	24.92	24.20	-19	64,398	-0.03%
2021/07/01	10.1	25.80	17	26.03	25.20	-7	63,883	-0.01%
2021/06/30	15.2	25.62	42	24.67	25.95	-26.8	63,153	-0.04%
2021/06/29	299	25.34	9	25.81	25.65	290	61,996	0.47%	大買/鉅額交易
2021/06/28	155	24.01	340	24.97	25.20	-185	60,439	-0.31%	大買/大賣/鉅額交易
2021/06/25	6	22.95	15	22.95	22.95	-9	54,533	-0.02%
2021/06/24	26	19.95	47	20.09	20.90	-21	53,511	-0.04%
2021/06/23	59.2	18.86	48	19.02	19.00	11.2	50,871	0.02%
2021/06/22	10	19.10	14.2	19.10	19.10	-4.2	44,974	-0.01%
2021/06/21	18	16.60	45	16.76	17.40	-27	43,667	-0.06%
2021/06/18	22	15.47	30	15.58	15.85	-8	43,227	-0.02%
2021/06/17	7	14.27	7	14.34	14.45	0	41,889	0.00%
2021/06/16	22	14.63	17	14.64	14.15	5	42,135	0.01%
2021/06/15	6.2	14.35	6	14.36	14.70	0.2	41,097	0.00%
2021/06/11	16	13.88	15	13.81	13.70	1	40,117	0.00%
2021/06/09	2	13.88	2	13.80	13.65	0	39,775	0.00%
2021/06/08	5	14.19	5	14.11	13.85	0	39,544	0.00%
2021/06/07	0	0.00	4	13.34	13.55	-4	39,108	-0.01%
2021/06/04	12	13.84	0	0.00	13.80	12	38,810	0.03%
2021/06/03	8	14.44	16	14.44	14.40	-8	38,627	-0.02%
2021/06/02	93	14.38	25	14.56	14.40	68	38,086	0.18%
2021/06/01	4	13.80	6	13.01	13.80	-2	36,664	-0.01%
2021/05/26	1	12.50	1	12.50	12.50	0	35,253	0.00%
2021/05/25	14	12.01	25	12.22	12.15	-11	34,982	-0.03%
2021/05/24	6	12.56	8	12.53	12.35	-2	34,524	-0.01%
2021/05/21	7	11.89	0	0.00	12.10	7	33,676	0.02%
2021/05/20	1	11.90	0	0.00	11.55	1	33,181	0.00%
2021/05/19	0	0.00	2	12.00	12.10	-2	32,788	-0.01%
2021/05/18	18	11.51	6	11.67	11.70	12	32,150	0.04%
2021/05/17	4	11.08	7	11.31	10.95	-3	31,309	-0.01%
2021/05/14	0	0.00	2	12.00	12.15	-2	30,958	-0.01%
2021/05/13	11	12.15	1	12.95	12.30	10	30,399	0.03%
2021/05/12	1	13.45	1	14.25	13.45	0	29,784	0.00%
2021/05/11	11	15.59	1	14.90	14.90	10	29,056	0.03%
2021/05/10	13	16.16	2.2	16.19	16.15	10.8	28,689	0.04%
2021/05/07	1	15.20	2	15.28	15.20	-1	28,275	0.00%
2021/05/06	2	15.15	0	0.00	14.60	2	28,035	0.01%
2021/05/05	2	14.73	0	0.00	14.75	2	27,920	0.01%
2021/05/04	1	14.15	2	14.25	14.15	-1	27,726	0.00%
2021/05/03	2	15.75	2	16.30	15.70	0	27,398	0.00%
2021/04/29	8	15.12	0	0.00	15.70	8	27,035	0.03%
2021/04/28	8	15.62	1	15.50	15.50	7	26,862	0.03%
2021/04/27	45	16.53	90	16.50	15.85	-45	26,636	-0.17%
2021/04/26	7	15.80	61.5	16.48	16.55	-54.5	25,821	-0.21%
2021/04/23	68	15.20	31.5	15.23	15.05	36.5	24,295	0.15%
2021/04/22	123	16.38	62	15.92	15.80	61	22,746	0.27%	大買/
2021/04/21	18	15.08	35	15.34	15.40	-17	18,494	-0.09%
2021/04/20	27	13.75	21	13.91	14.00	6	15,376	0.04%
2021/04/19	40	12.71	18	12.54	12.75	22	13,289	0.17%
2021/04/16	1	11.40	0	0.00	11.60	1	11,336	0.01%
2021/04/15	9	11.45	1	11.45	11.45	8	10,933	0.07%
2021/04/14	5	11.50	0	0.00	11.50	5	11,016	0.05%
2021/04/13	0	0.00	11	11.40	11.15	-11	10,547	-0.10%
2021/04/12	3	10.78	2	11.05	11.00	1	10,347	0.01%
2021/04/09	0	0.00	1	10.45	10.40	-1	10,662	-0.01%
2021/04/08	0	0.00	4	10.51	10.50	-4	11,002	-0.04%
2021/04/01	1	10.85	0	0.00	10.75	1	14,194	0.01%
2021/03/31	0	0.00	2	11.00	10.80	-2	14,555	-0.01%
2021/03/30	2	10.75	8	10.90	10.80	-6	14,892	-0.04%
2021/03/24	6	10.90	0	0.00	10.90	6	18,012	0.03%
2021/03/23	7.4	11.05	2	11.65	11.15	5.4	18,042	0.03%
2021/03/22	12.5	11.74	20	11.69	11.80	-7.5	17,952	-0.04%
2021/03/19	3.1	11.24	83	11.12	11.30	-79.9	16,982	-0.47%
2021/03/18	0	0.00	3	10.65	10.50	-3	16,196	-0.02%
2021/03/16	6	10.50	6	10.70	10.50	0	16,234	0.00%
2021/03/15	3	10.60	0	0.00	10.65	3	16,217	0.02%
2021/03/12	0	0.00	9	10.30	10.30	-9	16,316	-0.06%
2021/03/11	10	10.50	0	0.00	10.25	10	16,478	0.06%
2021/03/10	6	10.40	5	10.55	10.40	1	16,567	0.01%
2021/03/03	0	0.00	6	10.10	10.10	-6	16,417	-0.04%
2021/02/25	0	0.00	5	10.10	10.05	-5	16,280	-0.03%
2021/02/23	0	0.00	4	10.05	10.05	-4	16,167	-0.02%
2021/02/19	4	9.85	1	9.77	9.85	3	16,060	0.02%
2021/02/05	0	0.00	1	9.26	9.26	-1	16,203	-0.01%
2021/02/02	1	9.15	1	9.28	9.28	0	16,231	0.00%
2021/01/29	5	9.01	0	0.00	9.01	5	16,103	0.03%
2021/01/28	5	9.08	0	0.00	9.18	5	16,053	0.03%
2021/01/26	0	0.00	1	9.25	9.24	-1	16,012	-0.01%
2021/01/21	1	9.52	19	9.47	9.31	-18	16,305	-0.11%
2021/01/20	9	9.61	1	9.43	9.32	8	16,250	0.05%
2021/01/18	0	0.00	1	9.91	9.91	-1	16,093	-0.01%
2021/01/15	0	0.00	25	9.91	9.90	-25	16,007	-0.16%
2021/01/12	13	10.25	2	10.28	10.10	11	15,973	0.07%
2021/01/08	31	10.50	0	0.00	10.55	31	15,532	0.20%
2021/01/07	23.4	10.25	0	0.00	10.50	23.4	15,420	0.15%
2021/01/06	16.2	10.60	1	10.80	10.60	15.2	15,174	0.10%
2021/01/05	2	11.23	2	11.23	11.20	0	14,888	0.00%
2021/01/04	20	11.73	0	0.00	11.60	20	14,609	0.14%
2020/12/31	1	11.60	2	11.50	11.50	-1	13,953	-0.01%
2020/12/30	0	0.00	11	11.57	11.50	-11	13,502	-0.08%
2020/12/29	156	12.17	115	11.74	12.00	41	13,102	0.31%	大買/大賣/
2020/12/28	26	11.64	30.5	11.59	11.80	-4.5	11,196	-0.04%
2020/12/25	2	10.85	1	10.95	10.75	1	10,028	0.01%
2020/12/24	2	10.88	0.6	10.79	10.75	1.4	9,579	0.01%
2020/12/23	1	10.40	0	0.00	10.55	1	9,127	0.01%
2020/12/22	7	10.89	0	0.00	10.80	7	8,730	0.08%
2020/12/21	15	11.63	58	11.85	11.90	-43	7,740	-0.56%
2020/12/18	23	10.74	12	11.20	11.00	11	6,473	0.17%
2020/12/17	0	0.00	0.1	10.55	10.35	-0.1	5,707	0.00%
2020/12/16	4	10.90	18	10.66	10.75	-14	5,518	-0.25%
2020/12/15	0	0.00	15	10.15	10.15	-15	5,154	-0.29%
2020/12/14	0	0.00	50	10.10	10.10	-50	5,026	-0.99%
2020/12/11	1	9.95	0	0.00	9.94	1	4,949	0.02%
2020/12/10	7	9.99	3	10.05	9.99	4	4,869	0.08%
2020/12/09	0.2	10.05	30	10.10	10.10	-29.8	4,793	-0.62%
2020/12/08	10.2	10.25	17.2	10.08	10.00	-7	4,708	-0.15%
2020/12/07	15.2	9.98	15	10.01	9.91	0.2	4,447	0.00%
2020/11/30	0.1	9.46	0	0.00	9.38	0.1	4,182	0.00%
2020/11/10	0	0.00	1.6	9.12	9.10	-1.6	3,956	-0.04%
2020/10/30	8	8.90	0	0.00	8.78	8	3,874	0.21%
2020/10/29	0	0.00	20	9.94	9.88	-20	3,540	-0.56%
2020/10/26	9	10.10	0	0.00	10.05	9	3,284	0.27%
2020/10/22	1	10.05	0	0.00	9.99	1	3,097	0.03%
2020/10/21	0	0.00	2	10.15	10.10	-2	3,034	-0.07%
2020/09/14	2	10.00	0	0.00	10.05	2	2,605	0.08%
2020/09/11	2	10.05	0	0.00	10.00	2	2,607	0.08%
2020/09/09	2	10.00	0	0.00	10.20	2	2,633	0.08%
2020/09/07	0	0.00	2	10.40	10.20	-2	2,584	-0.08%
2020/08/25	0	0.00	4	10.04	9.98	-4	2,444	-0.16%
2020/08/24	2	9.80	0	0.00	9.81	2	2,410	0.08%
2020/08/14	3	9.99	0	0.00	10.10	3	2,378	0.13%
2020/08/11	20	10.05	21	9.98	9.95	-1	2,292	-0.04%
2020/08/03	1	9.45	1	9.44	9.45	0	2,320	0.00%
2020/07/27	1	9.52	0	0.00	9.49	1	2,841	0.04%
2020/07/20	1	9.69	0	0.00	9.73	1	3,522	0.03%
2020/07/17	4	9.83	0	0.00	9.69	4	3,527	0.11%
2020/07/10	4	9.85	0	0.00	9.80	4	3,522	0.11%
2020/07/08	5	10.00	0	0.00	10.00	5	3,489	0.14%
2020/07/07	0	0.00	0.2	10.00	10.05	-0.2	3,480	-0.01%
2020/07/06	5	10.15	0	0.00	10.20	5	3,479	0.14%
2020/06/19	5	10.17	0	0.00	10.05	5	3,589	0.14%
2020/06/18	2	9.96	0	0.00	10.05	2	3,451	0.06%
2020/06/17	0	0.00	6	9.72	10.10	-6	3,440	-0.17%
2020/06/15	1	9.56	0	0.00	9.53	1	3,472	0.03%
2020/06/12	2	9.48	0	0.00	9.57	2	3,494	0.06%
2020/06/11	5	9.89	0	0.00	9.70	5	3,508	0.14%
2020/06/10	0	0.00	4	10.00	9.99	-4	3,503	-0.11%
2020/06/03	0	0.00	2	9.76	9.73	-2	3,553	-0.06%
2020/05/28	40	9.70	0	0.00	9.60	40	3,516	1.14%
2020/05/27	4	9.80	1	9.80	9.80	3	3,524	0.09%
2020/05/20	5	9.44	0	0.00	9.40	5	3,457	0.14%
2020/05/19	3	9.60	0	0.00	9.51	3	3,437	0.09%
2020/05/18	1	9.65	1	9.80	9.66	0	3,411	0.00%
2020/05/15	0	0.00	1	9.90	9.71	-1	3,414	-0.03%
2020/05/14	1	9.70	0	0.00	9.70	1	3,387	0.03%
2020/05/08	2	10.00	0	0.00	10.00	2	3,413	0.06%
2020/04/30	5	10.28	0	0.00	10.30	5	3,282	0.15%
2020/04/29	0	0.00	11	10.27	10.30	-11	3,246	-0.34%
2020/04/28	0	0.00	1	9.65	9.57	-1	2,884	-0.03%
2020/04/01	1	8.70	5	8.54	8.73	-4	3,254	-0.12%
2020/03/31	5	8.64	10	8.77	8.63	-5	3,247	-0.15%
2020/03/26	10	8.07	0	0.00	8.14	10	3,194	0.31%
2020/03/25	0	0.00	10	8.10	8.12	-10	3,186	-0.31%
2020/03/23	10	7.37	0	0.00	7.34	10	3,177	0.31%
2020/03/19	0	0.00	2	7.11	6.86	-2	3,184	-0.06%
2020/03/02	11	9.28	0	0.00	9.28	11	2,953	0.37%
2020/02/26	5	9.46	0	0.00	9.48	5	2,907	0.17%
2020/02/13	18	9.66	19	9.66	9.66	-1	3,027	-0.03%
2020/02/07	0	0.00	10	9.35	9.48	-10	2,911	-0.34%
2020/02/05	25	9.38	0	0.00	9.37	25	2,816	0.89%
2020/02/04	0	0.00	10	9.02	9.27	-10	2,785	-0.36%
2020/02/03	1	9.12	25	8.91	9.07	-24	2,763	-0.87%
2020/01/31	1	9.70	0	0.00	9.64	1	2,664	0.04%
2020/01/02	0	0.00	10	11.45	11.35	-10	2,168	-0.46%
2019/12/17	0	0.00	2	11.15	11.15	-2	2,142	-0.09%
2019/12/09	1	10.95	0	0.00	10.95	1	2,190	0.05%
2019/11/15	5	11.00	0	0.00	10.90	5	2,904	0.17%
2019/11/08	0	0.00	8	11.50	11.45	-8	2,961	-0.27%
2019/11/07	0	0.00	6	11.45	11.45	-6	2,964	-0.20%
2019/11/06	20	11.45	6	11.50	11.45	14	2,967	0.47%
2019/11/04	0	0.00	8	11.58	11.50	-8	2,985	-0.27%
2019/11/01	4	11.41	0	0.00	11.40	4	3,004	0.13%
2019/10/30	0	0.00	1	11.60	11.55	-1	3,025	-0.03%
2019/10/29	24	11.66	0	0.00	11.50	24	3,030	0.79%
2019/10/08	20	11.80	0	0.00	11.85	20	3,503	0.57%
2019/09/09	0	0.00	6	12.45	12.45	-6	3,652	-0.16%
2019/09/06	0.8	12.35	4	12.48	12.35	-3.2	3,608	-0.09%
2019/09/05	0	0.00	6	12.70	12.65	-6	3,542	-0.17%
2019/09/04	112	12.71	102	12.80	12.70	10	3,461	0.29%	大買/大賣/
2019/09/03	6	12.30	0	0.00	12.30	6	3,260	0.18%
2019/08/15	1	11.90	0	0.00	11.95	1	3,329	0.03%
2019/08/06	0	0.00	15	11.92	12.00	-15	3,366	-0.45%
2019/08/05	5	12.05	0	0.00	12.10	5	3,385	0.15%
2019/08/02	5	12.15	0	0.00	12.10	5	3,367	0.15%
2019/08/01	5	12.45	0	0.00	12.40	5	3,344	0.15%
2019/07/31	0	0.00	4	12.55	12.55	-4	3,378	-0.12%
2019/07/30	0	0.00	26	12.53	12.50	-26	3,394	-0.77%
2019/07/29	6	12.68	0	0.00	12.65	6	3,428	0.18%
2019/07/26	8	12.65	0	0.00	12.65	8	3,447	0.23%
2019/07/25	3	12.75	0	0.00	12.75	3	3,440	0.09%
2019/07/24	3	12.65	0	0.00	12.65	3	3,442	0.09%
2019/07/23	10	12.75	0	0.00	12.70	10	3,475	0.29%
2019/07/22	0	0.00	5	13.00	12.95	-5	3,444	-0.15%
2019/07/17	0	0.00	1	12.50	12.45	-1	3,686	-0.03%
2019/07/15	0	0.00	1	12.45	12.35	-1	3,854	-0.03%
2019/07/12	1	12.40	0	0.00	12.35	1	3,863	0.03%
2019/07/10	0	0.00	2	12.65	12.70	-2	3,975	-0.05%
2019/07/09	10	12.60	0	0.00	12.65	10	3,971	0.25%
2019/07/05	0	0.00	3	12.72	12.65	-3	3,988	-0.08%
2019/07/04	2	12.15	0	0.00	12.25	2	3,879	0.05%
2019/07/02	1	12.30	1	12.15	12.20	0	4,011	0.00%
2019/06/24	1	12.20	0	0.00	12.20	1	4,077	0.02%
2019/06/21	0	0.00	3	12.48	12.30	-3	4,174	-0.07%
2019/06/06	0	0.00	3	12.30	12.20	-3	4,762	-0.06%
2019/05/30	0	0.00	3	11.70	11.65	-3	5,092	-0.06%
2019/05/21	3	11.35	0	0.00	11.35	3	6,073	0.05%
2019/05/13	0	0.00	1	11.05	10.90	-1	6,430	-0.02%
2019/05/06	2	11.65	3	11.72	11.60	-1	6,261	-0.02%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/04/30	2	12.30	0	0.00	12.25	2	6,132	0.03%
2019/04/26	2	12.30	0	0.00	12.25	2	6,069	0.03%
2019/04/25	1	12.50	1	12.70	12.45	0	6,032	0.00%
2019/04/24	4	12.95	1	12.80	12.50	3	5,994	0.05%
2019/04/23	0	0.00	37	13.27	13.35	-37	5,727	-0.65%
2019/04/22	1	12.40	6	12.80	12.80	-5	5,411	-0.09%
2019/04/17	10	12.38	4	12.45	12.45	6	5,224	0.11%
2019/04/16	28	12.15	0	0.00	12.10	28	5,063	0.55%
2019/04/11	0	0.00	31	12.10	12.20	-31	5,068	-0.61%
2019/04/10	0	0.00	2	12.70	12.45	-2	5,016	-0.04%
2019/03/28	2	12.20	0	0.00	12.15	2	4,774	0.04%
2019/03/25	3	12.35	1	12.30	12.25	2	4,919	0.04%
2019/03/22	0	0.00	16	12.10	12.05	-16	4,957	-0.32%
2019/03/21	1	12.30	1	12.10	12.10	0	4,938	0.00%
2019/03/20	3	12.65	0	0.00	12.60	3	5,099	0.06%
2019/03/14	2	12.80	2	12.70	12.60	0	5,685	0.00%
2019/03/13	1	12.60	1	12.70	12.80	0	5,709	0.00%
2019/03/12	0	0.00	1	12.55	12.50	-1	5,691	-0.02%
2019/03/11	1	12.90	1	13.30	12.85	0	5,596	0.00%
2019/03/07	2	13.08	21	13.09	12.80	-19	5,531	-0.34%
2019/03/04	1	13.05	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	0.00	25	12.82	12.95	-25	5,145	-0.49%
2019/02/25	1	12.75	0	0.00	12.60	1	4,748	0.02%
2019/02/22	3	12.55	4	12.66	12.55	-1	4,697	-0.02%
2019/02/20	3	12.20	0	0.00	12.15	3	4,504	0.07%
2019/02/19	1	12.35	30	12.30	12.40	-29	4,429	-0.65%
2019/02/18	7	11.92	9	11.96	11.90	-2	4,215	-0.05%
2019/02/14	10	11.13	0	0.00	11.20	10	3,990	0.25%
2019/02/13	11	11.20	2	11.40	11.20	9	3,998	0.23%
2019/02/12	10	11.25	2	11.25	11.30	8	3,977	0.20%
2019/01/28	0	0.00	1	10.65	10.60	-1	4,190	-0.02%
2019/01/24	1	10.50	0	0.00	10.50	1	4,302	0.02%
2019/01/23	1	10.50	1	10.60	10.60	0	4,357	0.00%
2019/01/11	20	10.95	10	10.95	10.85	10	5,022	0.20%
2019/01/08	0	0.00	0	10.80	10.90	0	5,119	0.00%
2019/01/07	5	10.85	0	0.00	10.70	5	5,194	0.10%
2018/12/24	0	0.00	2	11.35	11.45	-2	5,587	-0.04%
2018/12/20	0	0.00	3	11.65	11.15	-3	5,680	-0.05%
2018/12/17	3	12.00	53	11.93	11.95	-50	5,756	-0.87%
2018/12/14	1	11.90	2	11.95	11.90	-1	5,619	-0.02%
2018/12/13	5	12.38	2	12.35	11.95	3	5,615	0.05%
2018/12/12	5	11.80	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	8	11.54	11.75	-8	4,960	-0.16%
2018/12/04	15	10.90	0	0.00	10.70	15	4,771	0.31%
2018/11/26	0	0.00	15	10.55	10.55	-15	4,632	-0.32%
2018/11/21	0	0.00	1	10.60	10.65	-1	4,716	-0.02%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/15	1	10.45	0	0.00	10.45	1	4,832	0.02%
2018/11/13	12	10.55	0	0.00	10.75	12	4,810	0.25%
2018/11/09	5	10.75	12	10.70	10.70	-7	4,858	-0.14%
2018/11/07	27	10.83	0	0.00	11.00	27	4,838	0.56%
2018/11/05	5	10.74	0	0.00	10.60	5	4,861	0.10%
2018/10/25	3	10.80	0	0.00	10.85	3	4,742	0.06%
2018/10/24	0	0.00	1	10.90	11.05	-1	4,705	-0.02%
2018/10/22	3	11.10	10	11.20	11.10	-7	4,579	-0.15%
2018/10/19	0	0.00	6	11.13	11.10	-6	4,523	-0.13%
2018/10/18	0	0.00	7	10.95	10.95	-7	4,454	-0.16%
2018/10/16	3	10.70	0	0.00	10.50	3	4,487	0.07%
2018/10/15	3	10.45	3	10.70	10.60	0	4,487	0.00%
2018/10/12	2	10.15	2	10.40	10.50	0	4,434	0.00%
2018/10/11	62	10.42	11	10.47	10.05	51	4,381	1.16%
2018/10/09	1	11.05	0	0.00	11.05	1	4,259	0.02%
2018/10/03	0	0.00	2	11.38	11.15	-2	4,551	-0.04%
2018/09/28	3	11.05	0	0.00	11.05	3	4,727	0.06%
2018/09/26	2	10.95	0	0.00	10.95	2	4,902	0.04%
2018/09/21	3	10.80	0	0.00	10.75	3	5,039	0.06%
2018/09/19	0	0.00	2	10.38	10.50	-2	5,041	-0.04%
2018/09/17	1	10.10	0	0.00	10.20	1	5,213	0.02%
2018/09/14	1	10.30	0	0.00	10.25	1	5,242	0.02%
2018/09/11	0	0.00	1	9.23	9.71	-1	5,684	-0.02%
2018/09/07	20	9.39	0	0.00	9.33	20	5,801	0.34%
2018/09/06	8	9.96	1	10.00	9.96	7	5,974	0.12%
2018/09/04	0	0.00	25	10.25	10.20	-25	6,279	-0.40%
2018/09/03	20	10.20	0	0.00	10.20	20	7,076	0.28%
2018/08/30	20	10.30	0	0.00	10.25	20	7,558	0.26%
2018/08/28	40	10.48	0	0.00	10.35	40	7,870	0.51%
2018/08/23	0	0.00	1	10.60	10.70	-1	9,189	-0.01%
2018/08/22	1	10.30	0	0.00	10.25	1	9,365	0.01%
2018/08/20	10	10.25	0	0.00	10.15	10	9,730	0.10%
2018/08/17	1	10.30	0	0.00	10.25	1	9,996	0.01%
2018/08/16	10	10.40	0	0.00	10.45	10	10,561	0.09%
2018/08/15	8	10.80	0	0.00	10.80	8	10,622	0.08%
2018/08/13	1	10.90	16	11.70	10.90	-15	10,887	-0.14%
2018/08/07	3	12.10	0	0.00	11.90	3	12,277	0.02%
2018/08/02	0.5	11.80	0	0.00	11.85	0.5	13,867	0.00%
2018/07/23	0	0.00	1	11.85	11.70	-1	18,219	-0.01%
2018/07/19	0	0.00	11	12.11	11.95	-11	19,462	-0.06%
2018/07/10	0	0.00	30	12.22	12.30	-30	20,683	-0.15%
2018/07/09	0	0.00	2	11.60	11.50	-2	20,795	-0.01%
2018/07/05	9	11.65	0	0.00	11.30	9	20,969	0.04%
2018/07/04	10	12.05	0	0.00	11.90	10	20,867	0.05%
2018/07/03	0	0.00	100	11.85	12.10	-100	20,859	-0.48%
2018/07/02	0	0.00	1	12.10	12.10	-1	20,687	0.00%
2018/06/29	100	12.55	0	0.00	12.55	100	20,687	0.48%
2018/06/27	1	12.70	10	12.50	12.45	-9	20,568	-0.04%
2018/06/25	0	0.00	13	12.52	12.40	-13	20,305	-0.06%
2018/06/22	13	12.58	4	12.30	12.40	9	20,254	0.04%
2018/06/14	11	13.04	15	13.22	13.35	-4	19,459	-0.02%
2018/06/13	0	0.00	2	13.25	13.05	-2	19,154	-0.01%
2018/06/12	22	13.30	1	13.45	13.25	21	18,999	0.11%
2018/06/11	8	13.41	19	13.61	13.40	-11	18,774	-0.06%
2018/06/08	1	13.00	2	12.95	13.00	-1	18,029	-0.01%
2018/06/07	2	13.18	10	13.10	13.20	-8	17,858	-0.04%
2018/06/06	3	13.10	0	0.00	13.05	3	17,517	0.02%
2018/06/05	1	13.35	0	0.00	13.00	1	17,244	0.01%
2018/06/04	0	0.00	51	13.40	13.15	-51	17,113	-0.30%
2018/06/01	1	13.05	205	13.16	13.40	-204	16,686	-1.22%	大賣/鉅額交易
2018/05/31	440	13.36	218	13.40	13.10	222	16,337	1.36%	大買/大賣/鉅額交易
2018/05/30	0.5	13.05	11	13.01	13.05	-10.5	15,686	-0.07%
2018/05/28	0	0.00	12	12.82	12.90	-12	15,238	-0.08%
2018/05/25	0	0.00	5	13.20	12.80	-5	15,003	-0.03%
2018/05/24	18	13.52	34	13.22	13.40	-16	14,712	-0.11%
2018/05/23	0	0.00	10	12.65	12.65	-10	14,121	-0.07%
2018/05/22	3	12.67	19	12.66	12.55	-16	14,070	-0.11%
2018/05/21	40	12.35	6	12.37	12.40	34	13,848	0.25%
2018/05/18	6	12.70	25	12.62	12.70	-19	13,675	-0.14%
2018/05/17	3	12.27	3	12.38	12.25	0	13,430	0.00%
2018/05/16	64	13.32	43	13.37	12.60	21	13,207	0.16%
2018/05/15	10	13.40	10	13.42	13.40	0	12,437	0.00%
2018/05/14	20	13.73	26	13.88	13.45	-6	12,147	-0.05%
2018/05/11	59	13.91	53	13.82	14.05	6	11,695	0.05%
2018/05/10	15	13.15	27	13.31	13.20	-12	10,818	-0.11%
2018/05/09	28	13.65	422	13.57	13.15	-394	10,454	-3.77%	大賣/鉅額交易
2018/05/08	410	13.10	11	13.11	13.25	399	9,853	4.05%	大買/鉅額交易
2018/05/07	63	13.05	41	13.16	13.30	22	9,429	0.23%
2018/05/04	10	12.15	2	11.85	12.10	8	8,294	0.10%
2018/05/03	13.3	12.28	22	12.32	12.20	-8.7	7,985	-0.11%
2018/05/02	14	11.86	2	11.93	11.80	12	7,487	0.16%
2018/04/30	96	12.50	58	12.64	12.35	38	7,056	0.54%
2018/04/27	21.7	12.18	1	11.85	12.25	20.7	6,483	0.32%
2018/04/26	26	11.73	70	11.21	11.20	-44	5,887	-0.75%
2018/04/25	16	10.78	1	10.50	11.10	15	5,117	0.29%
2018/04/24	76	10.60	62	10.62	10.35	14	4,622	0.30%
2018/04/23	25	9.91	7	10.25	10.30	18	3,958	0.45%
2018/04/19	0	0.00	2	9.54	9.36	-2	3,358	-0.06%
2018/04/18	12	9.29	4	9.43	9.30	8	3,222	0.25%
2018/04/17	15	9.45	40	9.19	9.20	-25	3,132	-0.80%
2018/04/16	10	9.52	123	9.51	9.40	-113	3,080	-3.67%	大賣/鉅額交易
2018/04/13	12	9.50	3	9.63	9.54	9	3,038	0.30%
2018/04/12	27	9.10	35	9.04	9.22	-8	2,747	-0.29%
2018/04/10	0	0.00	1	8.91	8.87	-1	2,526	-0.04%
2018/04/09	10	8.90	0	0.00	8.97	10	2,485	0.40%
2018/04/02	12	8.65	10	8.75	8.71	2	2,390	0.08%
2018/03/31	10	8.28	0	0.00	8.34	10	2,283	0.44%
2018/03/22	5	8.62	15	8.51	8.50	-10	2,561	-0.39%
2018/03/19	0	0.00	5	8.65	8.65	-5	2,626	-0.19%
2018/03/16	0	0.00	5	8.64	8.61	-5	2,679	-0.19%
2018/03/15	0	0.00	205	8.67	8.67	-205	2,808	-7.30%	大賣/鉅額交易
2018/03/14	0	0.00	5	8.75	8.74	-5	2,894	-0.17%
2018/03/13	0	0.00	7	8.64	8.58	-7	2,885	-0.24%
2018/03/12	0	0.00	5	8.51	8.49	-5	2,963	-0.17%
2018/03/06	10	8.53	5	8.48	8.48	5	3,799	0.13%
2018/03/02	10	8.57	15	8.56	8.59	-5	3,821	-0.13%
2018/03/01	0	0.00	6	8.65	8.65	-6	3,833	-0.16%
2018/02/27	8	8.61	12	8.59	8.58	-4	3,838	-0.10%
2018/02/26	15	8.64	0	0.00	8.61	15	3,873	0.39%
2018/02/23	20	8.62	0	0.00	8.58	20	3,927	0.51%
2018/02/22	25	8.61	10	8.55	8.61	15	3,915	0.38%
2018/02/21	0	0.00	4	8.32	8.35	-4	3,851	-0.10%
2018/02/12	0	0.00	15	8.17	8.15	-15	3,843	-0.39%
2018/01/31	10	8.31	10	8.33	8.33	0	3,772	0.00%
2018/01/22	10	8.67	5	8.46	8.46	5	3,771	0.13%
2018/01/19	10	8.84	41	8.87	8.80	-31	3,692	-0.84%
2018/01/18	25	8.98	0	0.00	8.92	25	3,663	0.68%
2018/01/17	41	9.08	15	9.10	9.07	26	3,665	0.71%
2018/01/16	0	0.00	0	8.93	8.92	0	3,664	0.00%
2018/01/15	15	8.97	0	8.90	8.94	15	3,673	0.41%
2018/01/11	5	9.10	0	0.00	9.05	5	3,610	0.14%
2018/01/10	8	9.16	0	0.00	9.16	8	3,640	0.22%
2018/01/09	11	9.28	3	9.35	9.21	8	3,649	0.22%
2018/01/08	15	9.26	0	0.00	9.18	15	3,554	0.42%
2018/01/05	10	9.19	5	9.21	9.25	5	3,521	0.14%
2018/01/04	0	0.00	20	9.09	9.10	-20	3,443	-0.58%