益航 (2601)-統一-台南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	8.19	0	0.00	8.16	5	2,447	0.20%
2024/05/15	0	0.00	4	8.24	8.16	-4	2,389	-0.17%
2024/05/13	0	0.00	4	8.51	8.34	-4	2,273	-0.18%
2024/05/10	0	0.00	4	8.20	8.20	-4	2,084	-0.19%
2024/04/29	0	0.00	7	7.83	7.77	-7	1,709	-0.41%
2024/03/21	1	7.87	0	0.00	7.91	1	2,027	0.05%
2024/03/15	2	8.01	0	0.00	7.97	2	2,107	0.09%
2024/03/12	2	8.11	0	0.00	8.12	2	2,211	0.09%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/02/22	0	0.00	5	8.56	8.54	-5	3,636	-0.14%
2024/02/02	0	0.00	5	8.30	8.31	-5	3,591	-0.14%
2024/01/16	10	8.53	0	0.00	8.35	10	3,512	0.28%
2024/01/12	1	8.57	0	0.00	8.52	1	3,474	0.03%
2024/01/03	0	0.00	1	8.94	8.94	-1	3,278	-0.03%
2023/12/22	5	9.14	0	0.00	9.03	5	3,193	0.16%
2023/12/13	0	0.00	0	9.00	8.96	0	2,994	0.00%
2023/12/06	5	8.91	6	9.09	9.16	-1	2,952	-0.03%
2023/12/05	6	9.31	3	10.02	9.23	3	2,839	0.11%
2023/12/04	7	9.19	18	9.46	9.55	-11	2,129	-0.52%
2023/11/20	0	0.00	2	8.22	8.14	-2	1,406	-0.14%
2023/11/07	0	0.00	0.8	8.10	8.16	-0.8	1,664	-0.05%
2023/11/02	2	8.11	0	0.00	8.11	2	1,688	0.12%
2023/09/20	10	8.81	4	8.79	8.68	6	2,089	0.29%
2023/09/19	4	8.67	0	0.00	8.61	4	2,087	0.19%
2023/09/18	0	0.00	10	8.80	8.70	-10	2,112	-0.47%
2023/09/15	20	8.72	10	8.69	8.79	10	2,090	0.48%
2023/09/14	0	0.00	2	8.42	8.40	-2	1,955	-0.10%
2023/09/08	2	8.26	0	0.00	8.26	2	2,000	0.10%
2023/08/25	1	8.55	0	0.00	8.54	1	2,186	0.05%
2023/08/18	0	0.00	2	8.82	8.77	-2	2,163	-0.09%
2023/08/08	2	8.66	0	0.00	8.66	2	2,113	0.09%
2023/07/19	0	0.00	10	8.60	8.53	-10	2,211	-0.45%
2023/07/12	0	0.00	7	8.63	8.63	-7	2,648	-0.26%
2023/07/05	0	0.00	10	9.04	8.96	-10	2,615	-0.38%
2023/06/30	0	0.00	16	9.00	8.98	-16	2,589	-0.62%
2023/06/19	0	0.00	55	9.14	9.16	-55	2,593	-2.12%
2023/06/15	10	9.12	0	0.00	9.09	10	2,603	0.38%
2023/06/09	50	9.20	3	9.32	9.16	47	2,667	1.76%
2023/06/08	0.5	9.12	0	0.00	9.18	0.5	2,710	0.02%
2023/06/07	0	0.00	2	9.15	9.11	-2	2,785	-0.07%
2023/05/31	0	8.99	0	0.00	8.99	0	3,263	0.00%
2023/05/26	2	9.05	2	8.99	8.98	0	4,849	0.00%
2023/05/24	0	0.00	8	9.19	9.19	-8	5,012	-0.16%
2023/05/18	0	0.00	3	9.01	9.00	-3	5,002	-0.06%
2023/05/11	3	8.96	0	0.00	8.84	3	4,960	0.06%
2023/05/09	2	8.91	0	0.00	8.91	2	4,916	0.04%
2023/05/08	0	0.00	1	9.04	9.02	-1	4,892	-0.02%
2023/05/04	2	9.06	0	0.00	9.07	2	4,909	0.04%
2023/05/03	1	9.09	0	0.00	9.09	1	4,898	0.02%
2023/05/02	2	9.08	0	0.00	9.12	2	4,908	0.04%
2023/04/28	2	9.19	0	0.00	9.19	2	4,897	0.04%
2023/04/24	2	9.11	2	9.21	9.21	0	4,830	0.00%
2023/04/20	60	9.43	60	9.31	9.32	0	4,773	0.00%
2023/04/19	12	9.48	4	9.57	9.42	8	4,725	0.17%
2023/04/18	8	9.74	9	9.61	9.69	-1	4,613	-0.02%
2023/04/17	0.5	9.48	0	0.00	9.43	0.5	4,412	0.01%
2023/03/30	0	0.00	1	9.05	9.12	-1	4,371	-0.02%
2023/03/28	2	9.01	0	0.00	9.01	2	4,409	0.05%
2023/03/27	0	0.00	6.1	9.09	9.10	-6.1	4,415	-0.14%
2023/03/24	0	0.00	5	9.09	9.09	-5	4,477	-0.11%
2023/03/21	5	9.31	0.1	9.36	9.27	4.9	4,436	0.11%
2023/03/17	0	0.00	0.1	9.25	9.26	-0.1	4,415	0.00%
2023/03/16	2	9.16	0	0.00	9.10	2	4,411	0.05%
2023/03/15	1	9.34	0	0.00	9.34	1	4,390	0.02%
2023/03/13	2	9.56	2	9.58	9.55	0	4,334	0.00%
2023/03/10	3	9.97	0.1	10.00	9.90	2.9	4,266	0.07%
2023/03/09	0	0.00	2	10.25	10.05	-2	4,210	-0.05%
2023/03/08	2	10.15	0	0.00	10.15	2	4,160	0.05%
2023/03/06	0	0.00	6	10.25	10.35	-6	4,026	-0.15%
2023/03/03	1	10.30	0	0.00	10.30	1	3,898	0.03%
2023/03/02	0	0.00	4	10.60	10.60	-4	3,710	-0.11%
2023/03/01	0	0.00	15	10.35	10.45	-15	3,310	-0.45%
2023/02/24	5	9.54	9	9.69	10.00	-4	2,637	-0.15%
2023/02/23	4	9.11	2	9.14	9.10	2	2,122	0.09%
2023/02/22	0.1	8.60	0	0.00	8.60	0.1	1,918	0.00%
2023/02/16	0	0.00	10	8.39	8.37	-10	1,898	-0.53%
2023/02/15	0	0.00	20	8.37	8.36	-20	1,904	-1.05%
2023/02/03	0	0.00	10	8.74	8.68	-10	1,949	-0.51%
2023/02/02	0	0.00	5	8.69	8.71	-5	1,931	-0.26%
2023/02/01	0	0.00	15	8.67	8.64	-15	1,921	-0.78%
2023/01/31	0	0.00	2	8.61	8.65	-2	1,922	-0.10%
2023/01/16	2	8.51	0	0.00	8.51	2	1,916	0.10%
2022/12/30	0	0.00	2.1	8.84	8.74	-2.1	2,033	-0.10%
2022/12/29	0	0.00	1	8.66	8.70	-1	2,034	-0.05%
2022/12/28	2	8.80	0	0.00	8.80	2	2,040	0.10%
2022/12/27	0	0.00	1	8.98	8.91	-1	2,058	-0.05%
2022/12/23	5	8.93	0	0.00	8.94	5	2,098	0.24%
2022/12/22	23	9.13	0	0.00	9.08	23	2,100	1.09%
2022/12/21	1	8.90	20	8.91	8.91	-19	2,068	-0.92%
2022/12/20	10	8.80	0	0.00	8.80	10	2,071	0.48%
2022/12/14	10	8.94	0	0.00	8.94	10	2,057	0.49%
2022/12/01	0	0.00	20	8.97	9.00	-20	2,045	-0.98%
2022/11/30	0	0.00	13	8.69	8.66	-13	1,991	-0.65%
2022/11/22	0	0.00	5	8.14	8.16	-5	2,081	-0.24%
2022/11/14	0	0.00	0.1	8.42	8.44	-0.1	2,357	0.00%
2022/11/09	22	8.36	0	0.00	8.36	22	2,354	0.93%
2022/11/07	20	8.25	0	0.00	8.25	20	2,335	0.86%
2022/10/31	0.1	8.00	0	0.00	8.01	0.1	2,343	0.00%
2022/10/25	3	8.01	0	0.00	7.98	3	2,462	0.12%
2022/10/19	0	8.20	0	0.00	8.14	0	2,556	0.00%
2022/10/18	0	0.00	3	8.22	8.16	-3	2,563	-0.12%
2022/10/17	20	7.90	6	7.93	8.09	14	2,596	0.54%
2022/10/12	0.1	8.35	0	0.00	8.21	0.1	2,706	0.00%
2022/10/07	20	8.74	0	0.00	8.72	20	2,807	0.71%
2022/10/05	0	0.00	2	8.70	8.65	-2	2,847	-0.07%
2022/10/04	1	8.45	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	11	8.29	8.42	-11	2,868	-0.38%
2022/09/30	0.1	7.96	20	8.17	8.24	-19.9	2,876	-0.69%
2022/09/29	0	8.18	0	0.00	8.16	0	2,865	0.00%
2022/09/28	1	8.16	0	0.00	8.08	1	2,889	0.03%
2022/09/27	0	8.60	0	0.00	8.60	0	2,893	0.00%
2022/09/26	0	0.00	2	8.71	8.69	-2	2,938	-0.07%
2022/09/23	2	9.05	0	0.00	9.05	2	2,984	0.07%
2022/09/22	0	9.10	0	0.00	9.08	0	3,001	0.00%
2022/09/21	15	9.18	10	9.14	9.13	5	3,019	0.17%
2022/09/15	0	9.46	0	0.00	9.44	0	3,282	0.00%
2022/09/12	10	9.31	12	9.23	9.24	-2	3,469	-0.06%
2022/09/07	2	9.05	0	0.00	9.05	2	3,613	0.06%
2022/09/06	0	9.32	0	0.00	9.15	0	3,633	0.00%
2022/09/02	1	9.39	0	0.00	9.33	1	3,684	0.03%
2022/08/31	1	9.67	0	0.00	9.64	1	3,662	0.03%
2022/08/30	0	0.00	2	9.75	9.70	-2	3,643	-0.05%
2022/08/29	2	9.69	0	0.00	9.67	2	3,649	0.05%
2022/08/26	20	10.00	0	0.00	10.10	20	3,617	0.55%
2022/08/25	1	9.74	0	0.00	9.72	1	3,450	0.03%
2022/08/24	13	9.48	4	9.59	9.50	9	3,463	0.26%
2022/08/22	4	9.40	0	0.00	9.40	4	3,444	0.12%
2022/08/19	1	9.53	2	9.54	9.53	-1	3,450	-0.03%
2022/08/18	2	9.41	0	0.00	9.49	2	3,485	0.06%
2022/08/09	0	0.00	2	9.34	9.33	-2	3,729	-0.05%
2022/08/08	3	9.16	2	9.25	9.25	1	3,755	0.03%
2022/08/05	0	0.00	2	9.27	9.25	-2	3,760	-0.05%
2022/08/04	2	9.01	2	9.08	9.06	0	3,834	0.00%
2022/08/03	3	9.22	0	0.00	9.20	3	3,868	0.08%
2022/08/02	2	9.47	0	0.00	9.47	2	3,888	0.05%
2022/07/29	0	0.00	2	9.62	9.69	-2	3,915	-0.05%
2022/07/28	1	9.47	0	0.00	9.41	1	3,898	0.03%
2022/07/25	0	0.00	3	9.50	9.47	-3	4,239	-0.07%
2022/07/22	2	9.58	2	9.64	9.57	0	4,246	0.00%
2022/07/21	2	9.77	10	9.78	9.74	-8	4,295	-0.19%
2022/07/19	5	9.88	0	0.00	9.84	5	4,258	0.12%
2022/07/08	0	0.00	2	9.53	9.47	-2	4,711	-0.04%
2022/07/05	0	0.00	14	9.27	9.37	-14	4,757	-0.29%
2022/07/04	6	8.94	3	8.92	8.92	3	4,719	0.06%
2022/07/01	10	9.29	16	9.16	9.05	-6	4,704	-0.13%
2022/06/30	2	9.51	2	9.58	9.52	0	4,635	0.00%
2022/06/29	4	9.81	2	9.79	9.73	2	4,651	0.04%
2022/06/28	2	9.91	5	9.96	9.94	-3	4,636	-0.06%
2022/06/27	10	10.10	4	9.83	10.10	6	4,611	0.13%
2022/06/24	2	9.47	0	0.00	9.42	2	4,468	0.04%
2022/06/23	1	9.24	0	0.00	9.26	1	4,464	0.02%
2022/06/22	2	9.40	1	9.41	9.41	1	4,471	0.02%
2022/06/20	26	9.49	28	9.16	9.15	-2	4,431	-0.05%
2022/06/17	2	9.60	2	9.64	9.64	0	4,334	0.00%
2022/06/16	2	9.91	2	9.82	9.82	0	4,295	0.00%
2022/06/15	4	10.00	3	10.00	10.05	1	4,230	0.02%
2022/06/14	10	9.96	9	10.05	10.15	1	4,267	0.02%
2022/06/13	3	10.13	0	0.00	10.10	3	4,294	0.07%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	6	10.65	0	0.00	10.60	6	4,375	0.14%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/23	5	10.90	5	10.95	10.75	0	5,522	0.00%
2022/05/19	0	0.00	6	10.15	10.15	-6	5,663	-0.11%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	0	0.00	2	10.20	10.10	-2	5,891	-0.03%
2022/05/12	8	10.29	5	10.50	10.00	3	5,894	0.05%
2022/05/10	7	10.90	0	0.00	10.75	7	5,828	0.12%
2022/05/09	3	10.85	3	10.80	10.80	0	5,845	0.00%
2022/05/06	10	11.05	10	11.08	11.20	0	5,924	0.00%
2022/05/04	0	0.00	5	11.15	11.35	-5	5,971	-0.08%
2022/04/29	13	11.09	12	11.07	11.05	1	5,929	0.02%
2022/04/28	1	10.55	0	0.00	10.60	1	5,807	0.02%
2022/04/27	13	10.55	12	10.64	10.50	1	5,817	0.02%
2022/04/26	4	10.90	0	0.00	10.85	4	5,767	0.07%
2022/04/21	6	11.65	2	11.50	11.50	4	5,752	0.07%
2022/04/20	9	11.77	7	11.79	11.55	2	5,716	0.03%
2022/04/19	0	0.00	11	11.14	11.30	-11	5,475	-0.20%
2022/04/18	2	10.95	2	10.80	10.80	0	5,459	0.00%
2022/04/15	0	0.00	1	11.30	11.15	-1	5,469	-0.02%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	5	10.75	5	10.85	10.75	0	5,577	0.00%
2022/04/11	12	11.04	10	11.05	11.00	2	5,562	0.04%
2022/04/08	0	0.00	6	11.20	11.25	-6	5,569	-0.11%
2022/04/07	4	11.10	2	11.10	11.10	2	5,594	0.04%
2022/04/06	5	11.36	0	0.00	11.35	5	5,589	0.09%
2022/03/31	1	11.50	0	0.00	11.55	1	5,607	0.02%
2022/03/25	6	11.72	0	0.00	11.70	6	5,677	0.11%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/10	2	12.95	2	13.00	12.65	0	6,365	0.00%
2022/03/08	1	11.65	0	0.00	11.70	1	6,362	0.02%
2022/03/07	0	0.00	19	12.15	12.00	-19	6,347	-0.30%
2022/03/04	0	0.00	30	12.65	12.50	-30	6,475	-0.46%
2022/03/03	0	0.00	10	12.55	12.60	-10	6,494	-0.15%
2022/03/02	1	12.55	0	0.00	12.50	1	6,599	0.02%
2022/02/23	38	12.60	0	0.00	12.70	38	6,621	0.57%
2022/02/22	0	0.00	10	12.45	12.20	-10	6,550	-0.15%
2022/02/21	46	12.89	21	12.65	12.60	25	6,559	0.38%
2022/02/18	14	12.73	10	12.55	12.85	4	6,463	0.06%
2022/02/09	10	12.35	0	0.00	12.35	10	7,067	0.14%
2022/01/21	2	11.55	0	0.00	11.45	2	7,531	0.03%
2022/01/17	0	0.00	1	11.70	11.95	-1	7,722	-0.01%
2022/01/11	8	12.27	0	0.00	12.20	8	7,889	0.10%
2022/01/05	0	0.00	0.5	12.95	12.85	-0.5	8,200	-0.01%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/22	0	0.00	1	13.15	13.10	-1	10,129	-0.01%
2021/12/20	0	0.00	2	12.90	12.90	-2	10,220	-0.02%
2021/12/14	1	12.90	0	0.00	12.95	1	10,695	0.01%
2021/12/08	5.5	13.88	0	0.00	13.50	5.5	10,945	0.05%
2021/12/07	0	0.00	25	13.50	13.65	-25	10,757	-0.23%
2021/12/06	0	0.00	1	13.60	13.50	-1	10,699	-0.01%
2021/12/03	3	13.20	3	13.25	13.25	0	10,673	0.00%
2021/12/02	0	0.00	3	13.35	13.40	-3	10,857	-0.03%
2021/11/30	1	13.30	4	12.90	13.20	-3	10,996	-0.03%
2021/11/29	1	12.60	69	12.71	12.60	-68	11,113	-0.61%
2021/11/26	17	12.93	12	12.77	12.70	5	11,206	0.04%
2021/11/25	0	0.00	1	13.30	13.35	-1	11,201	-0.01%
2021/11/19	3	12.80	0	0.00	12.75	3	12,032	0.02%
2021/11/18	0	0.00	2	13.00	13.00	-2	13,815	-0.01%
2021/11/17	4	12.90	1	12.90	12.95	3	14,124	0.02%
2021/11/16	3	13.10	3	13.15	13.15	0	14,280	0.00%
2021/11/15	8	12.91	0	0.00	12.80	8	14,518	0.06%
2021/11/12	1	13.00	0	0.00	13.05	1	15,088	0.01%
2021/11/11	53	13.24	50	12.95	13.00	3	15,223	0.02%
2021/11/10	9	13.24	0	0.00	13.20	9	15,410	0.06%
2021/11/09	4	13.25	0	0.00	13.35	4	15,565	0.03%
2021/11/08	1	13.40	10	13.19	13.40	-9	15,700	-0.06%
2021/11/05	0	0.00	2	13.00	12.95	-2	15,915	-0.01%
2021/11/04	5.2	12.98	6	13.11	13.00	-0.8	16,065	0.00%
2021/11/03	18	13.34	5	13.45	13.15	13	16,210	0.08%
2021/11/02	4	13.05	8	13.13	13.10	-4	16,647	-0.02%
2021/11/01	3.2	13.09	8	12.94	12.85	-4.8	16,764	-0.03%
2021/10/29	28	12.90	0	0.00	12.80	28	16,858	0.17%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/25	4	12.75	2	12.90	12.85	2	19,444	0.01%
2021/10/22	16.3	12.72	4	12.85	12.55	12.3	19,950	0.06%
2021/10/19	0.1	13.08	3	13.25	13.10	-2.9	21,573	-0.01%
2021/10/18	11	12.85	0	0.00	13.00	11	22,332	0.05%
2021/10/15	11.1	13.16	5.1	13.25	13.20	6	23,054	0.03%
2021/10/14	17	13.16	18	13.20	13.25	-1	23,435	0.00%
2021/10/13	11.1	13.16	6	13.36	13.00	5.1	24,119	0.02%
2021/10/12	4.2	13.84	6	13.60	13.25	-1.8	26,667	-0.01%
2021/10/08	2.2	14.14	0	0.00	13.85	2.2	27,153	0.01%
2021/10/07	2	13.90	2	14.20	14.15	0	28,644	0.00%
2021/10/06	51.2	13.70	50	13.70	13.50	1.2	29,490	0.00%
2021/10/05	1	13.25	2	13.80	13.85	-1	29,918	0.00%
2021/10/04	11.1	13.79	2	14.50	13.45	9.1	30,005	0.03%
2021/10/01	13.1	14.40	10	14.20	14.30	3.1	30,106	0.01%
2021/09/30	0	0.00	14	15.11	15.40	-14	30,219	-0.05%
2021/09/29	2.2	14.86	0	0.00	14.70	2.2	30,369	0.01%
2021/09/28	1.1	14.95	0	0.00	15.00	1.1	30,952	0.00%
2021/09/27	0	0.00	1	15.40	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	1	15.15	15.20	-1	32,230	0.00%
2021/09/23	1.2	14.81	0	0.00	14.80	1.2	33,338	0.00%
2021/09/22	0.2	14.75	6	14.70	14.65	-5.9	34,894	-0.02%
2021/09/16	0	0.00	10	15.40	15.50	-10	41,501	-0.02%
2021/09/15	0	0.00	10	15.40	15.55	-10	44,110	-0.02%
2021/09/14	4.1	15.45	0	0.00	15.30	4.1	49,979	0.01%
2021/09/13	0	0.00	13	15.67	15.65	-13	51,266	-0.03%
2021/09/10	2	15.45	3	15.45	15.45	-1	52,046	0.00%
2021/09/08	1	15.35	0	0.00	15.35	1	54,887	0.00%
2021/09/07	14	15.69	14	15.71	15.35	0	55,873	0.00%
2021/09/06	5.2	15.20	10	15.05	15.05	-4.9	56,536	-0.01%
2021/09/03	18.1	15.75	0	0.00	15.65	18.1	56,744	0.03%
2021/09/02	5	15.80	5	15.96	16.05	0	56,684	0.00%
2021/09/01	18	15.83	5	15.86	15.70	13	56,619	0.02%
2021/08/31	3	16.18	1	16.40	16.20	2	56,883	0.00%
2021/08/30	2	16.85	6	16.80	16.55	-4	57,116	-0.01%
2021/08/27	1	16.50	3	16.53	16.50	-2	57,223	0.00%
2021/08/26	42	17.12	85	17.03	16.85	-43	57,614	-0.07%
2021/08/25	62	17.16	65	17.08	17.10	-3	58,776	-0.01%
2021/08/24	87	17.55	11	17.95	17.40	76	58,748	0.13%
2021/08/23	0	0.00	18	17.27	17.35	-18	57,294	-0.03%
2021/08/20	8	15.71	12	15.78	15.80	-4	57,264	-0.01%
2021/08/19	7	15.76	6	15.77	15.50	1	57,352	0.00%
2021/08/18	15.1	15.90	11	15.64	16.20	4.1	57,251	0.01%
2021/08/17	32.1	15.76	17	15.41	15.20	15.1	57,107	0.03%
2021/08/16	3.2	15.35	0.1	15.40	15.45	3.1	57,776	0.01%
2021/08/13	4.2	16.28	3	16.20	16.00	1.2	58,031	0.00%
2021/08/12	5	16.50	2	16.60	16.60	3	58,216	0.01%
2021/08/11	1.2	15.89	0	0.00	16.00	1.2	58,707	0.00%
2021/08/10	7.1	16.85	2	16.95	16.55	5.1	59,187	0.01%
2021/08/09	10.2	16.70	10	16.81	16.80	0.2	59,337	0.00%
2021/08/06	25	16.87	30	17.01	16.50	-5	59,634	-0.01%
2021/08/05	12	16.56	1	16.35	16.40	11	59,526	0.02%
2021/08/04	2	17.10	40	16.84	16.90	-38	60,091	-0.06%
2021/08/03	15	17.08	14	17.04	17.05	1	60,323	0.00%
2021/08/02	14	16.66	1.2	16.98	16.90	12.8	60,335	0.02%
2021/07/30	7	17.23	7	17.53	16.95	0	59,903	0.00%
2021/07/29	41	18.11	12	18.26	18.10	29	59,318	0.05%
2021/07/28	65	17.51	52	17.40	17.40	13	58,554	0.02%
2021/07/27	15	18.11	7	18.14	17.70	8	58,307	0.01%
2021/07/26	8	18.76	2	19.00	18.50	6	58,102	0.01%
2021/07/23	15	19.35	10	19.39	19.00	5	57,962	0.01%
2021/07/22	6	18.70	5.2	18.70	18.95	0.8	57,504	0.00%
2021/07/21	36	18.95	28	18.95	18.55	8	57,610	0.01%
2021/07/20	7	19.29	24	19.22	19.30	-17	58,373	-0.03%
2021/07/19	15	20.38	16	20.24	20.10	-1	59,732	0.00%
2021/07/16	112	21.29	93	21.06	20.70	19	63,331	0.03%	大買/
2021/07/15	106	19.50	118	20.22	20.25	-12	63,874	-0.02%	大買/大賣/
2021/07/14	27	18.90	25	18.84	18.45	2	65,624	0.00%
2021/07/13	31	20.16	10	20.12	19.80	21	66,099	0.03%
2021/07/12	22	22.16	6	21.75	21.95	16	65,306	0.02%
2021/07/09	0	0.00	3	23.17	22.70	-3	64,979	0.00%
2021/07/08	6	22.90	3	23.43	23.20	3	65,493	0.00%
2021/07/07	2	24.80	2	24.80	22.95	0	65,576	0.00%
2021/07/06	3	23.68	12	22.73	23.65	-9	65,427	-0.01%
2021/07/05	9	23.01	18	22.74	22.90	-9	65,058	-0.01%
2021/07/02	6	24.54	6	24.21	24.20	0	64,398	0.00%
2021/07/01	17	25.46	13	25.72	25.20	4	63,883	0.01%
2021/06/30	25	24.90	35.9	25.36	25.95	-10.9	63,153	-0.02%
2021/06/29	62	25.76	33	26.00	25.65	29	61,996	0.05%
2021/06/28	148	23.97	128	24.08	25.20	20	60,439	0.03%	大買/大賣/
2021/06/25	13	22.92	8	22.95	22.95	5	54,533	0.01%
2021/06/24	23	19.62	36.1	19.90	20.90	-13.1	53,511	-0.02%
2021/06/23	88	18.85	26	18.80	19.00	62	50,871	0.12%
2021/06/22	7	19.10	136.3	19.10	19.10	-129.3	44,974	-0.29%	大賣/鉅額交易
2021/06/21	6	16.82	10	17.40	17.40	-4	43,667	-0.01%
2021/06/18	6	15.70	37	15.45	15.85	-31	43,227	-0.07%
2021/06/17	8	14.46	16	14.46	14.45	-8	41,889	-0.02%
2021/06/16	2	14.83	23	14.81	14.15	-21	42,135	-0.05%
2021/06/15	32	14.24	4.3	14.34	14.70	27.7	41,097	0.07%
2021/06/11	4	13.95	5	13.99	13.70	-1	40,117	0.00%
2021/06/09	0	0.00	5	13.96	13.65	-5	39,775	-0.01%
2021/06/08	7	13.99	1	14.20	13.85	6	39,544	0.02%
2021/06/07	0	0.00	5	13.11	13.55	-5	39,108	-0.01%
2021/06/04	2	14.30	2	13.90	13.80	0	38,810	0.00%
2021/06/03	0	0.00	10	14.63	14.40	-10	38,627	-0.03%
2021/06/02	20	14.38	2	14.38	14.40	18	38,086	0.05%
2021/06/01	0	0.00	2	12.93	13.80	-2	36,664	-0.01%
2021/05/31	2	12.70	0	0.00	12.55	2	36,215	0.01%
2021/05/28	0	0.00	2	12.75	12.90	-2	35,842	-0.01%
2021/05/27	0	0.00	1	12.90	12.55	-1	35,565	0.00%
2021/05/26	2	12.18	13	12.64	12.50	-11	35,253	-0.03%
2021/05/25	8	12.04	5	12.35	12.15	3	34,982	0.01%
2021/05/24	7	12.92	5	12.56	12.35	2	34,524	0.01%
2021/05/21	47	12.02	58	11.95	12.10	-11	33,676	-0.03%
2021/05/20	32	11.90	26	11.96	11.55	6	33,181	0.02%
2021/05/19	31	11.94	20	11.89	12.10	11	32,788	0.03%
2021/05/18	6	11.53	8	11.58	11.70	-2	32,150	-0.01%
2021/05/17	8	11.31	1	11.25	10.95	7	31,309	0.02%
2021/05/14	13.1	12.15	6	12.12	12.15	7.1	30,958	0.02%
2021/05/13	6	12.41	2	12.80	12.30	4	30,399	0.01%
2021/05/12	10	14.79	10	13.55	13.45	0	29,784	0.00%
2021/05/11	3	15.85	4	16.15	14.90	-1	29,056	0.00%
2021/05/10	5	15.74	1	15.90	16.15	4	28,689	0.01%
2021/05/07	2	14.70	11	15.21	15.20	-9	28,275	-0.03%
2021/05/06	3	15.08	5	15.30	14.60	-2	28,035	-0.01%
2021/05/05	11	14.74	0.1	15.05	14.75	10.9	27,920	0.04%
2021/05/04	11	14.56	7	14.47	14.15	4	27,726	0.01%
2021/05/03	4	16.13	10	16.17	15.70	-6	27,398	-0.02%
2021/04/29	4	15.14	6	15.13	15.70	-2	27,035	-0.01%
2021/04/28	5	15.85	30	15.52	15.50	-25	26,862	-0.09%
2021/04/27	8.1	16.30	2	16.00	15.85	6.1	26,636	0.02%
2021/04/26	114	15.46	147.2	16.05	16.55	-33.2	25,821	-0.13%	大買/大賣/
2021/04/23	117	16.10	3	15.40	15.05	114	24,295	0.47%	大買/鉅額交易
2021/04/22	32	16.37	30	16.65	15.80	2	22,746	0.01%
2021/04/21	18	14.92	20	15.33	15.40	-2	18,494	-0.01%
2021/04/20	21	13.93	44.1	13.94	14.00	-23.1	15,376	-0.15%
2021/04/19	4	12.64	112.7	12.56	12.75	-108.7	13,289	-0.82%	大賣/鉅額交易
2021/04/16	30.3	11.45	13	11.52	11.60	17.3	11,336	0.15%
2021/04/15	0	0.00	5	11.45	11.45	-5	10,933	-0.05%
2021/04/14	10	11.65	16	11.58	11.50	-6	11,016	-0.05%
2021/04/13	10	11.40	20	11.35	11.15	-10	10,547	-0.09%
2021/04/12	0	0.00	2	10.68	11.00	-2	10,347	-0.02%
2021/04/09	2	10.33	0	0.00	10.40	2	10,662	0.02%
2021/04/08	5	10.55	4	10.55	10.50	1	11,002	0.01%
2021/04/07	2	10.50	0	10.55	10.55	2	11,328	0.02%
2021/04/06	4	10.66	0	0.00	10.60	4	13,165	0.03%
2021/03/31	80	10.99	0	0.00	10.80	80	14,555	0.55%
2021/03/29	0	0.00	0.3	10.80	10.80	-0.3	15,237	0.00%
2021/03/25	2	10.75	0	0.00	10.75	2	17,343	0.01%
2021/03/24	2	10.95	0	0.00	10.90	2	18,012	0.01%
2021/03/23	2	10.90	5	11.25	11.15	-3	18,042	-0.02%
2021/03/22	23	11.62	100	11.67	11.80	-77	17,952	-0.43%
2021/03/19	15.5	11.14	22	11.05	11.30	-6.5	16,982	-0.04%
2021/03/17	0	0.00	5.5	10.45	10.45	-5.5	16,188	-0.03%
2021/03/16	2	10.50	34	10.57	10.50	-32	16,234	-0.20%
2021/03/15	10	10.60	0	0.00	10.65	10	16,217	0.06%
2021/03/11	6	10.50	0	0.00	10.25	6	16,478	0.04%
2021/03/09	0	0.00	1	10.40	10.40	-1	16,532	-0.01%
2021/03/02	1	10.20	0	0.00	10.00	1	16,376	0.01%
2021/02/25	10	10.10	3	10.10	10.05	7	16,280	0.04%
2021/02/18	10	9.89	0	0.00	9.89	10	16,411	0.06%
2021/01/28	0	0.00	1	9.19	9.18	-1	16,053	-0.01%
2021/01/26	0	0.00	5	9.26	9.24	-5	16,012	-0.03%
2021/01/25	5	9.52	0	0.00	9.40	5	16,026	0.03%
2021/01/22	0	0.00	2	9.30	9.34	-2	16,281	-0.01%
2021/01/20	1	9.43	0	0.00	9.32	1	16,250	0.01%
2021/01/19	0	0.00	2	9.86	9.82	-2	16,153	-0.01%
2021/01/18	0	0.00	55	9.93	9.91	-55	16,093	-0.34%
2021/01/15	7	9.91	15	9.92	9.90	-8	16,007	-0.05%
2021/01/14	21	10.45	0	0.00	10.25	21	15,764	0.13%
2021/01/13	13	10.19	0	0.00	10.15	13	16,101	0.08%
2021/01/11	15	10.85	20	10.70	10.70	-5	15,700	-0.03%
2021/01/08	8	10.69	0	0.00	10.55	8	15,532	0.05%
2021/01/07	0	0.00	2	10.35	10.50	-2	15,420	-0.01%
2021/01/06	0	0.00	10	10.90	10.60	-10	15,174	-0.07%
2021/01/05	15	11.55	18	11.21	11.20	-3	14,888	-0.02%
2021/01/04	45	11.80	50	11.61	11.60	-5	14,609	-0.03%
2020/12/31	34	11.62	126	11.52	11.50	-92	13,953	-0.66%	大賣/
2020/12/30	15	11.64	14	11.42	11.50	1	13,502	0.01%
2020/12/29	284	12.26	199	11.80	12.00	85	13,102	0.65%	大買/大賣/
2020/12/28	46	11.37	63.3	11.32	11.80	-17.3	11,196	-0.15%
2020/12/25	12	10.89	0	0.00	10.75	12	10,028	0.12%
2020/12/24	114	10.73	7	10.65	10.75	107	9,579	1.12%	大買/鉅額交易
2020/12/23	10	10.75	0	0.00	10.55	10	9,127	0.11%
2020/12/22	17	11.41	1	10.80	10.80	16	8,730	0.18%
2020/12/21	67	11.85	17	11.80	11.90	50	7,740	0.65%
2020/12/18	0	0.00	117.9	11.02	11.00	-117.9	6,473	-1.82%	大賣/鉅額交易
2020/12/17	1	10.40	0	0.00	10.35	1	5,707	0.02%
2020/12/16	1	10.95	11	10.61	10.75	-10	5,518	-0.18%
2020/12/15	12	10.15	0	0.00	10.15	12	5,154	0.23%
2020/12/14	0	0.00	0	10.00	10.10	0	5,026	0.00%
2020/12/11	1	9.93	0	0.00	9.94	1	4,949	0.02%
2020/12/10	0	0.00	0	9.98	9.99	0	4,869	0.00%
2020/12/09	0	0.00	0.4	10.00	10.10	-0.4	4,793	-0.01%
2020/12/04	1	9.72	4	9.80	9.79	-3	4,255	-0.07%
2020/12/02	5	9.45	0	0.00	9.45	5	4,242	0.12%
2020/12/01	0.9	9.35	0	0.00	9.35	0.9	4,209	0.02%
2020/11/27	0	0.00	1	9.47	9.47	-1	4,120	-0.02%
2020/11/02	0	0.00	2	8.99	8.98	-2	3,934	-0.05%
2020/10/29	5	9.95	0	0.00	9.88	5	3,540	0.14%
2020/10/28	0	0.00	5	10.00	9.99	-5	3,410	-0.15%
2020/10/27	2	10.10	0	10.10	10.05	2	3,335	0.06%
2020/10/26	3	10.10	0	0.00	10.05	3	3,284	0.09%
2020/10/22	5	10.00	0	0.00	9.99	5	3,097	0.16%
2020/10/21	9	10.16	0	0.00	10.10	9	3,034	0.30%
2020/10/14	3	10.05	0	0.00	9.99	3	2,427	0.12%
2020/10/13	4	10.00	0	0.00	9.99	4	2,377	0.17%
2020/10/08	0	0.00	7	9.98	9.98	-7	2,305	-0.30%
2020/09/30	7	9.82	0	0.00	9.75	7	2,379	0.29%
2020/09/03	5	10.10	0	0.00	10.05	5	2,466	0.20%
2020/08/31	5	10.10	0	0.00	10.05	5	2,500	0.20%
2020/08/26	10	10.05	0	0.00	10.10	10	2,483	0.40%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/07/29	0	0.00	2	9.42	9.40	-2	2,626	-0.08%
2020/07/07	0	0.00	1	10.10	10.05	-1	3,480	-0.03%
2020/07/02	0	0.00	1	10.15	10.10	-1	3,499	-0.03%
2020/06/10	0	0.00	1	10.00	9.99	-1	3,503	-0.03%
2020/05/19	0	0.00	5	9.66	9.51	-5	3,437	-0.15%
2020/04/29	5	10.45	0	0.00	10.30	5	3,246	0.15%
2020/04/27	0	0.00	2	9.46	9.63	-2	2,926	-0.07%
2020/04/24	2	9.35	0	0.00	9.31	2	2,878	0.07%
2020/04/09	0	0.00	5	9.06	9.13	-5	3,140	-0.16%
2020/04/08	57	8.90	0	0.00	9.02	57	3,180	1.79%
2020/03/19	0	0.00	5	6.92	6.86	-5	3,184	-0.16%
2020/03/10	0	0.00	1	8.99	9.05	-1	2,990	-0.03%
2020/02/11	0	0.00	2	9.47	9.68	-2	2,989	-0.07%
2020/02/06	0	0.00	22	9.52	9.51	-22	2,870	-0.77%
2020/02/05	22	9.30	0	0.00	9.37	22	2,816	0.78%
2020/02/03	2	8.85	0	0.00	9.07	2	2,763	0.07%
2020/01/20	0	0.00	2	11.25	11.15	-2	2,547	-0.08%
2020/01/16	0	0.00	3	11.40	11.30	-3	2,513	-0.12%
2020/01/14	0	0.00	0.1	11.10	11.10	-0.1	2,291	0.00%
2020/01/08	0	0.00	2	11.10	11.10	-2	2,229	-0.09%
2020/01/07	2	11.28	0	0.00	11.15	2	2,220	0.09%
2020/01/02	2	11.45	0	0.00	11.35	2	2,168	0.09%
2019/12/30	0	0.00	2	11.30	11.25	-2	2,104	-0.10%
2019/12/27	2	11.35	0	0.00	11.25	2	2,156	0.09%
2019/12/19	0	0.00	30	11.15	11.15	-30	2,104	-1.43%
2019/12/17	30	11.20	0	0.00	11.15	30	2,142	1.40%
2019/12/13	0	0.00	1	10.95	11.00	-1	2,139	-0.05%
2019/12/12	0	0.00	2	11.10	11.05	-2	2,153	-0.09%
2019/12/10	0	0.00	30	10.90	11.15	-30	2,240	-1.34%
2019/12/02	1	10.85	0	0.00	10.85	1	2,712	0.04%
2019/11/29	0	0.00	50	11.15	11.15	-50	2,730	-1.83%
2019/11/21	2	10.95	0	0.00	10.95	2	2,829	0.07%
2019/11/20	1	10.70	0	0.00	10.65	1	2,935	0.03%
2019/11/19	1	10.95	0	0.00	10.80	1	2,912	0.03%
2019/11/15	1	11.00	2	11.00	10.90	-1	2,904	-0.03%
2019/11/14	1	11.15	0	0.00	11.15	1	2,885	0.03%
2019/11/11	1	11.30	0	0.00	11.25	1	2,976	0.03%
2019/10/31	1	11.45	0	0.00	11.45	1	3,037	0.03%
2019/10/28	7	11.79	0	0.00	11.75	7	3,026	0.23%
2019/10/25	1	11.85	0	0.00	11.85	1	3,033	0.03%
2019/10/23	5	11.85	0	0.00	11.85	5	3,079	0.16%
2019/10/22	5	12.10	0	0.00	11.95	5	3,088	0.16%
2019/10/18	10	11.90	0	0.00	11.90	10	3,256	0.31%
2019/10/17	17	12.03	10	12.00	11.90	7	3,433	0.20%
2019/10/15	12	11.84	0	0.00	11.80	12	3,486	0.34%
2019/10/09	10	11.90	0	0.00	11.90	10	3,498	0.29%
2019/10/08	0	0.00	60	11.85	11.85	-60	3,503	-1.71%
2019/10/04	0	0.00	30	11.90	11.85	-30	3,545	-0.85%
2019/10/02	1	12.10	0	0.00	12.10	1	3,559	0.03%
2019/10/01	1	12.20	0	0.00	12.10	1	3,770	0.03%
2019/09/27	0	0.00	23	12.45	12.35	-23	3,767	-0.61%
2019/09/26	0	0.00	3	12.40	12.45	-3	3,758	-0.08%
2019/09/25	5	12.50	0	0.00	12.40	5	3,765	0.13%
2019/09/20	0	0.00	9	12.54	12.40	-9	3,801	-0.24%
2019/09/18	32	12.32	0	0.00	12.30	32	3,740	0.86%
2019/09/12	5	12.55	1	12.60	12.45	4	3,735	0.11%
2019/09/11	0	0.00	1	12.50	12.45	-1	3,720	-0.03%
2019/09/10	31	12.55	0	0.00	12.40	31	3,707	0.84%
2019/09/06	1	12.50	0	0.00	12.35	1	3,608	0.03%
2019/09/05	1	12.70	0	0.00	12.65	1	3,542	0.03%
2019/09/04	13	12.57	6	12.62	12.70	7	3,461	0.20%
2019/09/03	7	12.29	0	0.00	12.30	7	3,260	0.21%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/13	0	0.00	2	12.05	12.05	-2	3,256	-0.06%
2019/08/12	5	12.25	1	12.25	12.25	4	3,287	0.12%
2019/08/02	1	12.10	0	0.00	12.10	1	3,367	0.03%
2019/07/30	1	12.40	0	0.00	12.50	1	3,394	0.03%
2019/07/25	0	0.00	1	12.80	12.75	-1	3,440	-0.03%
2019/07/23	3	12.67	1	12.70	12.70	2	3,475	0.06%
2019/07/19	0	0.00	9	12.78	13.00	-9	3,315	-0.27%
2019/07/17	5	12.45	0	0.00	12.45	5	3,686	0.14%
2019/07/15	0	0.00	1	12.35	12.35	-1	3,854	-0.03%
2019/07/12	1	12.40	0	0.00	12.35	1	3,863	0.03%
2019/07/08	2	12.65	0	0.00	12.65	2	3,984	0.05%
2019/07/05	1	12.75	20	12.71	12.65	-19	3,988	-0.48%
2019/06/24	1	12.25	0	0.00	12.20	1	4,077	0.02%
2019/06/21	0	0.00	5	12.45	12.30	-5	4,174	-0.12%
2019/06/20	5	12.25	2	12.25	12.25	3	4,210	0.07%
2019/06/14	0	0.00	5	12.05	12.05	-5	4,450	-0.11%
2019/06/11	0	0.00	2	12.45	12.30	-2	4,515	-0.04%
2019/06/06	4	12.28	8	12.29	12.20	-4	4,762	-0.08%
2019/06/05	0	0.00	10	11.85	11.90	-10	4,631	-0.22%
2019/05/30	0	0.00	10	11.70	11.65	-10	5,092	-0.20%
2019/05/27	12	11.52	0	0.00	11.50	12	5,522	0.22%
2019/05/22	60	11.56	0	0.00	11.55	60	5,832	1.03%
2019/05/21	1	11.40	0	0.00	11.35	1	6,073	0.02%
2019/05/15	10	11.30	0	0.00	11.30	10	6,359	0.16%
2019/05/09	0	0.00	2	11.35	11.30	-2	6,362	-0.03%
2019/05/06	32	11.70	2	11.65	11.60	30	6,261	0.48%
2019/05/03	15	12.13	8	12.24	12.10	7	6,189	0.11%
2019/05/02	5	12.19	2	12.25	12.15	3	6,148	0.05%
2019/04/30	7	12.36	0	0.00	12.25	7	6,132	0.11%
2019/04/29	15	12.37	7	12.65	12.35	8	6,112	0.13%
2019/04/25	0	0.00	2	12.65	12.45	-2	6,032	-0.03%
2019/04/24	17	12.71	18	12.67	12.50	-1	5,994	-0.02%
2019/04/23	0	13.25	9	13.09	13.35	-9	5,727	-0.16%
2019/04/22	2	12.60	17	12.72	12.80	-15	5,411	-0.28%
2019/04/19	10	12.25	0	0.00	12.20	10	5,198	0.19%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	1	12.45	0	0.00	12.45	1	5,224	0.02%
2019/04/03	9	12.25	0	0.00	12.25	9	4,793	0.19%
2019/04/02	0	0.00	1	12.10	12.10	-1	4,821	-0.02%
2019/03/25	10	12.25	1	12.30	12.25	9	4,919	0.18%
2019/03/21	5	12.15	5	12.10	12.10	0	4,938	0.00%
2019/03/20	3	12.60	1	12.55	12.60	2	5,099	0.04%
2019/03/13	10	12.65	0	0.00	12.80	10	5,709	0.18%
2019/03/12	5	12.70	0	0.00	12.50	5	5,691	0.09%
2019/03/11	2	12.85	7	13.37	12.85	-5	5,596	-0.09%
2019/03/06	0	0.00	2	12.95	12.90	-2	5,414	-0.04%
2019/03/05	10	12.90	0	0.00	12.85	10	5,446	0.18%
2019/03/04	0	0.00	6	12.99	12.85	-6	5,349	-0.11%
2019/02/27	0	0.00	16	12.79	12.95	-16	5,145	-0.31%
2019/02/26	0	0.00	60	12.40	12.15	-60	4,888	-1.23%
2019/02/22	2	12.75	14	12.73	12.55	-12	4,697	-0.26%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/19	0	0.00	7	12.36	12.40	-7	4,429	-0.16%
2019/02/18	2	12.00	9	11.79	11.90	-7	4,215	-0.17%
2019/02/15	0	0.00	12	11.22	11.30	-12	3,999	-0.30%
2019/02/13	4	11.40	0	0.00	11.20	4	3,998	0.10%
2019/01/28	0	0.00	1	10.60	10.60	-1	4,190	-0.02%
2019/01/14	0	0.00	0.1	10.65	10.75	-0.1	4,902	0.00%
2019/01/09	2	10.95	0	0.00	10.90	2	5,142	0.04%
2019/01/08	5	10.85	0	0.00	10.90	5	5,119	0.10%
2019/01/04	1	10.70	0	0.00	10.70	1	5,271	0.02%
2019/01/02	0	0.00	2	10.85	10.85	-2	5,418	-0.04%
2018/12/28	0	0.00	18	10.90	10.85	-18	5,458	-0.33%
2018/12/27	3	10.93	0	0.00	10.90	3	5,545	0.05%
2018/12/24	2	11.45	0	0.00	11.45	2	5,587	0.04%
2018/12/20	1	11.40	0	0.00	11.15	1	5,680	0.02%
2018/12/18	2	11.90	4	11.85	11.80	-2	5,692	-0.04%
2018/12/17	3	12.05	0	0.00	11.95	3	5,756	0.05%
2018/12/14	2	12.00	2	11.90	11.90	0	5,619	0.00%
2018/12/13	20	12.13	0	0.00	11.95	20	5,615	0.36%
2018/12/12	0.1	11.75	0	0.00	11.80	0.1	5,299	0.00%
2018/12/11	1	11.20	23	11.37	11.75	-22	4,960	-0.44%
2018/12/04	5	10.82	0	0.00	10.70	5	4,771	0.10%
2018/12/03	8	10.92	0	0.00	10.90	8	4,847	0.17%
2018/11/30	0	0.00	3	10.50	10.50	-3	4,715	-0.06%
2018/11/23	0	0.00	2	10.40	10.45	-2	4,666	-0.04%
2018/10/23	2	11.10	0	0.00	10.95	2	4,631	0.04%
2018/10/19	11	11.01	15	10.97	11.10	-4	4,523	-0.09%
2018/10/17	0	0.00	1	10.55	10.50	-1	4,479	-0.02%
2018/10/15	2	10.60	2	10.55	10.60	0	4,487	0.00%
2018/10/12	2	9.94	2	10.30	10.50	0	4,434	0.00%
2018/10/11	1	10.05	4	10.38	10.05	-3	4,381	-0.07%
2018/10/08	1	10.85	2	10.85	11.00	-1	4,459	-0.02%
2018/10/05	0	0.00	5	10.85	10.75	-5	4,572	-0.11%
2018/10/03	1	11.30	3	11.15	11.15	-2	4,551	-0.04%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/27	0	0.00	14	10.90	10.90	-14	4,790	-0.29%
2018/09/21	6	10.67	0	0.00	10.75	6	5,039	0.12%
2018/09/20	3	10.40	0	0.00	10.40	3	4,993	0.06%
2018/09/19	7	10.44	13	10.38	10.50	-6	5,041	-0.12%
2018/09/18	0	0.00	20	10.10	10.20	-20	5,145	-0.39%
2018/09/17	20	10.10	11	10.15	10.20	9	5,213	0.17%
2018/09/14	1	10.30	60	10.10	10.25	-59	5,242	-1.13%
2018/09/13	3	9.82	0	0.00	9.78	3	5,416	0.06%
2018/09/12	20	9.82	10	9.85	9.73	10	5,485	0.18%
2018/09/11	0	0.00	20	9.71	9.71	-20	5,684	-0.35%
2018/09/07	10	9.71	5	9.36	9.33	5	5,801	0.09%
2018/09/06	2	9.94	0	0.00	9.96	2	5,974	0.03%
2018/09/03	25	10.33	2	10.50	10.20	23	7,076	0.33%
2018/08/31	0	0.00	40	10.40	10.45	-40	7,247	-0.55%
2018/08/30	80	10.36	0	0.00	10.25	80	7,558	1.06%
2018/08/29	22	10.45	50	10.57	10.45	-28	7,785	-0.36%
2018/08/28	42	10.38	0	0.00	10.35	42	7,870	0.53%
2018/08/27	11	10.35	0	0.00	10.40	11	8,263	0.13%
2018/08/23	2	10.45	32	10.44	10.70	-30	9,189	-0.33%
2018/08/20	10	10.15	12	10.38	10.15	-2	9,730	-0.02%
2018/08/17	22	10.41	10	10.65	10.25	12	9,996	0.12%
2018/08/16	12	10.40	0	0.00	10.45	12	10,561	0.11%
2018/08/15	11	10.77	0	0.00	10.80	11	10,622	0.10%
2018/08/14	16	11.05	10	11.10	11.25	6	10,800	0.06%
2018/08/13	0	0.00	1	11.55	10.90	-1	10,887	-0.01%
2018/08/10	0	0.00	10	12.00	11.80	-10	11,000	-0.09%
2018/08/09	1	11.80	10	12.00	11.90	-9	11,201	-0.08%
2018/08/08	10	11.90	0	0.00	11.85	10	11,956	0.08%
2018/08/07	14	11.99	5	12.10	11.90	9	12,277	0.07%
2018/08/03	1	11.95	1	11.85	11.85	0	13,507	0.00%
2018/08/02	1	12.00	0	0.00	11.85	1	13,867	0.01%
2018/08/01	5	11.95	0	0.00	11.95	5	14,421	0.03%
2018/07/26	0	0.00	40	11.95	12.10	-40	16,729	-0.24%
2018/07/23	50	11.84	0	0.00	11.70	50	18,219	0.27%
2018/07/20	0	0.00	42	11.97	11.70	-42	18,979	-0.22%
2018/07/18	5	12.10	2	12.10	12.05	3	20,164	0.01%
2018/07/17	2	12.30	0	0.00	12.15	2	20,713	0.01%
2018/07/16	18	12.54	2	12.50	12.35	16	20,743	0.08%
2018/07/13	41	12.02	0	0.00	12.45	41	20,651	0.20%
2018/07/12	1	11.95	0	0.00	11.90	1	20,599	0.00%
2018/07/11	0	0.00	39	12.10	12.05	-39	20,602	-0.19%
2018/07/10	25	11.91	8	12.06	12.30	17	20,683	0.08%
2018/07/09	20	11.53	0	0.00	11.50	20	20,795	0.10%
2018/07/06	1	11.50	3	11.45	11.35	-2	20,881	-0.01%
2018/07/04	0	0.00	3	12.20	11.90	-3	20,867	-0.01%
2018/07/03	7	12.22	1	11.90	12.10	6	20,859	0.03%
2018/07/02	6	12.65	3	12.55	12.10	3	20,687	0.01%
2018/06/28	2	12.45	0	0.00	12.40	2	20,642	0.01%
2018/06/27	3	12.70	6	12.59	12.45	-3	20,568	-0.01%
2018/06/26	3	12.22	0	0.00	12.20	3	20,389	0.01%
2018/06/25	10	12.40	10	12.35	12.40	0	20,305	0.00%
2018/06/22	4	12.60	3	12.50	12.40	1	20,254	0.00%
2018/06/21	2	12.50	3	12.55	12.45	-1	19,976	-0.01%
2018/06/20	2	12.55	3	12.58	12.50	-1	19,904	-0.01%
2018/06/19	15	13.05	10	13.10	13.05	5	19,670	0.03%
2018/06/15	0	0.00	2	13.23	13.10	-2	19,593	-0.01%
2018/06/14	34	13.24	3	13.15	13.35	31	19,459	0.16%
2018/06/13	5	13.08	5	13.10	13.05	0	19,154	0.00%
2018/06/12	3	13.30	8	13.41	13.25	-5	18,999	-0.03%
2018/06/11	43	13.57	28	13.66	13.40	15	18,774	0.08%
2018/06/08	9	13.01	0	0.00	13.00	9	18,029	0.05%
2018/06/07	4	13.14	10	13.15	13.20	-6	17,858	-0.03%
2018/06/05	5	13.00	20	13.25	13.00	-15	17,244	-0.09%
2018/06/04	15	13.46	2	13.42	13.15	13	17,113	0.08%
2018/05/31	5	13.48	4	13.20	13.10	1	16,337	0.01%
2018/05/30	6	12.78	7	12.86	13.05	-1	15,686	-0.01%
2018/05/29	15	12.78	14	12.94	12.75	1	15,385	0.01%
2018/05/28	14	12.78	1	12.80	12.90	13	15,238	0.09%
2018/05/25	10	13.01	9	13.01	12.80	1	15,003	0.01%
2018/05/24	12	13.06	20	13.29	13.40	-8	14,712	-0.05%
2018/05/23	10	12.62	15	12.49	12.65	-5	14,121	-0.04%
2018/05/22	15	12.67	10	12.72	12.55	5	14,070	0.04%
2018/05/21	38	12.52	5	12.35	12.40	33	13,848	0.24%
2018/05/18	20	12.66	21	12.70	12.70	-1	13,675	-0.01%
2018/05/17	0	0.00	2	12.45	12.25	-2	13,430	-0.01%
2018/05/16	27	12.92	23	12.69	12.60	4	13,207	0.03%
2018/05/15	10	13.40	10	13.38	13.40	0	12,437	0.00%
2018/05/14	5.4	13.70	5	13.45	13.45	0.4	12,147	0.00%
2018/05/11	14	13.74	33	13.78	14.05	-19	11,695	-0.16%
2018/05/10	25	13.20	0	0.00	13.20	25	10,818	0.23%
2018/05/09	0	0.00	4	13.54	13.15	-4	10,454	-0.04%
2018/05/08	102	13.11	40	13.11	13.25	62	9,853	0.63%	大買/
2018/05/07	66	13.08	32	13.24	13.30	34	9,429	0.36%
2018/05/04	1	12.10	23	12.05	12.10	-22	8,294	-0.27%
2018/05/03	9	12.34	5	12.32	12.20	4	7,985	0.05%
2018/05/02	1	12.05	2	11.93	11.80	-1	7,487	-0.01%
2018/04/30	52	12.63	62	12.56	12.35	-10	7,056	-0.14%
2018/04/27	50	11.80	28	11.69	12.25	22	6,483	0.34%
2018/04/26	5	11.70	4	11.63	11.20	1	5,887	0.02%
2018/04/25	1	10.60	2	10.40	11.10	-1	5,117	-0.02%
2018/04/24	2	10.75	5	10.50	10.35	-3	4,622	-0.06%
2018/04/23	1	9.91	6	9.84	10.30	-5	3,958	-0.13%
2018/04/17	10	9.24	0	0.00	9.20	10	3,132	0.32%
2018/04/11	1	9.11	0	0.00	9.07	1	2,690	0.04%
2018/01/30	0	0.00	5	8.45	8.44	-5	3,754	-0.13%
2018/01/29	0	0.00	10	8.40	8.39	-10	3,731	-0.27%
2018/01/25	0	0.00	3	8.62	8.46	-3	3,794	-0.08%
2018/01/24	0	0.00	2	8.61	8.55	-2	3,785	-0.05%
2018/01/22	4	8.68	0	0.00	8.46	4	3,771	0.11%
2018/01/19	5	8.85	0	0.00	8.80	5	3,692	0.14%
2018/01/18	5	8.95	0	0.00	8.92	5	3,663	0.14%
2018/01/11	2	9.11	0	0.00	9.05	2	3,610	0.06%
2018/01/09	7	9.30	0	0.00	9.21	7	3,649	0.19%
2018/01/08	8	9.22	1	9.22	9.18	7	3,554	0.20%
2018/01/05	2	9.29	0	0.00	9.25	2	3,521	0.06%