加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.11
  • 漲幅
    -1.35%
  • 成交量
    2,644張
  • 產業
    上市 貿易百貨類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2118.0500.008.0512,4520.04%
2024/05/2028.1668.148.16-42,447-0.16%
2024/05/1600.0018.198.30-12,429-0.04%
2024/05/1500.0048.218.16-42,389-0.17%
2024/05/1368.4500.008.3462,2730.26%
2024/05/1000.00158.168.20-152,084-0.72%
2024/05/0900.00108.007.92-101,934-0.52%
2024/05/0827.9000.007.7421,8600.11%
2024/04/2977.8557.857.7721,7090.12%
2024/04/2217.7017.647.6701,7200.00%
2024/04/1917.5500.007.5011,6850.06%
2024/04/1800.0007.507.4601,6610.00%
2024/04/1617.3800.007.3811,6740.06%
2024/04/1207.7000.007.6001,6920.00%
2024/04/0900.0017.697.67-11,814-0.06%
2024/04/0800.0057.537.57-51,823-0.27%
2024/04/0317.6100.007.6511,8020.06%
2024/04/0100.0017.857.84-11,778-0.06%
2024/03/2917.8300.007.8411,7830.06%
2024/03/2807.8800.007.8801,8230.00%
2024/03/2700.0017.857.90-11,859-0.05%
2024/03/2617.8200.007.8611,9250.05%
2024/03/2500.0017.927.87-11,934-0.05%
2024/03/2217.8600.007.8611,9550.05%
2024/03/1900.0037.897.94-32,085-0.14%
2024/03/1817.8200.007.8112,1030.05%
2024/03/1500.0028.027.97-22,107-0.09%
2024/03/1428.0400.008.0422,1130.09%
2024/03/1200.00208.108.12-202,211-0.90%
2024/03/0728.1218.138.1013,5060.03%
2024/03/0618.1900.008.2113,5790.03%
2024/02/2728.3100.008.2623,6740.05%
2024/02/2100.0028.628.56-23,625-0.06%
2024/02/1608.3400.008.3103,5920.00%
2024/02/1508.2600.008.2803,6040.00%
2024/01/3000.0028.388.35-23,576-0.06%
2024/01/2448.4028.508.3923,5720.06%
2024/01/2300.0028.448.40-23,566-0.06%
2024/01/2228.3700.008.3523,5660.06%
2024/01/1928.3018.348.3513,5550.03%
2024/01/1828.3028.308.3003,5540.00%
2024/01/1738.2838.288.2203,5440.00%
2024/01/1618.3618.338.3503,5120.00%
2024/01/1538.5700.008.5233,4730.09%
2024/01/1200.0028.598.52-23,474-0.06%
2024/01/1128.5518.638.5413,4710.03%
2024/01/1048.7028.588.5523,4690.06%
2024/01/0918.8100.008.7413,4590.03%
2024/01/0818.9468.968.93-53,417-0.15%
2024/01/0529.0000.009.0023,4010.06%
2024/01/0428.9739.099.04-13,380-0.03%
2024/01/0348.9538.958.9413,2780.03%
2024/01/0228.9959.068.95-33,275-0.09%
2023/12/2648.9028.918.9123,2380.06%
2023/12/2548.8948.878.8103,2280.00%
2023/12/2239.1200.009.0333,1930.09%
2023/12/2100.0029.109.14-23,153-0.06%
2023/12/1919.0100.008.9913,0680.03%
2023/12/1800.0019.039.02-13,056-0.03%
2023/12/1500.0028.928.88-23,013-0.07%
2023/12/1448.8548.968.7903,0000.00%
2023/12/1328.9900.008.9622,9940.07%
2023/12/1200.0019.038.97-13,103-0.03%
2023/12/1179.04109.048.96-33,095-0.10%
2023/12/0700.0029.028.95-23,022-0.07%
2023/12/0600.00199.179.16-192,952-0.64%
2023/12/05119.46210.059.2392,8390.32%
2023/12/0459.21139.309.55-82,129-0.38%
2023/12/0178.6318.728.6961,6610.36%
2023/11/3028.4400.008.4521,5490.13%
2023/11/2800.0028.658.52-21,520-0.13%
2023/11/2700.0028.358.29-21,402-0.14%
2023/11/2100.0048.208.20-41,389-0.29%
2023/11/1700.0018.188.17-11,438-0.07%
2023/11/0100.0018.058.05-11,702-0.06%
2023/10/3118.0800.008.0811,7080.06%
2023/10/2528.1800.008.1821,7540.11%
2023/10/2418.1800.008.1711,7770.06%
2023/10/2000.0028.228.18-21,809-0.11%
2023/10/1928.2328.328.2301,8240.00%
2023/10/1728.2000.008.1821,8450.11%
2023/10/1328.3618.318.3211,8690.05%
2023/10/1218.3000.008.3011,8790.05%
2023/10/1158.3268.368.30-11,879-0.05%
2023/10/0638.4400.008.4231,9010.16%
2023/09/2800.0048.488.44-41,987-0.20%
2023/09/2228.4800.008.4722,0880.10%
2023/09/2000.0048.798.68-42,089-0.19%
2023/09/1948.7300.008.6142,0870.19%
2023/09/1500.00128.708.79-122,090-0.57%
2023/09/1400.00108.438.40-101,955-0.51%
2023/09/1208.2100.008.2101,9500.00%
2023/09/11118.2300.008.18111,9690.56%
2023/09/0848.2848.278.2602,0000.00%
2023/09/0738.3100.008.2831,9970.15%
2023/09/0638.4300.008.4131,9870.15%
2023/09/0400.0018.538.52-12,088-0.05%
2023/08/3000.0018.468.46-12,160-0.05%
2023/08/2938.4100.008.4232,1770.14%
2023/08/2818.4000.008.4012,1860.05%
2023/08/2458.6238.598.5522,1920.09%
2023/08/2348.8100.008.7342,1800.18%
2023/08/2228.6900.008.7722,1900.09%
2023/08/2100.0048.758.76-42,200-0.18%
2023/08/1848.60118.708.77-72,163-0.32%
2023/08/1600.0028.268.28-22,050-0.10%
2023/08/1418.2800.008.1912,0910.05%
2023/08/1198.4548.458.4252,0880.24%
2023/08/0918.6000.008.6012,1020.05%
2023/08/0418.6528.678.65-12,160-0.05%
2023/08/0218.6200.008.6012,1890.05%
2023/07/2800.0018.748.72-12,201-0.05%
2023/07/2700.0018.668.65-12,181-0.05%
2023/07/2628.5400.008.5322,1870.09%
2023/07/2418.5400.008.5012,1920.05%
2023/07/2118.6200.008.6312,1880.05%
2023/07/2000.0018.768.73-12,212-0.05%
2023/07/1800.0028.628.60-22,248-0.09%
2023/07/1700.0068.658.66-62,278-0.26%
2023/07/1228.6228.658.6302,6480.00%
2023/07/1118.7400.008.7312,6380.04%
2023/07/1028.7668.798.74-42,649-0.15%
2023/07/0728.7648.808.80-22,653-0.08%
2023/07/0548.9829.058.9622,6150.08%
2023/07/0449.0769.119.04-22,621-0.08%
2023/06/3068.9900.008.9862,5890.23%
2023/06/2800.0028.938.93-22,595-0.08%
2023/06/2728.9300.008.9022,6120.08%
2023/06/2628.9900.008.9922,5940.08%
2023/06/2019.1259.129.09-42,594-0.15%
2023/06/1900.0039.139.16-32,593-0.12%
2023/06/1559.09179.149.09-122,603-0.46%
2023/06/1400.0029.169.15-22,595-0.08%
2023/06/1329.0400.009.0422,5970.08%
2023/06/0969.1819.369.1652,6670.19%
2023/06/0800.0029.239.18-22,710-0.07%
2023/06/0719.1100.009.1112,7850.04%
2023/06/06129.14219.189.13-92,851-0.32%
2023/06/0529.02218.989.06-192,889-0.66%
2023/06/0228.98108.978.96-82,941-0.27%
2023/06/0148.9600.008.9543,0760.13%
2023/05/3038.9900.009.0033,6660.08%
2023/05/2959.0500.009.0254,3310.12%
2023/05/2618.9839.018.98-24,849-0.04%
2023/05/1939.0600.009.0435,0210.06%
2023/05/1848.9829.019.0025,0020.04%
2023/05/1600.0049.018.99-44,970-0.08%
2023/05/1228.8000.008.8824,9680.04%
2023/05/1000.0038.999.05-34,931-0.06%
2023/05/0958.9400.008.9154,9160.10%
2023/05/0419.0600.009.0714,9090.02%
2023/05/0229.0959.179.12-34,908-0.06%
2023/04/2549.1100.009.0544,8640.08%
2023/04/2400.0029.219.21-24,830-0.04%
2023/04/2100.0039.189.13-34,822-0.06%
2023/04/20109.4719.499.3294,7730.19%
2023/04/1969.5619.459.4254,7250.11%
2023/04/18119.8039.669.6984,6130.17%
2023/04/1700.0029.459.43-24,412-0.05%
2023/04/1459.1200.009.1654,3180.12%
2023/03/3100.0029.159.14-24,289-0.05%
2023/03/3000.0019.079.12-14,371-0.02%
2023/03/2948.9919.029.0034,3790.07%
2023/03/2849.0329.029.0124,4090.05%
2023/03/2400.0029.139.09-24,477-0.04%
2023/03/2309.1800.009.1004,4730.00%
2023/03/2029.1600.009.1924,4200.05%
2023/03/1689.2799.279.10-14,411-0.02%
2023/03/1539.4039.599.3404,3900.00%
2023/03/1449.4129.499.4324,3840.05%
2023/03/13109.65109.719.5504,3340.00%
2023/03/1099.931510.079.90-64,266-0.14%
2023/03/09410.23210.1510.0524,2100.05%
2023/03/08410.21210.1010.1524,1600.05%
2023/03/07610.351010.3310.30-44,100-0.10%
2023/03/0600.00210.3510.35-24,026-0.05%
2023/03/03910.42410.2510.3053,8980.13%
2023/03/021610.491810.5010.60-23,710-0.05%
2023/03/011510.30710.4310.4583,3100.24%
2023/02/2489.71169.4610.00-82,637-0.30%
2023/02/23209.00159.009.1052,1220.24%
2023/02/1028.4900.008.4921,9340.10%
2023/02/0800.0018.608.58-11,954-0.05%
2023/02/0238.7500.008.7131,9310.16%
2023/01/3128.5800.008.6521,9220.10%
2023/01/1718.4800.008.4811,9100.05%
2023/01/1618.5300.008.5111,9160.05%
2023/01/0600.0028.618.61-21,979-0.10%
2023/01/0328.5100.008.6522,0330.10%
2022/12/3000.0028.848.74-22,033-0.10%
2022/12/2928.6600.008.7022,0340.10%
2022/12/2800.0018.878.80-12,040-0.05%
2022/12/26108.8600.008.82102,0670.48%
2022/12/2219.1689.259.08-72,100-0.33%
2022/12/2138.9200.008.9132,0680.15%
2022/12/1928.8000.008.8022,1060.09%
2022/12/1619.1100.009.0612,0900.05%
2022/12/0800.0028.768.76-22,104-0.10%
2022/12/0619.0100.008.9112,0760.05%
2022/12/0500.0028.838.82-22,057-0.10%
2022/12/0228.8100.008.7922,0490.10%
2022/12/0138.8539.049.0002,0450.00%
2022/11/3000.0028.658.66-21,991-0.10%
2022/11/2900.0018.538.53-11,982-0.05%
2022/11/2418.3148.308.37-32,027-0.15%
2022/11/2300.0028.268.27-22,026-0.10%
2022/11/2118.1600.008.1312,2660.04%
2022/11/1618.3200.008.2112,3480.04%
2022/11/1528.3800.008.4022,3490.09%
2022/11/1400.0018.428.44-12,357-0.04%
2022/11/1158.3600.008.3552,3510.21%
2022/11/0100.0058.038.02-52,331-0.21%
2022/10/2700.0018.088.12-12,420-0.04%
2022/10/2617.9400.008.0012,4440.04%
2022/10/2500.0028.117.98-22,462-0.08%
2022/10/2400.0038.148.11-32,541-0.12%
2022/10/2178.0668.028.0012,5480.04%
2022/10/1918.1400.008.1412,5560.04%
2022/10/1818.1400.008.1612,5630.04%
2022/10/1737.9300.008.0932,5960.12%
2022/10/1218.2300.008.2112,7060.04%
2022/10/0600.0028.658.70-22,821-0.07%
2022/10/0318.3118.348.4202,8680.00%
2022/09/2758.6638.628.6022,8930.07%
2022/09/2648.7700.008.6942,9380.14%
2022/09/2219.0900.009.0813,0010.03%
2022/09/2029.1700.009.0923,0240.07%
2022/09/1529.4400.009.4423,2820.06%
2022/09/1300.0039.289.24-33,347-0.09%
2022/09/0600.00109.379.15-103,633-0.28%
2022/09/0519.3400.009.3013,6620.03%
2022/09/0229.3569.359.33-43,684-0.11%
2022/08/3100.0039.529.64-33,662-0.08%
2022/08/3000.00109.699.70-103,643-0.27%
2022/08/2969.7200.009.6763,6490.16%
2022/08/262410.01189.9610.1063,6170.17%
2022/08/2400.0029.599.50-23,463-0.06%
2022/08/2300.0029.349.35-23,423-0.06%
2022/08/1929.5000.009.5323,4500.06%
2022/08/1800.0039.459.49-33,485-0.09%
2022/08/1619.4200.009.3713,5460.03%
2022/08/15109.4800.009.47103,6630.27%
2022/08/1259.4900.009.5453,6910.14%
2022/08/0359.3500.009.2053,8680.13%
2022/07/2900.00199.529.69-193,915-0.49%
2022/07/2829.4200.009.4123,8980.05%
2022/07/2500.0059.479.47-54,239-0.12%
2022/07/2149.7800.009.7444,2950.09%
2022/07/2000.0029.839.73-24,225-0.05%
2022/07/1800.0019.749.85-14,257-0.02%
2022/07/1500.00109.319.39-104,238-0.24%
2022/07/1400.0049.239.46-44,568-0.09%
2022/07/1319.2900.009.2914,6500.02%
2022/07/1249.2800.009.0644,6810.09%
2022/07/1119.5000.009.5014,6900.02%
2022/07/0800.0039.439.47-34,711-0.06%
2022/07/0500.0089.169.37-84,757-0.17%
2022/06/3000.0019.639.52-14,635-0.02%
2022/06/2419.5600.009.4214,4680.02%
2022/06/2300.0039.299.26-34,464-0.07%
2022/06/2200.0079.499.41-74,471-0.16%
2022/06/1619.8500.009.8214,2950.02%
2022/06/1400.00110.1010.15-14,267-0.02%
2022/06/02110.8500.0010.8514,9280.02%
2022/06/01511.00111.0010.9545,0090.08%
2022/05/2500.00510.6410.65-55,286-0.09%
2022/05/2300.00110.5510.75-15,522-0.02%
2022/05/20410.3600.0010.3545,4750.07%
2022/05/1700.00110.2510.30-15,887-0.02%
2022/05/10110.8000.0010.7515,8280.02%
2022/05/09110.9500.0010.8015,8450.02%
2022/05/0600.00111.1511.20-15,924-0.02%
2022/05/0500.00111.4011.30-15,983-0.02%
2022/05/0400.00111.3011.35-15,971-0.02%
2022/04/29211.0000.0011.0525,9290.03%
2022/04/26110.9000.0010.8515,7670.02%
2022/04/25111.20111.0511.0505,7470.00%
2022/04/21111.5000.0011.5015,7520.02%
2022/04/20511.70311.6311.5525,7160.03%
2022/04/19211.451811.4311.30-165,475-0.29%
2022/04/18110.9000.0010.8015,4590.02%
2022/04/1500.00111.2511.15-15,469-0.02%
2022/04/14111.0500.0011.0515,4940.02%
2022/04/1300.00511.0011.05-55,548-0.09%
2022/04/11111.0000.0011.0015,5620.02%
2022/03/29111.7500.0011.6015,6450.02%
2022/03/282111.7000.0011.70215,6410.37%
2022/03/251511.8000.0011.70155,6770.26%
2022/03/2300.00112.1012.00-15,736-0.02%
2022/03/22112.0500.0012.0515,7480.02%
2022/03/18212.1300.0012.1525,8770.03%
2022/03/1700.00212.3012.35-25,911-0.03%
2022/03/16112.0500.0012.0515,9040.02%
2022/03/15212.2500.0012.0525,9070.03%
2022/03/11512.602012.7512.65-156,243-0.24%
2022/03/1000.00212.6812.65-26,365-0.03%
2022/03/0900.00112.1512.35-16,176-0.02%
2022/03/082111.8000.0011.70216,3620.33%
2022/03/07112.051211.9712.00-116,347-0.17%
2022/02/25512.8000.0012.5056,7380.07%
2022/02/23112.551512.8012.70-146,621-0.21%
2022/02/221512.401512.4512.2006,5500.00%
2022/02/2100.00212.9012.60-26,559-0.03%
2022/02/1800.00112.6012.85-16,463-0.02%
2022/02/17212.3000.0012.3026,4380.03%
2022/02/1100.00112.3012.30-16,775-0.01%
2022/02/10112.50112.5012.4506,9260.00%
2022/02/091512.4500.0012.35157,0670.21%
2022/02/071511.85411.7012.05117,0970.15%
2022/01/19011.9500.0011.7007,5600.00%
2022/01/1400.00211.7011.85-27,830-0.03%
2022/01/12112.0000.0012.0017,8600.01%
2022/01/11212.2300.0012.2027,8890.03%
2022/01/07212.5000.0012.5028,0560.02%
2022/01/06112.7000.0012.7018,1300.01%
2022/01/04112.90212.9812.95-18,284-0.01%
2021/12/28113.0500.0013.0019,0680.01%
2021/12/20712.9000.0012.90710,2200.07%
2021/12/1600.00213.1013.05-210,298-0.02%
2021/12/081113.6600.0013.501110,9450.10%
2021/12/0700.002413.6013.65-2410,757-0.22%
2021/12/0600.00513.5513.50-510,699-0.05%
2021/12/021013.41213.5013.40810,8570.07%
2021/11/3000.001112.9113.20-1110,996-0.10%
2021/11/291012.60612.7512.60411,1130.04%
2021/11/26412.99112.8012.70311,2060.03%
2021/11/2500.002013.3013.35-2011,201-0.18%
2021/11/24513.10213.1013.25311,3140.03%
2021/11/23113.10112.9512.90011,3830.00%
2021/11/2200.00212.9813.00-211,620-0.02%
2021/11/19112.80112.9012.75012,0320.00%
2021/11/182013.0000.0013.002013,8150.14%
2021/11/1700.00112.9012.95-114,124-0.01%
2021/11/1600.00213.1013.15-214,280-0.01%
2021/11/15112.8000.0012.80114,5180.01%
2021/11/12113.0000.0013.05115,0880.01%
2021/11/1000.00413.4513.20-415,410-0.03%
2021/11/0900.00113.5013.35-115,565-0.01%
2021/11/05112.9500.0012.95115,9150.01%
2021/11/04113.4000.0013.00116,0650.01%
2021/11/03113.151513.5013.15-1416,210-0.09%
2021/11/0100.00513.0512.85-516,764-0.03%
2021/10/29112.9000.0012.80116,8580.01%
2021/10/28112.75312.8012.70-217,191-0.01%
2021/10/27112.75112.7512.65017,8450.00%
2021/10/25412.8500.0012.85419,4440.02%
2021/10/22512.7000.0012.55519,9500.03%
2021/10/2000.001113.1513.00-1120,838-0.05%
2021/10/1900.00513.2013.10-521,573-0.02%
2021/10/1800.00412.8113.00-422,332-0.02%
2021/10/1500.00313.5013.20-323,054-0.01%
2021/10/13113.00413.0513.00-324,119-0.01%
2021/10/12413.35513.3613.25-126,6670.00%
2021/10/081414.081013.8513.85427,1530.01%
2021/10/071014.2800.0014.151028,6440.03%
2021/10/0600.00213.7513.50-229,490-0.01%
2021/10/0500.00313.6713.85-329,918-0.01%
2021/10/04613.50313.4713.45330,0050.01%
2021/10/01814.68114.3014.30730,1060.02%
2021/09/30315.621315.3915.40-1030,219-0.03%
2021/09/29614.7700.0014.70630,3690.02%
2021/09/2700.00815.4315.40-831,477-0.03%
2021/09/24315.30215.2015.20132,2300.00%
2021/09/2300.00114.9514.80-133,3380.00%
2021/09/22314.682614.7814.65-2334,894-0.07%
2021/09/17115.4000.0015.25140,7000.00%
2021/09/1600.00215.3515.50-241,5010.00%
2021/09/1500.002015.5515.55-2044,110-0.05%
2021/09/14215.70915.4715.30-749,979-0.01%
2021/09/1300.001015.7015.65-1051,266-0.02%
2021/09/0900.00215.2815.30-254,3480.00%
2021/09/081115.38215.4015.35954,8870.02%
2021/09/07215.45315.4715.35-155,8730.00%
2021/09/06115.30515.2515.05-456,536-0.01%
2021/09/03315.9000.0015.65356,7440.01%
2021/09/02415.962115.9316.05-1756,684-0.03%
2021/09/01415.7300.0015.70456,6190.01%
2021/08/31116.2500.0016.20156,8830.00%
2021/08/30416.73516.9016.55-157,1160.00%
2021/08/27216.6500.0016.50257,2230.00%
2021/08/261117.2300.0016.851157,6140.02%
2021/08/251917.181817.0117.10158,7760.00%
2021/08/244717.661217.7317.403558,7480.06%
2021/08/23317.131017.0617.35-757,294-0.01%
2021/08/20815.658115.8015.80-7357,264-0.13%
2021/08/191316.20816.2115.50557,3520.01%
2021/08/182215.7239.515.8316.20-17.557,251-0.03%
2021/08/171115.25815.8015.20357,1070.01%
2021/08/16815.64615.7115.45257,7760.00%
2021/08/13716.61416.0816.00358,0310.01%
2021/08/121516.553216.2416.60-1758,216-0.03%
2021/08/11715.86215.8516.00558,7070.01%
2021/08/100.516.8000.0016.550.559,1870.00%
2021/08/091516.711616.9316.80-159,3370.00%
2021/08/063117.004517.1116.50-1459,634-0.02%
2021/08/052116.401016.4116.401159,5260.02%
2021/08/04417.00316.8516.90160,0910.00%
2021/08/032316.992717.1017.05-460,323-0.01%
2021/08/023416.967416.6816.90-4060,335-0.07%
2021/07/302217.401717.6316.95559,9030.01%
2021/07/293217.951917.9218.101359,3180.02%
2021/07/286517.71518.0017.406058,5540.10%
2021/07/275218.398118.2417.70-2958,307-0.05%
2021/07/2623218.6623118.8818.50158,1020.00% 大買/大賣/
2021/07/231419.29819.1319.00657,9620.01%
2021/07/222618.511118.5518.951557,5040.03%
2021/07/211219.08819.5618.55457,6100.01%
2021/07/2036.419.42219.1519.3034.458,3730.06%
2021/07/1950.520.481720.4020.1033.559,7320.06%
2021/07/169721.242721.4720.707063,3310.11%
2021/07/1500.008219.5820.25-8263,874-0.13%
2021/07/144418.973519.2018.45965,6240.01%
2021/07/1310120.272720.8019.807466,0990.11% 大買/
2021/07/123421.81121.4521.953365,3060.05%
2021/07/09222.70522.9422.70-364,9790.00%
2021/07/082822.40722.4223.202165,4930.03%
2021/07/075023.453124.4522.951965,5760.03%
2021/07/063123.761023.7623.652165,4270.03%
2021/07/055221.992622.7022.902665,0580.04%
2021/07/022724.243325.1824.20-664,398-0.01%
2021/07/012125.5630.125.6925.20-9.163,883-0.01%
2021/06/3049.124.6167.824.8825.95-18.863,153-0.03%
2021/06/29129.125.817625.8825.6553.161,9960.09% 大買/
2021/06/28188.124.479324.6925.2095.160,4390.16% 大買/
2021/06/25622.90222.8522.95454,5330.01%
2021/06/241519.355720.4220.90-4253,511-0.08%
2021/06/23203.118.9421118.3419.00-7.950,871-0.02% 大買/大賣/
2021/06/221519.101019.1019.10544,9740.01%
2021/06/21716.592717.3917.40-2043,667-0.05%
2021/06/18515.624215.7115.85-3743,227-0.09%
2021/06/17114.00314.2814.45-241,8890.00%
2021/06/161014.691914.8414.15-942,135-0.02%
2021/06/151714.6130.114.4414.70-13.141,097-0.03%
2021/06/11713.86913.9413.70-240,1170.00%
2021/06/091113.92114.0513.651039,7750.03%
2021/06/081413.99413.8813.851039,5440.03%
2021/06/0700.00113.6013.55-139,1080.00%
2021/06/04214.05613.8013.80-438,810-0.01%
2021/06/03914.481014.4814.40-138,6270.00%
2021/06/0237.114.46414.6114.4033.138,0860.09%
2021/06/01513.003312.9813.80-2836,664-0.08%
2021/05/3100.00513.1512.55-536,215-0.01%
2021/05/28713.01513.0012.90235,8420.01%
2021/05/271012.9500.0012.551035,5650.03%
2021/05/26312.55312.8012.50035,2530.00%
2021/05/25312.6500.0012.15334,9820.01%
2021/05/24212.60212.8512.35034,5240.00%
2021/05/2100.0011.212.1112.10-11.233,676-0.03%
2021/05/1900.001511.9712.10-1532,788-0.05%
2021/05/182011.107111.8011.70-5132,150-0.16%
2021/05/1710.310.95211.0010.958.331,3090.03%
2021/05/1416.311.612512.0912.15-8.730,958-0.03%
2021/05/133.212.55812.3312.30-4.830,399-0.02%
2021/05/1262.213.511013.9913.4552.229,7840.18%
2021/05/1100.005116.0014.90-5129,056-0.18%
2021/05/10516.201616.0816.15-1128,689-0.04%
2021/05/07315.1300.0015.20328,2750.01%
2021/05/051214.84914.5714.75327,9200.01%
2021/05/04814.1800.0014.15827,7260.03%
2021/05/033215.911115.9515.702127,3980.08%
2021/04/29315.25215.1815.70127,0350.00%
2021/04/28415.552415.5415.50-2026,862-0.07%
2021/04/2763.116.1224.416.4915.8538.726,6360.15%
2021/04/269816.134315.8516.555525,8210.21%
2021/04/237015.478415.0615.05-1424,295-0.06%
2021/04/2215316.4711916.4015.803422,7460.15% 大買/大賣/
2021/04/2111115.214215.3515.406918,4940.37% 大買/
2021/04/204413.871813.8614.002615,3760.17%
2021/04/193112.686212.6412.75-3113,289-0.23%
2021/04/16511.706611.6411.60-6111,336-0.54%
2021/04/150.311.3500.0011.450.310,9330.00%
2021/04/14811.701411.2611.50-611,016-0.05%
2021/04/131311.246311.4811.15-5010,547-0.47%
2021/04/121510.731110.9211.00410,3470.04%
2021/04/0900.00410.4010.40-410,662-0.04%
2021/04/08110.555010.5510.50-4911,002-0.45%
2021/04/0700.00210.6510.55-211,328-0.02%
2021/04/06110.6000.0010.60113,1650.01%
2021/04/01510.8500.0010.75514,1940.04%
2021/03/315510.801710.9610.803814,5550.26%
2021/03/291910.89511.0810.801415,2370.09%
2021/03/25110.701011.0010.75-917,343-0.05%
2021/03/235910.9700.0011.155918,0420.33%
2021/03/228011.823911.6611.804117,9520.23%
2021/03/191211.20211.2511.301016,9820.06%
2021/03/16110.6500.0010.50116,2340.01%
2021/03/1500.00510.5510.65-516,217-0.03%
2021/03/11510.2500.0010.25516,4780.03%
2021/03/0900.003510.3410.40-3516,532-0.21%
2021/03/081010.1500.0010.051016,4270.06%
2021/03/0400.005010.1510.10-5016,458-0.30%
2021/03/0300.0059.9710.10-516,417-0.03%
2021/03/02510.3000.0010.00516,3760.03%
2021/02/2500.001210.0810.05-1216,280-0.07%
2021/02/231010.101010.0510.05016,1670.00%
2021/02/2200.00110.0510.05-116,120-0.01%
2021/02/1900.0069.849.85-616,060-0.04%
2021/02/1819.7819.899.89016,4110.00%
2021/02/175.69.460.79.349.514.916,2510.03%
2021/02/0500.0039.289.26-316,203-0.02%
2021/02/0300.0039.399.29-316,221-0.02%
2021/02/0219.2400.009.28116,2310.01%
2021/02/0100.0058.939.04-516,145-0.03%
2021/01/2919.2119.069.01016,1030.00%
2021/01/2800.0019.139.18-116,053-0.01%
2021/01/2600.0019.289.24-116,012-0.01%
2021/01/2500.0019.399.40-116,026-0.01%
2021/01/2200.00129.349.34-1216,281-0.07%
2021/01/21219.35159.529.31616,3050.04%
2021/01/20159.5900.009.321516,2500.09%
2021/01/19179.961010.359.82716,1530.04%
2021/01/1800.0019.929.91-116,093-0.01%
2021/01/15210.03139.919.90-1116,007-0.07%
2021/01/141110.181110.4410.25015,7640.00%
2021/01/135110.151.110.1010.1549.916,1010.31%
2021/01/1222.610.201410.1110.108.615,9730.05%
2021/01/111110.891010.7010.70115,7000.01%
2021/01/08610.542610.7410.55-2015,532-0.13%
2021/01/073110.3800.0010.503115,4200.20%
2021/01/061111.14310.8810.60815,1740.05%
2021/01/052111.3200.0011.202114,8880.14%
2021/01/0400.00211.7011.60-214,609-0.01%
2020/12/311011.70111.4011.50913,9530.06%
2020/12/30111.75211.6011.50-113,502-0.01%
2020/12/29612.255011.9212.00-4413,102-0.34%
2020/12/281411.6010811.7611.80-9411,196-0.84% 大賣/
2020/12/25810.90810.9110.75010,0280.00%
2020/12/24410.53310.6810.7519,5790.01%
2020/12/23510.4100.0010.5559,1270.05%
2020/12/229611.527.111.1410.8088.98,7301.02%
2020/12/212811.664.411.8811.9023.67,7400.31%
2020/12/18811.0240.210.9111.00-32.26,473-0.50%
2020/12/173610.471310.5510.35235,7070.40%
2020/12/16610.489.110.7010.75-3.15,518-0.06%
2020/12/15310.10310.3010.1505,1540.00%
2020/12/140.99.9831.310.0710.10-30.35,026-0.60%
2020/12/1119.9400.009.9414,9490.02%
2020/12/102310.00610.009.99174,8690.35%
2020/12/090.810.00210.0510.10-1.24,793-0.03%
2020/12/081310.14110.2510.00124,7080.25%
2020/12/07129.94110.109.91114,4470.25%
2020/12/0449.8149.799.7904,2550.00%
2020/12/0319.48109.569.47-94,165-0.22%
2020/12/010.19.3500.009.350.14,2090.00%
2020/11/3029.4600.009.3824,1820.05%
2020/11/2500.0019.289.39-14,209-0.02%
2020/11/1600.00109.139.09-103,826-0.26%
2020/11/1000.00369.119.10-363,956-0.91%
2020/11/0918.9018.918.9103,9100.00%
2020/11/05108.9000.008.98103,9700.25%
2020/11/0338.9500.008.9633,9630.08%
2020/10/3000.0028.928.78-23,874-0.05%
2020/10/2900.00109.929.88-103,540-0.28%
2020/10/28110.0500.009.9913,4100.03%
2020/10/26110.0500.0010.0513,2840.03%
2020/10/2339.9500.009.9633,1680.09%
2020/10/22129.9800.009.99123,0970.39%
2020/10/2100.00410.1310.10-43,034-0.13%
2020/10/1500.0049.899.89-42,461-0.16%
2020/10/1400.00210.059.99-22,427-0.08%
2020/10/1200.00110.009.93-12,334-0.04%
2020/10/0800.00129.969.98-122,305-0.52%
2020/10/07110.0000.009.9912,3850.04%
2020/09/3000.0019.799.75-12,379-0.04%
2020/09/2979.7400.009.7572,4210.29%
2020/09/2519.5000.009.5412,4810.04%
2020/09/2400.0049.689.60-42,495-0.16%
2020/09/2339.8500.009.8232,5240.12%
2020/09/22159.8800.009.88152,5210.59%
2020/09/18410.00410.159.9902,5190.00%
2020/09/1649.9519.939.9532,4670.12%
2020/09/143910.0600.0010.05392,6051.50%
2020/09/1100.00210.0510.00-22,607-0.08%
2020/09/0700.00110.2010.20-12,584-0.04%
2020/09/03210.0500.0010.0522,4660.08%
2020/09/012110.0500.0010.10212,5080.84%
2020/08/312110.10210.1310.05192,5000.76%
2020/08/282010.0500.009.99202,4630.81%
2020/08/2500.001010.059.98-102,444-0.41%
2020/08/2159.7500.009.7652,4350.21%
2020/08/1900.001110.009.91-112,473-0.44%
2020/08/1819.9400.009.9612,4320.04%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/1400.00110.1010.10-12,378-0.04%
2020/08/1200.00109.959.96-102,288-0.44%
2020/08/1129.9700.009.9522,2920.09%
2020/08/1000.0029.929.94-22,233-0.09%
2020/08/0719.6500.009.6712,2300.04%
2020/07/2700.00109.599.49-102,841-0.35%
2020/07/23109.8600.009.83103,3380.30%
2020/07/2119.8400.009.8013,5120.03%
2020/07/14109.9400.009.90103,5630.28%
2020/07/082010.0000.0010.00203,4890.57%
2020/07/07110.0500.0010.0513,4800.03%
2020/06/191010.3000.0010.05103,5890.28%
2020/06/1800.0039.9510.05-33,451-0.09%
2020/06/1100.00310.009.70-33,508-0.09%
2020/06/0300.00189.649.73-183,553-0.51%
2020/05/2729.45159.409.80-133,524-0.37%
2020/05/1800.0029.789.66-23,411-0.06%
2020/05/1100.00810.1010.05-83,389-0.24%
2020/05/0800.00310.0010.00-33,413-0.09%
2020/05/05310.25310.1510.0503,4670.00%
2020/05/04610.0500.0010.0063,3190.18%
2020/04/29610.35210.4010.3043,2460.12%
2020/04/2800.0069.619.57-62,884-0.21%
2020/04/2700.0019.409.63-12,926-0.03%
2020/04/2419.3300.009.3112,8780.03%
2020/04/1549.6629.609.6723,1260.06%
2020/04/1449.3900.009.4743,1080.13%
2020/04/1329.3000.009.3623,1270.06%
2020/04/0800.0019.099.02-13,180-0.03%
2020/04/0100.00108.808.73-103,254-0.31%
2020/03/31108.5100.008.63103,2470.31%
2020/03/20106.93107.257.5303,2060.00%
2020/03/1118.9600.009.0113,0090.03%
2020/03/1039.0939.019.0502,9900.00%
2020/03/0600.0029.389.32-22,925-0.07%
2020/03/0200.00109.319.28-102,953-0.34%
2020/02/27109.2000.009.20102,9210.34%
2020/02/1900.0039.739.69-32,974-0.10%
2020/02/0358.9519.019.0742,7630.14%
2020/01/3119.7400.009.6412,6640.04%
2020/01/1000.001011.2011.20-102,265-0.44%
2020/01/0200.001111.5011.35-112,168-0.51%
2019/12/3000.00711.2111.25-72,104-0.33%
2019/12/27111.4000.0011.2512,1560.05%
2019/12/261511.1700.0011.10152,0230.74%
2019/12/2300.00211.0311.00-22,059-0.10%
2019/12/20111.252011.1511.20-192,070-0.92%
2019/12/1900.001011.2011.15-102,104-0.48%
2019/12/16511.051011.0011.00-52,126-0.24%
2019/12/1300.00511.0011.00-52,139-0.23%
2019/12/113011.1600.0011.10302,2271.35%
2019/12/0600.00510.9010.95-52,253-0.22%
2019/12/0200.00211.1010.85-22,712-0.07%
2019/11/25511.0500.0011.1052,7860.18%
2019/11/2100.002010.6510.95-202,829-0.71%
2019/11/20110.6500.0010.6512,9350.03%
2019/11/19410.85110.9010.8032,9120.10%
2019/11/15111.1500.0010.9012,9040.03%
2019/11/0700.001911.4411.45-192,964-0.64%
2019/11/0600.00311.5011.45-32,967-0.10%
2019/11/0400.002311.6011.50-232,985-0.77%
2019/11/01111.3500.0011.4013,0040.03%
2019/10/3000.00111.6011.55-13,025-0.03%
2019/10/291011.60411.5011.5063,0300.20%
2019/10/09111.8500.0011.9013,4980.03%
2019/10/08111.8500.0011.8513,5030.03%
2019/10/07112.0000.0011.8513,5250.03%
2019/10/04111.9500.0011.8513,5450.03%
2019/10/031211.83611.8011.8563,5570.17%
2019/10/021012.1000.0012.10103,5590.28%
2019/10/01912.3600.0012.1093,7700.24%
2019/09/27812.4600.0012.3583,7670.21%
2019/09/26412.4100.0012.4543,7580.11%
2019/09/251312.4100.0012.40133,7650.35%
2019/09/2400.00612.5512.50-63,790-0.16%
2019/09/23112.50512.4012.40-43,788-0.11%
2019/09/20412.506612.5212.40-623,801-1.63%
2019/09/19212.38912.4612.50-73,758-0.19%
2019/09/18412.3500.0012.3043,7400.11%
2019/09/17412.4000.0012.3543,7550.11%
2019/09/16612.4300.0012.3563,7950.16%
2019/09/12212.5500.0012.4523,7350.05%
2019/09/11112.4500.0012.4513,7200.03%
2019/09/10212.5000.0012.4023,7070.05%
2019/09/091712.403012.4512.45-133,652-0.36%
2019/09/0600.003712.5512.35-373,608-1.03%
2019/09/04212.7000.0012.7023,4610.06%
2019/09/031012.3000.0012.30103,2600.31%
2019/08/302612.2000.0012.10263,4690.75%
2019/08/28712.1100.0012.0573,4790.20%
2019/08/26412.0800.0012.0543,4680.12%
2019/08/232612.35412.3612.35223,5110.63%
2019/08/22112.2500.0012.1513,3710.03%
2019/08/21112.1500.0012.1513,3650.03%
2019/08/20212.2800.0012.2023,3790.06%
2019/08/19112.35212.3012.30-13,354-0.03%
2019/08/161412.0900.0012.10143,3220.42%
2019/08/153812.0200.0011.95383,3291.14%
2019/08/143312.2023012.1912.15-1973,311-5.95% 大賣/鉅額交易
2019/08/1200.002512.2512.25-253,287-0.76%
2019/08/0700.00812.0012.15-83,329-0.24%
2019/08/02612.132512.1012.10-193,367-0.56%
2019/07/30912.5600.0012.5093,3940.27%
2019/07/24212.6800.0012.6523,4420.06%
2019/07/22213.00313.1712.95-13,444-0.03%
2019/07/1900.001312.8113.00-133,315-0.39%
2019/07/17212.4500.0012.4523,6860.05%
2019/07/15112.3500.0012.3513,8540.03%
2019/07/12112.40212.3812.35-13,863-0.03%
2019/07/10112.6500.0012.7013,9750.03%
2019/07/05312.62612.5812.65-33,988-0.08%
2019/07/03312.1000.0012.1033,9990.08%
2019/07/02212.2000.0012.2024,0110.05%
2019/07/01212.2000.0012.2024,0500.05%
2019/06/26112.1000.0012.1514,0100.02%
2019/06/24112.3500.0012.2014,0770.02%
2019/06/2100.00212.4512.30-24,174-0.05%
2019/06/19212.2300.0012.2024,3620.05%
2019/06/1100.00112.4012.30-14,515-0.02%
2019/06/10112.20112.1512.2004,6090.00%
2019/06/06112.3000.0012.2014,7620.02%
2019/06/0500.00111.9011.90-14,631-0.02%
2019/06/031011.6500.0011.60104,8170.21%
2019/05/2000.00111.3511.25-16,293-0.02%
2019/05/17211.38111.5011.3516,3270.02%
2019/05/0900.00111.3011.30-16,362-0.02%
2019/05/06111.7000.0011.6016,2610.02%
2019/04/2900.00012.3012.3506,1120.00%
2019/04/25112.6000.0012.4516,0320.02%
2019/04/243213.0800.0012.50325,9940.53%
2019/04/181512.3000.0012.10155,2440.29%
2019/04/173012.4500.0012.45305,2240.57%
2019/04/1100.00412.1512.20-45,068-0.08%
2019/04/10412.4500.0012.4545,0160.08%
2019/04/021012.1000.0012.10104,8210.21%
2019/04/0100.004012.1312.00-404,763-0.84%
2019/03/15212.5000.0012.5025,6300.04%
2019/03/124012.6500.0012.50405,6910.70%
2019/03/04113.0500.0012.8515,3490.02%
2019/02/271012.20912.8212.9515,1450.02%
2019/02/26412.4100.0012.1544,8880.08%
2019/02/251212.69512.7512.6074,7480.15%
2019/02/2210012.66112.7012.55994,6972.11%
2019/02/216512.3200.0012.45654,5591.43%
2019/02/201012.10812.1512.1524,5040.04%
2019/02/1900.005012.3512.40-504,429-1.13%
2019/02/184011.902211.8111.90184,2150.43%
2019/01/24310.6000.0010.5034,3020.07%
2019/01/14510.8500.0010.7554,9020.10%
2019/01/0200.001310.8510.85-135,418-0.24%
2018/12/271010.9000.0010.90105,5450.18%
2018/12/25511.0500.0011.0555,6230.09%
2018/12/2400.00111.4011.45-15,587-0.02%
2018/12/2100.00211.3011.35-25,728-0.03%
2018/12/20211.05211.5511.1505,6800.00%
2018/12/1900.00111.9511.70-15,635-0.02%
2018/12/17212.20112.0511.9515,7560.02%
2018/12/1400.001012.0511.90-105,619-0.18%
2018/12/13712.11212.0011.9555,6150.09%
2018/12/12211.88411.7811.80-25,299-0.04%
2018/12/11411.342511.2611.75-214,960-0.42%
2018/12/05510.6000.0010.7554,7360.11%
2018/12/032210.9000.0010.90224,8470.45%
2018/11/151010.4500.0010.45104,8320.21%
2018/11/1400.00110.7510.65-14,795-0.02%
2018/11/1300.00310.5510.75-34,810-0.06%
2018/11/06210.6500.0010.4524,8590.04%
2018/11/021010.6500.0010.60104,8680.21%
2018/10/291010.9000.0010.75104,8300.21%
2018/10/23111.1000.0010.9514,6310.02%
2018/10/19311.001111.1111.10-84,523-0.18%
2018/10/18110.60110.6510.9504,4540.00%
2018/10/16110.60110.7510.5004,4870.00%
2018/10/15110.60310.5010.60-24,487-0.04%
2018/10/12310.30510.4010.50-24,434-0.05%
2018/10/11510.0000.0010.0554,3810.11%
2018/10/041011.1500.0011.15104,5250.22%
2018/10/031011.3000.0011.15104,5510.22%
2018/09/2800.00511.0511.05-54,727-0.11%
2018/09/1400.00110.2010.25-15,242-0.02%
2018/09/0600.002110.209.96-215,974-0.35%
2018/09/03110.20510.2510.20-47,076-0.06%
2018/08/2300.00110.4510.70-19,189-0.01%
2018/08/211010.2000.0010.25109,5100.11%
2018/08/2000.005.210.1510.15-5.29,730-0.05%
2018/08/171110.4400.0010.25119,9960.11%
2018/08/15510.7500.0010.80510,6220.05%
2018/08/091911.9500.0011.901911,2010.17%
2018/08/08511.8500.0011.85511,9560.04%
2018/08/071012.0500.0011.901012,2770.08%
2018/08/03211.9000.0011.85213,5070.01%
2018/07/2600.00112.1012.10-116,729-0.01%
2018/07/25111.9500.0011.95117,1220.01%
2018/07/24211.75712.1712.00-517,654-0.03%
2018/07/235011.8000.0011.705018,2190.27%
2018/07/20211.8300.0011.70218,9790.01%
2018/07/19312.0000.0011.95319,4620.02%
2018/07/1300.002512.3012.45-2520,651-0.12%
2018/07/032511.9000.0012.102520,8590.12%
2018/06/22112.501012.0512.40-920,254-0.04%
2018/06/1500.00513.2013.10-519,593-0.03%
2018/06/14413.302013.2513.35-1619,459-0.08%
2018/06/13113.102013.2013.05-1919,154-0.10%
2018/06/1200.001013.3513.25-1018,999-0.05%
2018/06/111313.582113.6013.40-818,774-0.04%
2018/06/072013.2500.0013.202017,8580.11%
2018/06/062713.09613.0513.052117,5170.12%
2018/06/04613.35113.5013.15517,1130.03%
2018/06/01613.2500.0013.40616,6860.04%
2018/05/31513.40813.2813.10-316,337-0.02%
2018/05/2800.00812.8812.90-815,238-0.05%
2018/05/25612.981613.0612.80-1015,003-0.07%
2018/05/242513.441913.1413.40614,7120.04%
2018/05/23312.6000.0012.65314,1210.02%
2018/05/224512.68512.5512.554014,0700.28%
2018/05/2100.00112.3512.40-113,848-0.01%
2018/05/18812.60512.7012.70313,6750.02%
2018/05/1700.00112.4512.25-113,430-0.01%
2018/05/162912.984513.2512.60-1613,207-0.12%
2018/05/1100.002313.9314.05-2311,695-0.20%
2018/05/091113.601513.3813.15-410,454-0.04%
2018/05/08313.1700.0013.2539,8530.03%
2018/05/07712.931513.0713.30-89,429-0.08%
2018/05/04512.25512.0512.1008,2940.00%
2018/05/03712.391012.2012.20-37,985-0.04%
2018/05/0200.00611.9511.80-67,487-0.08%
2018/04/30512.55512.3512.3507,0560.00%
2018/04/2700.00511.5512.25-56,483-0.08%
2018/04/26611.531211.7411.20-65,887-0.10%
2018/04/251010.30710.7411.1035,1170.06%
2018/04/2400.003010.4210.35-304,622-0.65%
2018/04/2300.004010.0410.30-403,958-1.01%
2018/04/1959.54109.369.36-53,358-0.15%
2018/04/18109.4900.009.30103,2220.31%
2018/04/1619.4000.009.4013,0800.03%
2018/04/1309.5400.009.5403,0380.00%
2018/04/1200.0019.239.22-12,747-0.04%
2018/04/11129.0800.009.07122,6900.45%
2018/04/03108.6800.008.71102,3960.42%
2018/04/02258.7500.008.71252,3901.05%
2018/03/3148.3000.008.3442,2830.18%
2018/03/1600.0018.638.61-12,679-0.04%
2018/03/1468.6548.748.7422,8940.07%
2018/02/12258.1500.008.15253,8430.65%
2018/01/1119.0900.009.0513,6100.03%
2018/01/0500.0039.239.25-33,521-0.09%
2018/01/0239.0919.149.0723,6310.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章