加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,372張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2947.8147.777.7701,7090.00%
2024/04/2300.0047.647.65-41,686-0.24%
2024/04/1800.0067.457.46-61,661-0.36%
2024/04/1617.4000.007.3811,6740.06%
2024/04/1117.6600.007.6411,7110.06%
2024/04/0907.7400.007.6701,8140.00%
2024/04/0800.00357.567.57-351,823-1.92%
2024/04/0107.8900.007.8401,7780.00%
2024/03/28207.8800.007.88201,8231.10%
2024/03/2100.00207.887.91-202,027-0.99%
2024/03/0800.0018.058.06-13,062-0.03%
2024/03/0738.1638.108.1003,5060.00%
2024/03/0500.0028.288.25-23,577-0.06%
2024/03/0418.2500.008.2613,5830.03%
2024/02/2700.0038.358.26-33,674-0.08%
2024/02/2300.0038.418.41-33,646-0.08%
2024/02/2200.0018.568.54-13,636-0.03%
2024/02/2000.0078.528.52-73,606-0.19%
2024/02/1900.00208.468.44-203,592-0.56%
2024/02/1600.0058.308.31-53,592-0.14%
2024/01/3100.0048.308.29-43,584-0.11%
2024/01/2900.0058.378.41-53,579-0.14%
2024/01/2338.4000.008.4033,5660.08%
2024/01/1728.2500.008.2223,5440.06%
2024/01/1238.5500.008.5233,4740.09%
2024/01/1000.0018.578.55-13,469-0.03%
2024/01/0938.8458.788.74-23,459-0.06%
2024/01/0858.9438.938.9323,4170.06%
2024/01/0539.0539.009.0003,4010.00%
2024/01/0469.0719.079.0453,3800.15%
2024/01/0358.9400.008.9453,2780.15%
2023/12/2928.8900.008.8523,2530.06%
2023/12/2838.8400.008.8533,2530.09%
2023/12/2738.9300.008.9133,2400.09%
2023/12/2538.9900.008.8133,2280.09%
2023/12/2239.1100.009.0333,1930.09%
2023/12/1958.9938.998.9923,0680.07%
2023/12/18189.1839.029.02153,0560.49%
2023/12/1438.9400.008.7933,0000.10%
2023/12/13119.0668.968.9652,9940.17%
2023/12/0849.0000.009.0143,0600.13%
2023/12/0769.0368.958.9503,0220.00%
2023/12/0698.9999.169.1602,9520.00%
2023/12/05389.69109.719.23282,8390.99%
2023/12/0429.3739.459.55-12,129-0.05%
2023/12/0100.00108.648.69-101,661-0.60%
2023/10/1828.1900.008.1721,8300.11%
2023/10/1138.33138.328.30-101,879-0.53%
2023/09/28108.5000.008.44101,9870.50%
2023/09/2038.7338.688.6802,0890.00%
2023/09/18108.7000.008.70102,1120.47%
2023/09/1400.0028.458.40-21,955-0.10%
2023/09/0538.5138.488.4802,0230.00%
2023/08/2838.4638.408.4002,1860.00%
2023/08/2338.8238.738.7302,1800.00%
2023/08/2168.76168.728.76-102,200-0.45%
2023/08/18138.8028.798.77112,1630.51%
2023/08/1428.2500.008.1922,0910.10%
2023/08/0838.6938.668.6602,1130.00%
2023/08/0738.6748.738.74-12,153-0.05%
2023/07/2800.0048.728.72-42,201-0.18%
2023/07/2718.6000.008.6512,1810.05%
2023/07/2500.0038.488.49-32,192-0.14%
2023/07/2418.5000.008.5012,1920.05%
2023/07/2128.75108.698.63-82,188-0.37%
2023/07/1238.6438.638.6302,6480.00%
2023/07/1138.7238.738.7302,6380.00%
2023/07/0738.7638.808.8002,6530.00%
2023/07/06108.9000.008.90102,6230.38%
2023/07/0469.1169.049.0402,6210.00%
2023/06/2838.9100.008.9332,5950.12%
2023/06/2639.0238.998.9902,5940.00%
2023/06/1539.1639.099.0902,6030.00%
2023/06/1439.1139.159.1502,5950.00%
2023/06/1239.1239.069.0602,6280.00%
2023/06/0969.2629.219.1642,6670.15%
2023/06/08139.2069.219.1872,7100.26%
2023/06/0739.1419.119.1122,7850.07%
2023/05/3000.0038.989.00-33,666-0.08%
2023/05/29109.0200.009.02104,3310.23%
2023/05/2669.1168.988.9804,8490.00%
2023/05/2539.1539.159.1505,0140.00%
2023/05/2300.0049.129.13-45,022-0.08%
2023/05/2200.0009.099.1205,0360.00%
2023/05/1839.0439.009.0005,0020.00%
2023/05/1118.8500.008.8414,9600.02%
2023/05/0919.00208.938.91-194,916-0.39%
2023/05/0800.0009.059.0204,8920.00%
2023/05/0539.0939.089.0804,8970.00%
2023/05/0319.0800.009.0914,8980.02%
2023/05/0200.00109.139.12-104,908-0.20%
2023/04/2829.2200.009.1924,8970.04%
2023/04/2719.2100.009.1414,8910.02%
2023/04/2179.2869.139.1314,8220.02%
2023/04/1969.58119.479.42-54,725-0.11%
2023/04/18289.7869.359.69224,6130.48%
2023/04/1769.3739.439.4334,4120.07%
2023/04/1339.0649.129.11-14,311-0.02%
2023/03/2919.0000.009.0014,3790.02%
2023/03/2800.0029.099.01-24,409-0.05%
2023/03/2400.00109.129.09-104,477-0.22%
2023/03/2339.2039.109.1004,4730.00%
2023/03/2239.2839.269.2604,4380.00%
2023/03/2000.0089.239.19-84,420-0.18%
2023/03/1519.5500.009.3414,3900.02%
2023/03/1439.4139.439.4304,3840.00%
2023/03/1300.0029.729.55-24,334-0.05%
2023/03/10610.0239.909.9034,2660.07%
2023/03/081010.251010.1510.1504,1600.00%
2023/03/06310.201910.3710.35-164,026-0.40%
2023/03/03510.4500.0010.3053,8980.13%
2023/03/02710.46110.5510.6063,7100.16%
2023/03/012310.582410.3410.45-13,310-0.03%
2023/02/24389.55819.6110.00-432,637-1.63%
2023/02/2000.0060.88.528.52-60.81,896-3.20%
2023/02/1500.0018.398.36-11,904-0.05%
2023/02/1338.3358.398.36-21,910-0.10%
2023/02/1038.5100.008.4931,9340.16%
2023/02/0900.000.58.638.56-0.51,950-0.03%
2023/02/0800.0018.608.58-11,954-0.05%
2023/02/0638.6238.608.6001,9510.00%
2023/02/0138.6638.648.6401,9210.00%
2023/01/3100.00208.468.65-201,922-1.04%
2023/01/3038.4638.468.4601,9160.00%
2023/01/1338.5838.538.5301,9110.00%
2023/01/1238.5738.568.5601,9240.00%
2022/12/2239.1339.089.0802,1000.00%
2022/12/2028.8800.008.8022,0710.10%
2022/12/1900.00728.938.80-722,106-3.42%
2022/12/16769.2449.399.06722,0903.44%
2022/12/1468.9668.948.9402,0570.00%
2022/12/1319.0000.009.0012,0630.05%
2022/12/0939.0000.009.0032,0860.14%
2022/12/02308.9200.008.79302,0491.46%
2022/12/01308.95109.009.00202,0450.98%
2022/11/3038.5738.668.6601,9910.00%
2022/11/2918.5300.008.5311,9820.05%
2022/11/2800.00108.338.38-102,009-0.50%
2022/11/2498.2900.008.3792,0270.44%
2022/11/160.88.2900.008.210.82,3480.03%
2022/11/1500.0018.408.40-12,349-0.04%
2022/11/1400.0078.408.44-72,357-0.30%
2022/11/1138.4038.358.3502,3510.00%
2022/11/0938.3938.368.3602,3540.00%
2022/11/0700.00148.218.25-142,335-0.60%
2022/11/0200.0018.068.06-12,327-0.04%
2022/11/0118.0100.008.0212,3310.04%
2022/10/31208.01208.078.0102,3430.00%
2022/10/2838.0488.008.00-52,384-0.21%
2022/10/2538.0137.987.9802,4620.00%
2022/10/0500.0018.658.65-12,847-0.04%
2022/10/0438.4600.008.6332,8890.10%
2022/09/2938.1738.168.1602,8650.00%
2022/09/2800.0028.148.08-22,889-0.07%
2022/09/21109.1900.009.13103,0190.33%
2022/09/1300.0059.249.24-53,347-0.15%
2022/09/0800.0039.139.11-33,515-0.09%
2022/09/0700.00339.069.05-333,613-0.91%
2022/09/0689.3439.159.1553,6330.14%
2022/09/0500.0009.359.3003,6620.00%
2022/09/0239.42309.339.33-273,684-0.73%
2022/09/0159.5500.009.5353,6500.14%
2022/08/3159.58189.669.64-133,662-0.35%
2022/08/30289.7300.009.70283,6430.77%
2022/08/29109.70109.709.6703,6490.00%
2022/08/26359.98710.1510.10283,6170.77%
2022/08/2319.3100.009.3513,4230.03%
2022/08/1619.3800.009.3713,5460.03%
2022/08/1599.4839.479.4763,6630.16%
2022/08/1169.4369.439.4303,7100.00%
2022/08/0919.3719.339.3303,7290.00%
2022/08/0839.1339.259.2503,7550.00%
2022/08/0500.0029.259.25-23,760-0.05%
2022/08/0349.3839.209.2013,8680.03%
2022/08/0239.5339.479.4703,8880.00%
2022/07/2900.0049.539.69-43,915-0.10%
2022/07/2839.46339.419.41-303,898-0.77%
2022/07/25309.49309.469.4704,2390.00%
2022/07/2269.7169.579.5704,2460.00%
2022/07/21369.82369.749.7404,2950.00%
2022/07/2059.9059.739.7304,2250.00%
2022/07/19339.8659.829.84284,2580.66%
2022/07/1569.3869.399.3904,2380.00%
2022/07/1149.4739.509.5014,6900.02%
2022/07/0739.2049.359.34-14,708-0.02%
2022/07/0500.0019.209.37-14,757-0.02%
2022/07/0418.9000.008.9214,7190.02%
2022/07/0109.4349.159.05-44,704-0.09%
2022/06/3039.5939.529.5204,6350.00%
2022/06/2939.8239.739.7304,6510.00%
2022/06/2839.9539.949.9404,6360.00%
2022/06/27139.97110.2010.10124,6110.26%
2022/06/2400.0069.539.42-64,468-0.13%
2022/06/2200.0029.429.41-24,471-0.04%
2022/06/2119.3300.009.6014,4590.02%
2022/06/2019.25189.299.15-174,431-0.38%
2022/06/1700.0079.669.64-74,334-0.16%
2022/06/16410.002210.009.82-184,295-0.42%
2022/06/1500.00710.0510.05-74,230-0.17%
2022/06/14109.9919.9610.1594,2670.21%
2022/06/0600.00110.8510.75-14,861-0.02%
2022/06/02110.85110.9010.8504,9280.00%
2022/06/01310.95310.9510.9505,0090.00%
2022/05/27310.701310.7210.80-105,150-0.19%
2022/05/26310.70310.8510.6505,1800.00%
2022/05/25610.65610.6810.6505,2860.00%
2022/05/2400.00210.8010.60-25,385-0.04%
2022/05/231210.7500.0010.75125,5220.22%
2022/05/20310.40510.3910.35-25,475-0.04%
2022/05/19510.121010.1210.15-55,663-0.09%
2022/05/1700.00710.2010.30-75,887-0.12%
2022/05/16410.06410.1510.2005,9030.00%
2022/05/12510.09310.0010.0025,8940.03%
2022/05/11310.40310.4010.4005,8350.00%
2022/05/10410.75310.7510.7515,8280.02%
2022/05/091310.80310.8010.80105,8450.17%
2022/05/0600.00011.2011.2005,9240.00%
2022/05/05411.30411.3011.3005,9830.00%
2022/05/04211.23311.2711.35-15,971-0.02%
2022/05/0300.00210.9010.85-25,860-0.03%
2022/04/291211.0000.0011.05125,9290.20%
2022/04/2800.00310.5010.60-35,807-0.05%
2022/04/273.110.45310.5010.500.15,8170.00%
2022/04/264.711.00710.8910.85-2.35,767-0.04%
2022/04/25311.1300.0011.0535,7470.05%
2022/04/21211.60211.5011.5005,7520.00%
2022/04/20311.65311.5511.5505,7160.00%
2022/04/1900.001011.4011.30-105,475-0.18%
2022/04/1500.00211.1811.15-25,469-0.04%
2022/04/13311.0200.0011.0535,5480.05%
2022/04/1200.003210.7510.75-325,577-0.57%
2022/04/111011.0000.0011.00105,5620.18%
2022/04/07211.1500.0011.1025,5940.04%
2022/04/01311.451111.4811.55-85,616-0.14%
2022/03/3000.00411.6511.70-45,640-0.07%
2022/03/297011.755211.6011.60185,6450.32%
2022/03/2800.00111.5011.70-15,641-0.02%
2022/03/25311.7000.0011.7035,6770.05%
2022/03/23312.10312.0012.0005,7360.00%
2022/03/2100.00112.2512.20-15,786-0.02%
2022/03/16912.12912.0512.0505,9040.00%
2022/03/15112.3000.0012.0515,9070.02%
2022/03/10312.80512.7712.65-26,365-0.03%
2022/03/04212.68212.5312.5006,4750.00%
2022/02/2400.00212.6512.25-26,638-0.03%
2022/02/22112.20212.4812.20-16,550-0.02%
2022/02/21612.732112.9512.60-156,559-0.23%
2022/02/18412.68212.6512.8526,4630.03%
2022/02/1000.00512.5012.45-56,926-0.07%
2022/02/0900.00112.4512.35-17,067-0.01%
2022/02/0800.00312.2712.45-37,074-0.04%
2022/01/2600.00211.4511.40-27,355-0.03%
2022/01/210.111.6000.0011.450.17,5310.00%
2022/01/204.111.7000.0011.754.17,5420.05%
2022/01/180.111.9000.0012.000.17,6070.00%
2022/01/17311.7000.0011.9537,7220.04%
2022/01/14211.8000.0011.8527,8300.03%
2022/01/130.112.00512.0011.95-4.97,821-0.06%
2022/01/121.212.01312.1012.00-1.87,860-0.02%
2022/01/113.412.3300.0012.203.47,8890.04%
2022/01/10312.5300.0012.4037,9990.04%
2022/01/0718.112.5000.0012.5018.18,0560.22%
2022/01/06112.7500.0012.7018,1300.01%
2022/01/03212.98113.0012.9518,4070.01%
2021/12/30513.0800.0013.1058,8420.06%
2021/12/2900.00613.2013.20-68,917-0.07%
2021/12/28613.05813.2513.00-29,068-0.02%
2021/12/271.113.00213.1013.10-0.99,319-0.01%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/23113.0500.0013.0519,9530.01%
2021/12/22413.1100.0013.10410,1290.04%
2021/12/2100.00813.0613.10-810,191-0.08%
2021/12/202812.9200.0012.902810,2200.27%
2021/12/17212.90513.3012.90-310,295-0.03%
2021/12/14413.1100.0012.95410,6950.04%
2021/12/13113.15513.3513.35-410,673-0.04%
2021/12/10213.2800.0013.30210,7310.02%
2021/12/09213.48313.4213.40-110,845-0.01%
2021/12/081913.76813.6513.501110,9450.10%
2021/12/06213.70513.5513.50-310,699-0.03%
2021/12/031113.26613.2813.25510,6730.05%
2021/12/0200.002013.4313.40-2010,857-0.18%
2021/12/01313.201213.2313.25-910,812-0.08%
2021/11/301013.253313.0413.20-2310,996-0.21%
2021/11/29512.60412.6012.60111,1130.01%
2021/11/261212.991012.9012.70211,2060.02%
2021/11/2400.001213.2013.25-1211,314-0.11%
2021/11/231513.10712.9512.90811,3830.07%
2021/11/2200.00913.1013.00-911,620-0.08%
2021/11/19512.8300.0012.75512,0320.04%
2021/11/18513.001513.0513.00-1013,815-0.07%
2021/11/172512.89312.9512.952214,1240.16%
2021/11/1600.001213.1913.15-1214,280-0.08%
2021/11/15612.98312.8512.80314,5180.02%
2021/11/111313.151213.2113.00115,2230.01%
2021/11/10513.26413.2013.20115,4100.01%
2021/11/09913.38513.3713.35415,5650.03%
2021/11/0800.00513.2513.40-515,700-0.03%
2021/11/05712.891012.9912.95-315,915-0.02%
2021/11/041113.0430.113.2813.00-19.116,065-0.12%
2021/11/031213.2000.0013.151216,2100.07%
2021/11/021813.1400.0013.101816,6470.11%
2021/11/0100.002113.0012.85-2116,764-0.13%
2021/10/29812.58312.9012.80516,8580.03%
2021/10/28212.85512.9012.70-317,191-0.02%
2021/10/2700.00312.7012.65-317,845-0.02%
2021/10/26512.70412.8412.75118,5320.01%
2021/10/25312.90412.8312.85-119,444-0.01%
2021/10/22112.75112.6012.55019,9500.00%
2021/10/21513.0500.0013.05520,4820.02%
2021/10/2000.00313.0013.00-320,838-0.01%
2021/10/19813.051613.2013.10-821,573-0.04%
2021/10/181112.901012.7413.00122,3320.00%
2021/10/1500.001013.3013.20-1023,054-0.04%
2021/10/1400.002513.3013.25-2523,435-0.11%
2021/10/134.113.10113.1013.003.124,1190.01%
2021/10/121113.25513.2513.25626,6670.02%
2021/10/08214.3500.0013.85227,1530.01%
2021/10/07614.201114.3014.15-528,644-0.02%
2021/10/05113.452713.5013.85-2629,918-0.09%
2021/10/04613.73113.8013.45530,0050.02%
2021/10/011614.33314.8014.301330,1060.04%
2021/09/302415.512315.5515.40130,2190.00%
2021/09/28514.9500.0015.00530,9520.02%
2021/09/24315.051215.1415.20-932,230-0.03%
2021/09/221014.60214.7014.65834,8940.02%
2021/09/14115.70515.8515.30-449,979-0.01%
2021/09/13115.7500.0015.65151,2660.00%
2021/09/1000.001015.6515.45-1052,046-0.02%
2021/09/081215.3300.0015.351254,8870.02%
2021/09/07615.621.215.4815.354.855,8730.01%
2021/09/061015.331415.1015.05-456,536-0.01%
2021/09/037315.87515.6015.656856,7440.12%
2021/09/02115.80315.7516.05-256,6840.00%
2021/09/01915.81215.7015.70756,6190.01%
2021/08/31616.38316.1516.20356,8830.01%
2021/08/30117.000.416.5516.550.657,1160.00%
2021/08/27116.55516.7016.50-457,223-0.01%
2021/08/26216.981517.0016.85-1357,614-0.02%
2021/08/251916.97817.0417.101158,7760.02%
2021/08/247317.904417.6617.402958,7480.05%
2021/08/2300.00517.3017.35-557,294-0.01%
2021/08/2000.0021.215.6615.80-21.257,264-0.04%
2021/08/192616.0100.0015.502657,3520.05%
2021/08/181015.90416.4016.20657,2510.01%
2021/08/1700.004015.7215.20-4057,107-0.07%
2021/08/1632.115.37115.1515.4531.157,7760.05%
2021/08/13616.560.116.5916.005.958,0310.01%
2021/08/121316.35416.5916.60958,2160.02%
2021/08/111015.93315.8016.00758,7070.01%
2021/08/10216.70316.5516.55-159,1870.00%
2021/08/09816.88116.8016.80759,3370.01%
2021/08/06816.823.117.0916.504.959,6340.01%
2021/08/0500.00516.4216.40-559,526-0.01%
2021/08/04116.9500.0016.90160,0910.00%
2021/08/03317.25317.2817.05060,3230.00%
2021/08/021716.728316.5716.90-6660,335-0.11%
2021/07/30817.19517.7416.95359,9030.01%
2021/07/292318.111517.9218.10859,3180.01%
2021/07/283317.482317.3117.401058,5540.02%
2021/07/271118.3627.217.9217.70-16.258,307-0.03%
2021/07/261418.634118.9218.50-2758,102-0.05%
2021/07/233819.041419.4019.002457,9620.04%
2021/07/223518.633218.6818.95357,5040.01%
2021/07/2158.419.2711318.8318.55-54.657,610-0.09% 大賣/
2021/07/2032.319.341419.4019.3018.358,3730.03%
2021/07/195020.533720.3420.101359,7320.02%
2021/07/16169.221.307621.3720.7093.263,3310.15% 大買/
2021/07/15819.439419.8720.25-8663,874-0.13%
2021/07/1414018.698918.9318.455165,6240.08% 大買/
2021/07/136520.32133.221.6319.80-68.266,099-0.10% 大賣/
2021/07/122521.91622.0821.951965,3060.03%
2021/07/094022.802223.2222.701864,9790.03%
2021/07/088623.221722.8323.206965,4930.11%
2021/07/0716.523.674023.9722.95-23.565,576-0.04%
2021/07/063823.343723.6323.65165,4270.00%
2021/07/053622.851922.7322.901765,0580.03%
2021/07/027024.344524.7224.202564,3980.04%
2021/07/015425.398326.0925.20-2963,883-0.05%
2021/06/308724.8113824.8925.95-5163,153-0.08% 大賣/
2021/06/2913625.658425.6125.655261,9960.08% 大買/
2021/06/2829224.2996.124.6725.20195.960,4390.32% 大買/鉅額交易
2021/06/254822.911322.9522.953554,5330.06%
2021/06/2410120.046920.4920.903253,5110.06% 大買/
2021/06/23134.119.14150.118.5319.00-1650,871-0.03% 大買/大賣/
2021/06/222019.102319.1019.10-344,974-0.01%
2021/06/211817.032717.3417.40-943,667-0.02%
2021/06/181615.767415.7215.85-5843,227-0.13%
2021/06/171114.272114.0114.45-1041,889-0.02%
2021/06/163914.715414.6114.15-1542,135-0.04%
2021/06/153014.421314.2514.701741,0970.04%
2021/06/11113.95614.0513.70-540,117-0.01%
2021/06/0900.00113.5513.65-139,7750.00%
2021/06/081213.9900.0013.851239,5440.03%
2021/06/07112.95113.4513.55039,1080.00%
2021/06/041613.9300.0013.801638,8100.04%
2021/06/03514.452614.5514.40-2138,627-0.05%
2021/06/023214.60114.8014.403138,0860.08%
2021/06/0100.003013.0113.80-3036,664-0.08%
2021/05/313212.894612.9512.55-1436,215-0.04%
2021/05/283512.911013.0012.902535,8420.07%
2021/05/2721112.90248.512.6112.55-37.535,565-0.11% 大買/大賣/
2021/05/262812.51912.4212.501935,2530.05%
2021/05/251112.431012.3812.15134,9820.00%
2021/05/241712.372012.5012.35-334,524-0.01%
2021/05/211611.945812.1012.10-4233,676-0.12%
2021/05/204011.98511.8511.553533,1810.11%
2021/05/192511.982111.9012.10432,7880.01%
2021/05/183311.632311.6211.701032,1500.03%
2021/05/171711.102311.2610.95-631,309-0.02%
2021/05/14812.49612.6312.15230,9580.01%
2021/05/13912.87412.3512.30530,3990.02%
2021/05/122214.882114.0013.45129,7840.00%
2021/05/114815.525515.4814.90-729,056-0.02%
2021/05/102416.001615.9216.15828,6890.03%
2021/05/07215.202114.9115.20-1928,275-0.07%
2021/05/06514.751015.1014.60-528,035-0.02%
2021/05/051913.852014.7814.75-127,9200.00%
2021/05/047814.595014.6914.152827,7260.10%
2021/05/0377.615.986216.1815.7015.627,3980.06%
2021/04/295815.243815.3815.702027,0350.07%
2021/04/282315.6900.0015.502326,8620.09%
2021/04/277916.3929.415.9215.8549.626,6360.19%
2021/04/266915.8410715.7816.55-3825,821-0.15% 大賣/
2021/04/2373.815.239914.9215.05-25.224,295-0.10%
2021/04/2219216.4216416.4515.802822,7460.12% 大買/大賣/
2021/04/2191.415.1444.215.2815.4047.218,4940.26%
2021/04/208813.813113.7914.005715,3760.37%
2021/04/191112.528312.5712.75-7213,289-0.54%
2021/04/163811.572911.6111.60911,3360.08%
2021/04/151011.4012.311.4411.45-2.310,933-0.02%
2021/04/142011.552611.5411.50-611,016-0.05%
2021/04/13411.034611.2811.15-4210,547-0.40%
2021/04/123810.894410.9811.00-610,347-0.06%
2021/04/09710.491110.3710.40-410,662-0.04%
2021/04/081710.57510.6010.501211,0020.11%
2021/04/07210.50210.6010.55011,3280.00%
2021/04/062110.64810.6010.601313,1650.10%
2021/04/011010.80110.8010.75914,1940.06%
2021/03/31510.85310.9010.80214,5550.01%
2021/03/29311.10810.9310.80-515,237-0.03%
2021/03/261110.76210.8010.80916,1320.06%
2021/03/251510.771810.8610.75-317,343-0.02%
2021/03/24310.8500.0010.90318,0120.02%
2021/03/23811.0800.0011.15818,0420.04%
2021/03/222511.871711.8611.80817,9520.04%
2021/03/191110.953411.1511.30-2316,982-0.14%
2021/03/18510.40610.5110.50-116,196-0.01%
2021/03/171310.501010.4510.45316,1880.02%
2021/03/16310.58210.7510.50116,2340.01%
2021/03/15110.559.110.6010.65-8.116,217-0.05%
2021/03/12110.2500.0010.30116,3160.01%
2021/03/111910.39510.2510.251416,4780.08%
2021/03/10610.44210.4010.40416,5670.02%
2021/03/0900.001310.2910.40-1316,532-0.08%
2021/03/0500.000.110.1010.05-0.116,4220.00%
2021/03/0300.00210.2010.10-216,417-0.01%
2021/03/02510.051810.2810.00-1316,376-0.08%
2021/02/2629.9900.0010.10216,3310.01%
2021/02/2500.00110.1010.05-116,280-0.01%
2021/02/23510.05710.1210.05-216,167-0.01%
2021/02/221010.0500.0010.051016,1200.06%
2021/02/1929.7200.009.85216,0600.01%
2021/02/1800.00199.789.89-1916,411-0.12%
2021/02/1700.00189.479.51-1816,251-0.11%
2021/02/0579.3200.009.26716,2030.04%
2021/02/0400.0039.369.35-316,184-0.02%
2021/02/0319.3000.009.29116,2210.01%
2021/02/0200.0049.189.28-416,231-0.02%
2021/02/013.59.0348.979.04-0.516,1450.00%
2021/01/2939.1100.009.01316,1030.02%
2021/01/2800.0069.239.18-616,053-0.04%
2021/01/2669.32109.289.24-416,012-0.02%
2021/01/2519.4300.009.40116,0260.01%
2021/01/2239.36309.289.34-2716,281-0.17%
2021/01/2179.51179.449.31-1016,305-0.06%
2021/01/200.49.4000.009.320.416,2500.00%
2021/01/191010.0000.009.821016,1530.06%
2021/01/1800.0019.909.91-116,093-0.01%
2021/01/15289.970.79.909.9027.316,0070.17%
2021/01/1400.002710.4110.25-2715,764-0.17%
2021/01/13810.1400.0010.15816,1010.05%
2021/01/122110.3100.0010.102115,9730.13%
2021/01/1100.00610.8810.70-615,700-0.04%
2021/01/08610.55010.5010.55615,5320.04%
2021/01/07510.381410.5610.50-915,420-0.06%
2021/01/06911.02111.0510.60815,1740.05%
2021/01/05911.372111.3111.20-1214,888-0.08%
2021/01/04711.811611.8311.60-914,609-0.06%
2020/12/31211.651011.5511.50-813,953-0.06%
2020/12/301011.5300.0011.501013,5020.07%
2020/12/2910212.003012.4812.007213,1020.55% 大買/
2020/12/283811.524811.6211.80-1011,196-0.09%
2020/12/2500.00310.9510.75-310,028-0.03%
2020/12/24210.50110.7510.7519,5790.01%
2020/12/233410.463010.4710.5549,1270.04%
2020/12/227511.262511.2010.80508,7300.57%
2020/12/212512.04172.511.5011.90-147.57,740-1.90% 大賣/鉅額交易
2020/12/182411.0831.210.9611.00-7.26,473-0.11%
2020/12/17810.356010.3510.35-525,707-0.91%
2020/12/166710.482510.3810.75425,5180.76%
2020/12/15110.157.110.3010.15-6.15,154-0.12%
2020/12/1400.00310.1510.10-35,026-0.06%
2020/12/1100.0059.909.94-54,949-0.10%
2020/12/1000.00210.159.99-24,869-0.04%
2020/12/0900.00110.1010.10-14,793-0.02%
2020/12/0818.510.0217.410.2210.001.24,7080.02%
2020/12/0700.006.110.109.91-6.14,447-0.14%
2020/12/0400.0089.729.79-84,255-0.19%
2020/12/037.39.4939.709.474.34,1650.10%
2020/12/0200.0019.459.45-14,242-0.02%
2020/12/01659.3358.19.339.356.94,2090.16%
2020/11/303.79.4409.409.383.74,1820.09%
2020/11/2600.00209.499.44-204,177-0.48%
2020/11/2500.0009.459.3904,2090.00%
2020/11/2400.0009.249.2404,1640.00%
2020/11/23209.26209.259.2404,1650.00%
2020/11/19609.29609.269.2504,2110.00%
2020/11/17809.22819.229.19-14,169-0.02%
2020/11/16609.17639.109.09-33,826-0.08%
2020/11/13309.11269.109.1143,8600.10%
2020/11/1100.00549.219.31-543,924-1.38%
2020/11/1000.00119.139.10-113,956-0.28%
2020/11/05508.9000.008.98503,9701.26%
2020/11/04108.9010.28.908.88-0.23,9860.00%
2020/11/03208.9629.108.96183,9630.45%
2020/11/02628.9238.908.98593,9341.50%
2020/10/30458.8229.018.78433,8741.11%
2020/10/2959.9000.009.8853,5400.14%
2020/10/2600.00310.0510.05-33,284-0.09%
2020/10/2329.9929.959.9603,1680.00%
2020/10/21210.081310.1410.10-113,034-0.36%
2020/10/2019.9500.009.9612,5020.04%
2020/10/1919.9700.009.9712,5110.04%
2020/10/1600.0059.859.85-52,486-0.20%
2020/10/1300.0039.989.99-32,377-0.13%
2020/10/12810.0100.009.9382,3340.34%
2020/10/0600.0015.39.999.99-15.32,384-0.64%
2020/10/0500.00259.9710.05-252,388-1.05%
2020/09/30189.7600.009.75182,3790.76%
2020/09/24109.6300.009.60102,4950.40%
2020/09/2319.8000.009.8212,5240.04%
2020/09/22209.8500.009.88202,5210.79%
2020/09/181010.151010.009.9902,5190.00%
2020/09/1500.0019.989.97-12,476-0.04%
2020/09/1000.00210.2010.15-22,658-0.08%
2020/09/07210.4000.0010.2022,5840.08%
2020/09/020.210.0500.0010.000.22,4800.01%
2020/09/010.110.1500.0010.100.12,5080.00%
2020/08/31110.1000.0010.0512,5000.04%
2020/08/1829.9700.009.9622,4320.08%
2020/08/1700.00510.0010.05-52,419-0.21%
2020/08/1300.001010.009.83-102,293-0.44%
2020/08/1200.00109.949.96-102,288-0.44%
2020/08/11510.15710.059.95-22,292-0.09%
2020/08/1049.9439.969.9412,2330.04%
2020/08/0419.4629.529.48-12,291-0.04%
2020/07/301.39.4500.009.451.32,4140.05%
2020/07/2359.8300.009.8353,3380.15%
2020/07/1500.00109.859.84-103,541-0.28%
2020/07/10209.8300.009.80203,5220.57%
2020/07/09210.0000.0010.0023,4920.06%
2020/07/02510.15310.1510.1023,4990.06%
2020/07/0109.9000.009.9803,4750.00%
2020/06/300.310.0000.0010.000.33,5070.01%
2020/06/2300.001010.009.95-103,587-0.28%
2020/06/1900.00310.1510.05-33,589-0.08%
2020/06/1800.00309.9910.05-303,451-0.87%
2020/06/1759.8849.9910.1013,4400.03%
2020/06/1500.0019.639.53-13,472-0.03%
2020/06/1219.4800.009.5713,4940.03%
2020/06/051010.00510.0310.0553,5790.14%
2020/06/0409.8000.009.8003,5330.00%
2020/06/030.39.7300.009.730.33,5530.01%
2020/05/2819.8019.709.6003,5160.00%
2020/05/27249.7300.009.80243,5240.68%
2020/05/1939.5500.009.5133,4370.09%
2020/05/1829.6900.009.6623,4110.06%
2020/05/0600.00210.1010.05-23,463-0.06%
2020/05/05410.091510.2510.05-113,467-0.32%
2020/05/041710.0500.0010.00173,3190.51%
2020/04/3010.310.3000.0010.3010.33,2820.31%
2020/04/291310.261010.3510.3033,2460.09%
2020/04/2700.0069.639.63-62,926-0.21%
2020/04/2139.1400.009.1433,0700.10%
2020/04/1500.0049.629.67-43,126-0.13%
2020/03/3100.00318.588.63-313,247-0.95%
2020/03/3000.0048.038.14-43,194-0.13%
2020/03/1966.8727.506.8643,1840.13%
2020/03/1600.0058.107.94-53,077-0.16%
2020/03/1357.8000.008.0553,1270.16%
2020/03/1298.2598.878.4603,0540.00%
2020/03/0400.0039.279.37-32,942-0.10%
2020/03/0389.3000.009.3082,9450.27%
2020/03/0239.1400.009.2832,9530.10%
2020/02/2749.4100.009.2042,9210.14%
2020/02/1700.0059.479.55-53,026-0.17%
2020/02/1200.001109.809.74-1103,038-3.62% 大賣/鉅額交易
2020/02/0700.00439.379.48-432,911-1.48%
2020/02/0629.5300.009.5122,8700.07%
2020/02/0400.003.39.199.27-3.32,785-0.12%
2020/02/0339.0400.009.0732,7630.11%
2020/01/311159.44369.239.64792,6642.96% 大買/
2020/01/30510.1000.0010.0552,6150.19%
2020/01/16411.2500.0011.3042,5130.16%
2020/01/150.211.05211.0511.05-1.82,239-0.08%
2020/01/1400.00211.1811.10-22,291-0.09%
2020/01/1300.00211.2511.15-22,287-0.09%
2020/01/0900.00211.1511.15-22,213-0.09%
2019/12/3100.00211.1011.10-22,108-0.09%
2019/12/2700.00311.3511.25-32,156-0.14%
2019/12/25411.15311.1011.0512,0410.05%
2019/12/24611.1300.0011.1062,0500.29%
2019/12/182511.209411.2511.20-692,112-3.27%
2019/12/172511.2300.0011.15252,1421.17%
2019/12/160.210.9500.0011.000.22,1260.01%
2019/12/111411.24211.3011.10122,2270.54%
2019/12/0500.001011.0511.00-102,284-0.44%
2019/12/0400.00211.0011.00-22,357-0.08%
2019/11/2800.00411.2411.20-42,742-0.15%
2019/11/2700.00211.2011.15-22,759-0.07%
2019/11/211010.85210.8010.9582,8290.28%
2019/11/20410.6500.0010.6542,9350.14%
2019/11/1900.00210.9510.80-22,912-0.07%
2019/11/18210.8500.0010.8522,9040.07%
2019/11/152.211.0400.0010.902.22,9040.08%
2019/11/1300.00111.2511.20-12,902-0.03%
2019/11/12211.2000.0011.2022,9310.07%
2019/11/06411.5000.0011.4542,9670.13%
2019/11/05111.5000.0011.5012,9670.03%
2019/11/04211.60111.6011.5012,9850.03%
2019/11/0100.00111.4011.40-13,004-0.03%
2019/10/31111.4500.0011.4513,0370.03%
2019/10/3000.00211.6011.55-23,025-0.07%
2019/10/29511.5400.0011.5053,0300.16%
2019/10/25111.9500.0011.8513,0330.03%
2019/10/2300.004311.9611.85-433,079-1.40%
2019/10/1800.00211.9011.90-23,256-0.06%
2019/10/17211.9000.0011.9023,4330.06%
2019/10/14111.9000.0011.9013,4840.03%
2019/10/09211.9500.0011.9023,4980.06%
2019/10/07611.9300.0011.8563,5250.17%
2019/10/04211.901111.9011.85-93,545-0.25%
2019/10/03511.8800.0011.8553,5570.14%
2019/10/022812.1100.0012.10283,5590.79%
2019/10/01112.3000.0012.1013,7700.03%
2019/09/2700.00312.4312.35-33,767-0.08%
2019/09/26412.40412.4012.4503,7580.00%
2019/09/2500.001812.3712.40-183,765-0.48%
2019/09/2400.002312.4712.50-233,790-0.61%
2019/09/2300.00112.4512.40-13,788-0.03%
2019/09/20412.44212.5312.4023,8010.05%
2019/09/19112.50612.4812.50-53,758-0.13%
2019/09/18212.3500.0012.3023,7400.05%
2019/09/17112.40712.3612.35-63,755-0.16%
2019/09/16912.44812.4512.3513,7950.03%
2019/09/12212.53312.6012.45-13,735-0.03%
2019/09/09212.4000.0012.4523,6520.05%
2019/09/06412.4500.0012.3543,6080.11%
2019/09/052512.62412.6512.65213,5420.59%
2019/09/0400.00912.6812.70-93,461-0.26%
2019/09/03512.27112.2512.3043,2600.12%
2019/08/27112.1000.0012.1013,4920.03%
2019/08/26212.1500.0012.0523,4680.06%
2019/08/23412.35412.4312.3503,5110.00%
2019/08/221312.1500.0012.15133,3710.39%
2019/08/20412.2000.0012.2043,3790.12%
2019/08/19312.28512.3012.30-23,354-0.06%
2019/08/161512.2000.0012.10153,3220.45%
2019/08/1400.00712.2212.15-73,311-0.21%
2019/08/12012.15212.2512.25-23,287-0.06%
2019/08/0800.00212.1512.10-23,303-0.06%
2019/08/05212.08212.2012.1003,3850.00%
2019/08/02612.1900.0012.1063,3670.18%
2019/08/01112.5000.0012.4013,3440.03%
2019/07/308612.5100.0012.50863,3942.53%
2019/07/26512.7000.0012.6553,4470.15%
2019/07/24112.7000.0012.6513,4420.03%
2019/07/231112.8500.0012.70113,4750.32%
2019/07/22512.95913.1612.95-43,444-0.12%
2019/07/1910.312.668512.8313.00-74.73,315-2.25%
2019/07/183012.60112.6012.50293,4160.85%
2019/07/11512.603012.6512.55-253,987-0.63%
2019/07/09212.65612.6512.65-43,971-0.10%
2019/07/051512.56612.6112.6593,9880.23%
2019/07/0400.00112.2512.25-13,879-0.03%
2019/07/034612.1100.0012.10463,9991.15%
2019/07/0200.00712.2112.20-74,011-0.17%
2019/07/01112.15112.2012.2004,0500.00%
2019/06/28712.0800.0012.0074,0480.17%
2019/06/271712.1400.0012.10174,0290.42%
2019/06/26812.1000.0012.1584,0100.20%
2019/06/24512.20512.3012.2004,0770.00%
2019/06/2100.00612.3312.30-64,174-0.14%
2019/06/191012.2500.0012.20104,3620.23%
2019/06/141012.1500.0012.05104,4500.22%
2019/06/12512.2500.0012.2054,4960.11%
2019/06/11712.461112.3112.30-44,515-0.09%
2019/06/102112.26112.3012.20204,6090.43%
2019/06/063212.3400.0012.20324,7620.67%
2019/06/051011.9000.0011.90104,6310.22%
2019/06/03211.6800.0011.6024,8170.04%
2019/05/29111.4000.0011.4015,3000.02%
2019/05/2700.002011.6011.50-205,522-0.36%
2019/05/161011.0800.0011.25106,3180.16%
2019/05/15111.0500.0011.3016,3590.02%
2019/05/08111.50111.5011.4506,3250.00%
2019/05/07411.71111.7011.6536,2830.05%
2019/05/062011.6500.0011.60206,2610.32%
2019/04/26312.35112.2512.2526,0690.03%
2019/04/25512.501012.6012.45-56,032-0.08%
2019/04/24412.64213.0012.5025,9940.03%
2019/04/23113.00313.1713.35-25,727-0.03%
2019/04/2200.00212.9012.80-25,411-0.04%
2019/04/18012.1000.0012.1005,2440.00%
2019/04/17212.4500.0012.4525,2240.04%
2019/04/1500.00212.1512.20-25,090-0.04%
2019/04/10312.6300.0012.4535,0160.06%
2019/04/021212.0600.0012.10124,8210.25%
2019/03/251012.2000.0012.25104,9190.20%
2019/03/2200.003012.2512.05-304,957-0.61%
2019/03/2100.00412.3912.10-44,938-0.08%
2019/03/2000.00512.7012.60-55,099-0.10%
2019/03/15212.6000.0012.5025,6300.04%
2019/03/13312.650.312.7012.802.75,7090.05%
2019/03/12212.5000.0012.5025,6910.04%
2019/03/07113.15313.0512.80-25,531-0.04%
2019/03/051012.9000.0012.85105,4460.18%
2019/03/041812.88312.9512.85155,3490.28%
2019/02/276012.826512.9112.95-55,145-0.10%
2019/02/2500.002312.6612.60-234,748-0.48%
2019/02/21312.4500.0012.4534,5590.07%
2019/02/190.312.30512.2512.40-4.74,429-0.11%
2019/02/18112.151011.8611.90-94,215-0.21%
2019/02/1500.00411.3011.30-43,999-0.10%
2019/02/1200.002511.0311.30-253,977-0.63%
2019/02/11110.6000.0010.6514,0020.02%
2019/01/2900.001010.6010.60-104,164-0.24%
2019/01/25310.55110.6010.6024,2470.05%
2019/01/24110.5000.0010.5014,3020.02%
2019/01/23110.55110.6510.6004,3570.00%
2019/01/1100.00310.9010.85-35,022-0.06%
2019/01/0800.00110.8010.90-15,119-0.02%
2019/01/04110.7000.0010.7015,2710.02%
2019/01/03110.95110.9010.8005,3910.00%
2018/12/2800.003010.9510.85-305,458-0.55%
2018/12/2700.00211.0010.90-25,545-0.04%
2018/12/25211.0000.0011.0525,6230.04%
2018/12/202211.6000.0011.15225,6800.39%
2018/12/1900.00211.8011.70-25,635-0.04%
2018/12/171012.05112.2011.9595,7560.16%
2018/12/14111.9000.0011.9015,6190.02%
2018/12/133312.261912.4211.95145,6150.25%
2018/12/1200.00711.7111.80-75,299-0.13%
2018/12/1100.003111.1911.75-314,960-0.62%
2018/12/072010.8000.0010.65204,7830.42%
2018/12/03710.92210.8510.9054,8470.10%
2018/11/30110.5000.0010.5014,7150.02%
2018/11/29110.6500.0010.5514,7180.02%
2018/11/27110.6500.0010.7014,6070.02%
2018/11/2600.00110.6010.55-14,632-0.02%
2018/11/23110.5000.0010.4514,6660.02%
2018/11/1900.002010.7010.75-204,751-0.42%
2018/11/1600.00110.6010.55-14,853-0.02%
2018/11/15210.53110.6010.4514,8320.02%
2018/11/141010.7500.0010.65104,7950.21%
2018/11/092010.7500.0010.70204,8580.41%
2018/11/073010.673010.8811.0004,8380.00%
2018/11/061010.6000.0010.45104,8590.21%
2018/11/0200.00410.5610.60-44,868-0.08%
2018/11/011010.701110.6010.60-14,848-0.02%
2018/10/311010.701010.7010.6504,8830.00%
2018/10/261110.771010.7510.7514,8330.02%
2018/10/251010.751010.9510.8504,7420.00%
2018/10/2400.002010.9511.05-204,705-0.43%
2018/10/23110.9500.0010.9514,6310.02%
2018/10/1800.00410.9310.95-44,454-0.09%
2018/10/16410.6000.0010.5044,4870.09%
2018/10/152010.8000.0010.60204,4870.45%
2018/10/11110.40510.1010.05-44,381-0.09%
2018/10/05110.7500.0010.7514,5720.02%
2018/10/04211.2000.0011.1524,5250.04%
2018/10/0300.00211.4511.15-24,551-0.04%
2018/09/281011.001011.0511.0504,7270.00%
2018/09/27210.8800.0010.9024,7900.04%
2018/09/21210.8000.0010.7525,0390.04%
2018/09/1800.00210.2010.20-25,145-0.04%
2018/09/14110.15110.3010.2505,2420.00%
2018/09/1219.7719.759.7305,4850.00%
2018/09/1049.4000.009.1145,7250.07%
2018/09/07129.6859.729.3375,8010.12%
2018/09/061910.0100.009.96195,9740.32%
2018/08/30210.3000.0010.2527,5580.03%
2018/08/23110.55110.4510.7009,1890.00%
2018/08/2100.00310.2510.25-39,510-0.03%
2018/08/17610.46110.2510.2559,9960.05%
2018/08/16210.53210.6310.45010,5610.00%
2018/08/15310.98110.8010.80210,6220.02%
2018/08/13211.101410.8610.90-1210,887-0.11%
2018/08/0900.002011.8011.90-2011,201-0.18%
2018/08/06211.95211.9011.95012,6540.00%
2018/07/3100.00112.0012.00-114,845-0.01%
2018/07/30311.8800.0011.85315,9490.02%
2018/07/27212.0000.0011.95216,2410.01%
2018/07/24612.15312.1512.00317,6540.02%
2018/07/20112.002011.9411.70-1918,979-0.10%
2018/07/18112.252212.1912.05-2120,164-0.10%
2018/07/1700.003512.2012.15-3520,713-0.17%
2018/07/1610012.554012.5012.356020,7430.29%
2018/07/13111.95212.0012.45-120,6510.00%
2018/07/1100.00112.1012.05-120,6020.00%
2018/07/10712.05811.7812.30-120,6830.00%
2018/07/0900.003011.6011.50-3020,795-0.14%
2018/07/06211.253111.4811.35-2920,881-0.14%
2018/07/051611.60511.5011.301120,9690.05%
2018/07/0400.00612.0511.90-620,867-0.03%
2018/07/032711.914.112.0212.1022.920,8590.11%
2018/07/022212.63612.4012.101620,6870.08%
2018/06/29112.40112.5012.55020,6870.00%
2018/06/28212.35512.4212.40-320,642-0.01%
2018/06/272112.511012.5412.451120,5680.05%
2018/06/261412.11112.3012.201320,3890.06%
2018/06/251212.48212.4812.401020,3050.05%
2018/06/22912.67212.4012.40720,2540.03%
2018/06/21512.5200.0012.45519,9760.03%
2018/06/201412.501012.9512.50419,9040.02%
2018/06/192613.05113.0513.052519,6700.13%
2018/06/15313.2000.0013.10319,5930.02%
2018/06/143513.3400.0013.353519,4590.18%
2018/06/131113.21113.2013.051019,1540.05%
2018/06/121013.50313.4313.25718,9990.04%
2018/06/115313.5216713.5013.40-11418,774-0.61% 大賣/鉅額交易
2018/06/08713.1000.0013.00718,0290.04%
2018/06/072013.233613.2813.20-1617,858-0.09%
2018/06/0600.00512.9513.05-517,517-0.03%
2018/06/05413.201713.2513.00-1317,244-0.08%
2018/06/046713.18113.3513.156617,1130.39%
2018/06/013013.073113.2913.40-116,686-0.01%
2018/05/3110013.256913.3813.103116,3370.19%
2018/05/301512.985113.0513.05-3615,686-0.23%
2018/05/292112.903112.9312.75-1015,385-0.06%
2018/05/287012.711013.0512.906015,2380.39%
2018/05/252112.8200.0012.802115,0030.14%
2018/05/246012.826313.3413.40-314,712-0.02%
2018/05/233112.584112.7412.65-1014,121-0.07%
2018/05/223012.671412.7512.551614,0700.11%
2018/05/211412.4700.0012.401413,8480.10%
2018/05/1800.008212.6912.70-8213,675-0.60%
2018/05/171112.57212.4812.25913,4300.07%
2018/05/1611012.896212.8712.604813,2070.36% 大買/
2018/05/156313.443213.3213.403112,4370.25%
2018/05/144313.403813.5013.45512,1470.04%
2018/05/119013.459713.7814.05-711,695-0.06%
2018/05/10713.231113.4313.20-410,818-0.04%
2018/05/094113.643013.7013.151110,4540.11%
2018/05/08413.25913.0713.25-59,853-0.05%
2018/05/078012.8311913.0313.30-399,429-0.41% 大賣/
2018/05/04212.251612.1912.10-148,294-0.17%
2018/05/032512.151112.2412.20147,9850.18%
2018/05/0211411.992711.9511.80877,4871.16% 大買/
2018/04/302312.524012.6512.35-177,056-0.24%
2018/04/272111.504212.1212.25-216,483-0.32%
2018/04/263011.481011.6211.20205,8870.34%
2018/04/256510.316410.7811.1015,1170.02%
2018/04/241110.67210.7010.3594,6220.19%
2018/04/231010.051210.1410.30-23,958-0.05%
2018/04/19309.5400.009.36303,3580.89%
2018/04/1709.17309.259.20-303,132-0.96%
2018/04/13209.55109.539.54103,0380.33%
2018/04/12309.2349.219.22262,7470.95%
2018/04/1100.0029.129.07-22,690-0.07%
2018/03/2318.4200.008.4112,5360.04%
2018/03/0700.0038.498.47-33,670-0.08%
2018/03/0218.5700.008.5913,8210.03%
2018/03/0128.6400.008.6523,8330.05%
2018/02/2258.5700.008.6153,9150.13%
2018/02/0600.0027.917.92-23,851-0.05%
2018/02/0500.00308.188.32-303,797-0.79%
2018/01/3100.00158.298.33-153,772-0.40%
2018/01/3000.00308.558.44-303,754-0.80%
2018/01/2900.00608.408.39-603,731-1.61%
2018/01/2500.0018.578.46-13,794-0.03%
2018/01/2408.5328.558.55-23,785-0.05%
2018/01/230.28.5030.28.498.51-303,780-0.79%
2018/01/2200.00658.658.46-653,771-1.72%
2018/01/190.28.8028.808.80-1.83,692-0.05%
2018/01/1749.0900.009.0743,6650.11%
2018/01/160.28.9300.008.920.23,6640.01%
2018/01/1100.0029.119.05-23,610-0.06%
2018/01/0929.3000.009.2123,6490.05%
2018/01/0519.1700.009.2513,5210.03%
2018/01/02119.0900.009.07113,6310.30%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章