益航 (2601)-元富-成功券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.77
漲跌
▲0.02
漲幅
+0.26%
成交量
3,310張
產業
上市貿易百貨類股▲1.03%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	7.87	3	7.94	7.77	10	1,709	0.58%
2024/04/26	0	0.00	11	7.75	7.75	-11	1,678	-0.66%
2024/04/25	1	7.65	0	0.00	7.68	1	1,660	0.06%
2024/04/24	0	0.00	1	7.64	7.65	-1	1,661	-0.06%
2024/04/22	2	7.71	20	7.71	7.67	-18	1,720	-1.05%
2024/04/19	10	7.45	11	7.59	7.50	-1	1,685	-0.06%
2024/04/18	1	7.43	0	0.00	7.46	1	1,661	0.06%
2024/04/16	11	7.49	0	0.00	7.38	11	1,674	0.66%
2024/04/12	1	7.59	0	0.00	7.60	1	1,692	0.06%
2024/04/11	1	7.67	0	0.00	7.64	1	1,711	0.06%
2024/04/10	1	7.66	16	7.67	7.75	-15	1,808	-0.83%
2024/04/09	20	7.72	10	7.72	7.67	10	1,814	0.55%
2024/04/03	0	0.00	1	7.63	7.65	-1	1,802	-0.06%
2024/03/28	0	0.00	4	7.93	7.88	-4	1,823	-0.22%
2024/03/27	1	7.85	0	0.00	7.90	1	1,859	0.05%
2024/03/26	0	0.00	3	7.84	7.86	-3	1,925	-0.16%
2024/03/22	10	7.84	0	0.00	7.86	10	1,955	0.51%
2024/03/21	0	0.00	9	7.91	7.91	-9	2,027	-0.44%
2024/03/20	2	7.90	0	0.00	7.89	2	2,048	0.10%
2024/03/19	5	7.93	0	0.00	7.94	5	2,085	0.24%
2024/03/18	11	7.87	0	0.00	7.81	11	2,103	0.52%
2024/03/15	10	7.99	0	0.00	7.97	10	2,107	0.47%
2024/03/14	11	8.07	1	8.04	8.04	10	2,113	0.47%
2024/03/13	1	8.08	0	0.00	8.08	1	2,144	0.05%
2024/03/08	0	0.00	33	8.07	8.06	-33	3,062	-1.08%
2024/03/06	0	8.28	0	0.00	8.21	0	3,579	0.00%
2024/03/04	10	8.25	0	0.00	8.26	10	3,583	0.28%
2024/03/01	11	8.31	0	0.00	8.33	11	3,679	0.30%
2024/02/29	0.1	8.37	0	0.00	8.36	0.1	3,693	0.00%
2024/02/27	2	8.34	1	8.40	8.26	1	3,674	0.03%
2024/02/26	10	8.37	0	0.00	8.37	10	3,647	0.27%
2024/02/23	0	0.00	1	8.42	8.41	-1	3,646	-0.03%
2024/02/21	0	0.00	1	8.68	8.56	-1	3,625	-0.03%
2024/02/20	0	0.00	10	8.52	8.52	-10	3,606	-0.28%
2024/02/16	1	8.30	4	8.28	8.31	-3	3,592	-0.08%
2024/02/15	0	0.00	4	8.21	8.28	-4	3,604	-0.11%
2024/02/05	11	8.27	1	8.25	8.25	10	3,597	0.28%
2024/02/02	0	0.00	2	8.34	8.31	-2	3,591	-0.06%
2024/02/01	1	8.35	1	8.38	8.35	0	3,588	0.00%
2024/01/31	11	8.31	0	0.00	8.29	11	3,584	0.31%
2024/01/30	0	0.00	1	8.40	8.35	-1	3,576	-0.03%
2024/01/29	11	8.33	0	0.00	8.41	11	3,579	0.31%
2024/01/25	10	8.37	2	8.37	8.36	8	3,574	0.22%
2024/01/24	1	8.42	1	8.49	8.39	0	3,572	0.00%
2024/01/23	9	8.39	1	8.43	8.40	8	3,566	0.22%
2024/01/22	0	0.00	1	8.33	8.35	-1	3,566	-0.03%
2024/01/19	0	0.00	4	8.32	8.35	-4	3,555	-0.11%
2024/01/18	1	8.30	0	0.00	8.30	1	3,554	0.03%
2024/01/17	10	8.34	0	0.00	8.22	10	3,544	0.28%
2024/01/16	22	8.43	2	8.35	8.35	20	3,512	0.57%
2024/01/11	10	8.54	0	0.00	8.54	10	3,471	0.29%
2024/01/10	2	8.62	0	0.00	8.55	2	3,469	0.06%
2024/01/09	10	8.82	1	8.77	8.74	9	3,459	0.26%
2024/01/08	1	9.01	0	0.00	8.93	1	3,417	0.03%
2024/01/05	1	9.04	2	9.09	9.00	-1	3,401	-0.03%
2024/01/04	2	9.07	28	9.12	9.04	-26	3,380	-0.77%
2024/01/03	0	0.00	6	8.96	8.94	-6	3,278	-0.18%
2024/01/02	7	9.01	1	9.09	8.95	6	3,275	0.18%
2023/12/28	0	0.00	10	8.86	8.85	-10	3,253	-0.31%
2023/12/27	0	0.00	1	8.96	8.91	-1	3,240	-0.03%
2023/12/26	1	8.89	2	8.90	8.91	-1	3,238	-0.03%
2023/12/25	11	8.90	2	8.90	8.81	9	3,228	0.28%
2023/12/22	3	9.12	1	9.18	9.03	2	3,193	0.06%
2023/12/21	2	9.05	6	9.15	9.14	-4	3,153	-0.13%
2023/12/20	1	9.03	1	9.04	9.05	0	3,081	0.00%
2023/12/19	1	9.03	2	9.00	8.99	-1	3,068	-0.03%
2023/12/18	4	9.05	5	9.08	9.02	-1	3,056	-0.03%
2023/12/15	1	8.92	0	8.95	8.88	1	3,013	0.03%
2023/12/14	1	8.98	3	8.96	8.79	-2	3,000	-0.07%
2023/12/13	1	9.11	4	9.07	8.96	-3	2,994	-0.10%
2023/12/12	3	9.01	1	9.07	8.97	2	3,103	0.06%
2023/12/11	10	8.98	0	0.00	8.96	10	3,095	0.32%
2023/12/08	0	0.00	13	9.02	9.01	-13	3,060	-0.42%
2023/12/07	5	8.99	19	8.99	8.95	-14	3,022	-0.46%
2023/12/06	22	9.08	12	9.22	9.16	10	2,952	0.34%
2023/12/05	44	9.65	10	9.38	9.23	34	2,839	1.20%
2023/12/04	31	9.08	187	9.32	9.55	-156	2,129	-7.33%	大賣/鉅額交易
2023/12/01	0	0.00	12	8.61	8.69	-12	1,661	-0.72%
2023/11/30	1	8.44	3	8.47	8.45	-2	1,549	-0.13%
2023/11/29	5	8.46	0.7	8.42	8.42	4.3	1,540	0.28%
2023/11/28	3	8.58	2	8.59	8.52	1	1,520	0.07%
2023/11/21	0	0.00	0.1	8.20	8.20	-0.1	1,389	-0.01%
2023/11/16	0	0.00	0	8.10	8.13	0	1,446	0.00%
2023/11/15	0	0.00	1	8.10	8.09	-1	1,494	-0.07%
2023/11/10	2	8.08	0	0.00	8.08	2	1,607	0.12%
2023/11/08	2	8.14	0	0.00	8.14	2	1,642	0.12%
2023/11/07	1	8.18	0	0.00	8.16	1	1,664	0.06%
2023/10/20	0	0.00	3	8.19	8.18	-3	1,809	-0.17%
2023/10/19	0	0.00	1	8.23	8.23	-1	1,824	-0.05%
2023/10/11	1	8.36	3	8.31	8.30	-2	1,879	-0.11%
2023/10/02	1	8.46	1	8.41	8.38	0	1,967	0.00%
2023/09/28	0	0.00	1	8.51	8.44	-1	1,987	-0.05%
2023/09/27	11	8.44	11	8.59	8.42	0	2,010	0.00%
2023/09/22	2	8.52	5	8.54	8.47	-3	2,088	-0.14%
2023/09/21	1	8.68	0	0.00	8.56	1	2,091	0.05%
2023/09/15	5	8.78	1	8.80	8.79	4	2,090	0.19%
2023/09/11	10	8.22	0	0.00	8.18	10	1,969	0.51%
2023/09/08	1	8.30	0	0.00	8.26	1	2,000	0.05%
2023/09/04	0	0.00	7	8.52	8.52	-7	2,088	-0.34%
2023/08/31	10	8.45	0	0.00	8.45	10	2,131	0.47%
2023/08/28	0	0.00	19	8.44	8.40	-19	2,186	-0.87%
2023/08/24	2	8.63	1	8.77	8.55	1	2,192	0.05%
2023/08/22	0	0.00	4	8.76	8.77	-4	2,190	-0.18%
2023/08/21	0	0.00	2	8.76	8.76	-2	2,200	-0.09%
2023/08/18	31	8.80	30	8.80	8.77	1	2,163	0.05%
2023/08/16	2	8.25	0	0.00	8.28	2	2,050	0.10%
2023/08/15	2	8.24	0	0.00	8.24	2	2,075	0.10%
2023/08/14	7	8.26	2	8.22	8.19	5	2,091	0.24%
2023/08/08	0.1	8.68	0	0.00	8.66	0.1	2,113	0.00%
2023/08/07	0.3	8.74	19	8.72	8.74	-18.7	2,153	-0.87%
2023/08/04	0.2	8.69	0	0.00	8.65	0.2	2,160	0.01%
2023/08/02	0.2	8.67	0	0.00	8.60	0.2	2,189	0.01%
2023/08/01	2	8.70	2	8.69	8.69	0	2,187	0.00%
2023/07/31	4	8.69	0	0.00	8.65	4	2,193	0.18%
2023/07/28	0	0.00	1	8.76	8.72	-1	2,201	-0.05%
2023/07/25	1	8.51	70	8.47	8.49	-69	2,192	-3.15%
2023/07/24	2	8.53	0	0.00	8.50	2	2,192	0.09%
2023/07/21	1	8.61	0	0.00	8.63	1	2,188	0.05%
2023/07/18	2	8.60	0	0.00	8.60	2	2,248	0.09%
2023/07/17	10	8.64	1	8.65	8.66	9	2,278	0.39%
2023/07/14	4	8.61	0	0.00	8.64	4	2,380	0.17%
2023/07/13	10	8.58	0	0.00	8.55	10	2,574	0.39%
2023/07/12	36	8.64	0	0.00	8.63	36	2,648	1.36%
2023/07/10	1	8.74	1	8.74	8.74	0	2,649	0.00%
2023/07/07	12	8.78	0	0.00	8.80	12	2,653	0.45%
2023/07/06	35.2	8.92	1	8.91	8.90	34.2	2,623	1.30%
2023/07/05	2	9.00	0	0.00	8.96	2	2,615	0.08%
2023/07/03	6	9.04	0	0.00	9.04	6	2,623	0.23%
2023/06/30	0	0.00	21	9.00	8.98	-21	2,589	-0.81%
2023/06/28	20	8.90	2	8.90	8.93	18	2,595	0.69%
2023/06/27	12	8.95	8	8.91	8.90	4	2,612	0.15%
2023/06/26	0	0.00	1	9.00	8.99	-1	2,594	-0.04%
2023/06/21	2	9.05	0	0.00	9.09	2	2,573	0.08%
2023/06/20	13	9.13	20	9.20	9.09	-7	2,594	-0.27%
2023/06/16	0	0.00	0	9.14	9.11	0	2,593	0.00%
2023/06/14	2	9.15	4	9.17	9.15	-2	2,595	-0.08%
2023/06/13	0	0.00	3	9.06	9.04	-3	2,597	-0.12%
2023/06/12	30	9.10	12	9.06	9.06	18	2,628	0.68%
2023/06/08	10	9.19	0	0.00	9.18	10	2,710	0.37%
2023/06/05	3	9.10	0	0.00	9.06	3	2,889	0.10%
2023/06/02	0	0.00	2	8.98	8.96	-2	2,941	-0.07%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/30	10	8.96	0	0.00	9.00	10	3,666	0.27%
2023/05/23	0	0.00	1	9.12	9.13	-1	5,022	-0.02%
2023/05/22	3	9.13	1	9.12	9.12	2	5,036	0.04%
2023/05/19	2	9.10	0	0.00	9.04	2	5,021	0.04%
2023/05/16	0	0.00	19	9.00	8.99	-19	4,970	-0.38%
2023/05/15	0	0.00	1	8.86	8.84	-1	4,958	-0.02%
2023/05/12	0	0.00	3	8.84	8.88	-3	4,968	-0.06%
2023/05/11	11.1	8.96	0	0.00	8.84	11.1	4,960	0.22%
2023/05/10	9	9.06	15	9.05	9.05	-6	4,931	-0.12%
2023/05/09	5	8.94	0	0.00	8.91	5	4,916	0.10%
2023/05/04	20	9.07	10	9.06	9.07	10	4,909	0.20%
2023/05/03	0	0.00	1	9.10	9.09	-1	4,898	-0.02%
2023/05/02	1	9.11	13	9.11	9.12	-12	4,908	-0.24%
2023/04/28	2	9.23	7	9.22	9.19	-5	4,897	-0.10%
2023/04/27	0	0.00	10	9.18	9.14	-10	4,891	-0.20%
2023/04/26	1	9.08	6	9.09	9.09	-5	4,881	-0.10%
2023/04/25	0	0.00	1	9.09	9.05	-1	4,864	-0.02%
2023/04/24	11	9.09	10	9.21	9.21	1	4,830	0.02%
2023/04/21	11	9.25	20	9.16	9.13	-9	4,822	-0.19%
2023/04/20	6	9.41	2	9.45	9.32	4	4,773	0.08%
2023/04/19	4	9.63	3	9.62	9.42	1	4,725	0.02%
2023/04/18	27	9.68	19	9.67	9.69	8	4,613	0.17%
2023/04/17	15	9.42	0	0.00	9.43	15	4,412	0.34%
2023/04/14	1	9.14	0	0.00	9.16	1	4,318	0.02%
2023/04/13	1	9.10	0	0.00	9.11	1	4,311	0.02%
2023/04/11	1	9.07	1	9.07	9.07	0	4,299	0.00%
2023/04/10	20	9.14	0	0.00	9.06	20	4,306	0.46%
2023/04/07	2	9.08	26	9.14	9.15	-24	4,308	-0.56%
2023/04/06	37	9.14	2	9.17	9.06	35	4,296	0.81%
2023/03/31	2	9.14	0	0.00	9.14	2	4,289	0.05%
2023/03/27	3	9.07	0	0.00	9.10	3	4,415	0.07%
2023/03/22	3	9.28	23	9.27	9.26	-20	4,438	-0.45%
2023/03/21	0	0.00	2	9.30	9.27	-2	4,436	-0.05%
2023/03/20	10	9.21	0	0.00	9.19	10	4,420	0.23%
2023/03/17	0	0.00	25	9.27	9.26	-25	4,415	-0.57%
2023/03/16	1	9.36	14	9.27	9.10	-13	4,411	-0.29%
2023/03/15	1	9.62	2	9.47	9.34	-1	4,390	-0.02%
2023/03/14	10	9.42	5	9.46	9.43	5	4,384	0.11%
2023/03/13	15	9.74	6	9.59	9.55	9	4,334	0.21%
2023/03/10	38	10.02	18.3	10.05	9.90	19.7	4,266	0.46%
2023/03/09	4	10.19	1	10.30	10.05	3	4,210	0.07%
2023/03/08	0	0.00	55	10.20	10.15	-55	4,160	-1.32%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	3	10.22	1	10.25	10.35	2	4,026	0.05%
2023/03/03	21	10.37	3	10.30	10.30	18	3,898	0.46%
2023/03/02	25.3	10.53	12	10.50	10.60	13.3	3,710	0.36%
2023/03/01	63	10.57	27.2	10.46	10.45	35.8	3,310	1.08%
2023/02/24	39.2	9.54	62	9.45	10.00	-22.8	2,637	-0.86%
2023/02/23	3	8.84	83	8.97	9.10	-80	2,122	-3.77%
2023/02/21	1	8.61	1	8.65	8.65	0	1,904	0.00%
2023/02/14	0	0.00	5	8.38	8.41	-5	1,902	-0.26%
2023/02/13	10	8.39	2	8.40	8.36	8	1,910	0.42%
2023/02/09	10	8.57	0	0.00	8.56	10	1,950	0.51%
2023/02/08	1	8.60	2	8.60	8.58	-1	1,954	-0.05%
2023/02/03	2	8.75	1	8.71	8.68	1	1,949	0.05%
2023/02/02	2	8.73	0	0.00	8.71	2	1,931	0.10%
2023/02/01	0	0.00	3	8.63	8.64	-3	1,921	-0.16%
2023/01/30	21	8.48	2	8.49	8.46	19	1,916	0.99%
2023/01/13	11	8.59	1	8.59	8.53	10	1,911	0.52%
2023/01/10	0	0.00	8	8.65	8.63	-8	1,936	-0.41%
2023/01/06	0	0.00	0.3	8.63	8.61	-0.3	1,979	-0.01%
2023/01/04	20	8.62	0	0.00	8.56	20	2,031	0.98%
2023/01/03	18	8.66	10	8.76	8.65	8	2,033	0.39%
2022/12/26	10	8.87	2	8.87	8.82	8	2,067	0.39%
2022/12/22	20	9.15	0	0.00	9.08	20	2,100	0.95%
2022/12/20	2	8.89	23	9.03	8.80	-21	2,071	-1.01%
2022/12/19	25	8.89	0	0.00	8.80	25	2,106	1.19%
2022/12/16	31	9.30	5	8.92	9.06	26	2,090	1.24%
2022/12/14	0	0.00	2	8.95	8.94	-2	2,057	-0.10%
2022/12/12	10	8.86	0	0.00	8.89	10	2,080	0.48%
2022/12/09	5	9.00	17	9.00	9.00	-12	2,086	-0.58%
2022/12/07	10	8.84	0	0.00	8.88	10	2,100	0.48%
2022/12/06	1	8.90	0.1	9.01	8.91	0.9	2,076	0.04%
2022/12/05	0	0.00	56.6	8.80	8.82	-56.6	2,057	-2.75%
2022/12/02	2	8.80	0	0.00	8.79	2	2,049	0.10%
2022/12/01	3	8.79	3	8.92	9.00	0	2,045	0.00%
2022/11/30	2	8.62	30	8.68	8.66	-28	1,991	-1.41%
2022/11/23	0	0.00	1	8.26	8.27	-1	2,026	-0.05%
2022/11/22	1	8.13	0	0.00	8.16	1	2,081	0.05%
2022/11/16	0	0.00	6	8.24	8.21	-6	2,348	-0.26%
2022/11/14	0	0.00	3	8.45	8.44	-3	2,357	-0.13%
2022/11/10	0	0.00	13.4	8.34	8.36	-13.4	2,348	-0.57%
2022/11/08	0	0.00	10	8.35	8.38	-10	2,362	-0.42%
2022/11/03	0.2	8.04	0	0.00	8.05	0.2	2,320	0.01%
2022/10/27	0	0.00	3	8.05	8.12	-3	2,420	-0.12%
2022/10/26	1	7.95	1	7.97	8.00	0	2,444	0.00%
2022/10/25	11	8.02	1	8.18	7.98	10	2,462	0.41%
2022/10/24	0	0.00	1	8.11	8.11	-1	2,541	-0.04%
2022/10/13	0	0.00	6	7.98	7.92	-6	2,695	-0.22%
2022/10/12	0	0.00	2	8.27	8.21	-2	2,706	-0.07%
2022/10/11	10	8.33	0	0.00	8.33	10	2,805	0.36%
2022/10/07	0	0.00	10	8.76	8.72	-10	2,807	-0.36%
2022/10/05	10	8.67	0	0.00	8.65	10	2,847	0.35%
2022/10/03	0	0.00	12	8.44	8.42	-12	2,868	-0.42%
2022/09/30	0	0.00	1	8.00	8.24	-1	2,876	-0.03%
2022/09/29	0	0.00	1	8.28	8.16	-1	2,865	-0.03%
2022/09/28	3	8.35	2	8.32	8.08	1	2,889	0.03%
2022/09/27	3	8.70	1	8.62	8.60	2	2,893	0.07%
2022/09/26	10	8.86	0	0.00	8.69	10	2,938	0.34%
2022/09/23	1	9.18	2	9.17	9.05	-1	2,984	-0.03%
2022/09/21	1	9.25	1	9.19	9.13	0	3,019	0.00%
2022/09/20	10	9.17	0	0.00	9.09	10	3,024	0.33%
2022/09/16	3	9.40	0	0.00	9.34	3	3,222	0.09%
2022/09/15	3	9.44	15	9.50	9.44	-12	3,282	-0.37%
2022/09/14	1	9.25	3	9.25	9.23	-2	3,299	-0.06%
2022/09/13	0	0.00	1	9.28	9.24	-1	3,347	-0.03%
2022/09/06	10	9.30	0.2	9.28	9.15	9.8	3,633	0.27%
2022/09/05	11	9.36	0	0.00	9.30	11	3,662	0.30%
2022/09/02	10	9.35	0	0.00	9.33	10	3,684	0.27%
2022/08/31	10	9.54	0	0.00	9.64	10	3,662	0.27%
2022/08/29	1	9.71	2	9.73	9.67	-1	3,649	-0.03%
2022/08/26	19	9.80	12.2	10.03	10.10	6.8	3,617	0.19%
2022/08/24	1	9.37	1	9.43	9.50	0	3,463	0.00%
2022/08/23	1	9.20	1	9.28	9.35	0	3,423	0.00%
2022/08/22	1	9.37	1	9.40	9.40	0	3,444	0.00%
2022/08/19	1	9.48	30	9.54	9.53	-29	3,450	-0.84%
2022/08/18	0	0.00	1	9.48	9.49	-1	3,485	-0.03%
2022/08/17	0	0.00	10	9.43	9.40	-10	3,509	-0.28%
2022/08/16	0	0.00	1	9.48	9.37	-1	3,546	-0.03%
2022/08/15	3	9.45	8	9.44	9.47	-5	3,663	-0.14%
2022/08/12	0	0.00	2	9.49	9.54	-2	3,691	-0.05%
2022/08/11	8	9.46	0	0.00	9.43	8	3,710	0.22%
2022/08/08	11	9.10	1	9.21	9.25	10	3,755	0.27%
2022/08/05	0	0.00	10	9.31	9.25	-10	3,760	-0.27%
2022/08/04	21	9.12	1	9.19	9.06	20	3,834	0.52%
2022/08/03	0.2	9.33	0	0.00	9.20	0.2	3,868	0.01%
2022/08/02	0	0.00	2	9.47	9.47	-2	3,888	-0.05%
2022/08/01	0	0.00	9	9.74	9.73	-9	3,906	-0.23%
2022/07/29	0	0.00	20	9.62	9.69	-20	3,915	-0.51%
2022/07/28	0	0.00	1	9.62	9.41	-1	3,898	-0.03%
2022/07/27	4	9.49	0	0.00	9.52	4	4,044	0.10%
2022/07/26	2.2	9.45	0	0.00	9.44	2.2	4,074	0.05%
2022/07/22	11	9.65	0	0.00	9.57	11	4,246	0.26%
2022/07/21	16	9.80	1	10.05	9.74	15	4,295	0.35%
2022/07/19	10	9.89	5	9.85	9.84	5	4,258	0.12%
2022/07/18	0	0.00	21	9.72	9.85	-21	4,257	-0.49%
2022/07/15	11	9.29	0	0.00	9.39	11	4,238	0.26%
2022/07/14	5	9.50	18	9.47	9.46	-13	4,568	-0.28%
2022/07/13	8	9.20	0	0.00	9.29	8	4,650	0.17%
2022/07/12	10	9.23	0	0.00	9.06	10	4,681	0.21%
2022/07/11	0	0.00	3	9.50	9.50	-3	4,690	-0.06%
2022/07/08	0	0.00	10	9.60	9.47	-10	4,711	-0.21%
2022/07/07	0	0.00	1	9.35	9.34	-1	4,708	-0.02%
2022/07/06	0	0.00	10.5	9.39	9.25	-10.5	4,749	-0.22%
2022/07/05	0	0.00	1	9.11	9.37	-1	4,757	-0.02%
2022/07/04	14	9.12	3	9.13	8.92	11	4,719	0.23%
2022/07/01	11	9.34	2	9.33	9.05	9	4,704	0.19%
2022/06/30	0	0.00	4	9.61	9.52	-4	4,635	-0.09%
2022/06/29	14	9.80	1	9.83	9.73	13	4,651	0.28%
2022/06/28	3	9.90	2	9.93	9.94	1	4,636	0.02%
2022/06/27	2	10.00	34	10.00	10.10	-32	4,611	-0.69%
2022/06/24	1	9.39	0.1	9.53	9.42	0.9	4,468	0.02%
2022/06/23	3	9.36	4	9.27	9.26	-1	4,464	-0.02%
2022/06/22	1	9.61	1	9.50	9.41	0	4,471	0.00%
2022/06/21	1	9.26	3	9.27	9.60	-2	4,459	-0.04%
2022/06/20	12	9.53	2	9.30	9.15	10	4,431	0.23%
2022/06/17	3	9.64	0	0.00	9.64	3	4,334	0.07%
2022/06/16	14	9.92	0	0.00	9.82	14	4,295	0.33%
2022/06/15	1	10.15	2	10.03	10.05	-1	4,230	-0.02%
2022/06/14	13	9.99	2	10.00	10.15	11	4,267	0.26%
2022/06/13	2	10.13	1	10.10	10.10	1	4,294	0.02%
2022/06/10	0	0.00	1	10.45	10.45	-1	4,334	-0.02%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/07	1	10.70	1	10.70	10.75	0	4,781	0.00%
2022/06/06	2	10.80	0	0.00	10.75	2	4,861	0.04%
2022/06/02	2	10.95	0	0.00	10.85	2	4,928	0.04%
2022/06/01	1	11.05	2	11.00	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	10	10.90	10.85	-10	5,080	-0.20%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/25	0	0.00	8	10.60	10.65	-8	5,286	-0.15%
2022/05/23	14	10.78	12	10.72	10.75	2	5,522	0.04%
2022/05/20	2	10.50	2	10.35	10.35	0	5,475	0.00%
2022/05/19	0	0.00	1	10.15	10.15	-1	5,663	-0.02%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/13	1	10.10	1	10.10	10.10	0	5,891	0.00%
2022/05/12	13	10.20	3	10.20	10.00	10	5,894	0.17%
2022/05/11	2	10.58	2	10.40	10.40	0	5,835	0.00%
2022/05/10	1.4	10.62	1	10.65	10.75	0.4	5,828	0.01%
2022/05/09	3	11.00	3	10.98	10.80	0	5,845	0.00%
2022/05/05	10	11.30	0	0.00	11.30	10	5,983	0.17%
2022/05/04	20	11.30	21	11.35	11.35	-1	5,971	-0.02%
2022/05/03	1	10.80	1	10.90	10.85	0	5,860	0.00%
2022/04/29	25	11.00	34	11.08	11.05	-9	5,929	-0.15%
2022/04/27	4	10.44	5	10.54	10.50	-1	5,817	-0.02%
2022/04/25	1	11.30	0	0.00	11.05	1	5,747	0.02%
2022/04/22	4	11.53	1	11.45	11.60	3	5,716	0.05%
2022/04/21	0	0.00	1	11.65	11.50	-1	5,752	-0.02%
2022/04/20	25	11.68	2	11.68	11.55	23	5,716	0.40%
2022/04/19	2	11.38	12	11.29	11.30	-10	5,475	-0.18%
2022/04/18	12	10.94	0	0.00	10.80	12	5,459	0.22%
2022/04/15	3	11.30	10	11.30	11.15	-7	5,469	-0.13%
2022/04/13	0	0.00	3	10.97	11.05	-3	5,548	-0.05%
2022/04/12	1	10.85	0	0.00	10.75	1	5,577	0.02%
2022/04/11	3	11.03	7	11.01	11.00	-4	5,562	-0.07%
2022/04/08	0	11.23	0	0.00	11.25	0	5,569	0.00%
2022/04/07	2	11.18	2	11.15	11.10	0	5,594	0.00%
2022/04/06	2	11.35	2	11.38	11.35	0	5,589	0.00%
2022/04/01	3	11.50	1	11.50	11.55	2	5,616	0.04%
2022/03/31	0	0.00	5	11.65	11.55	-5	5,607	-0.09%
2022/03/30	6	11.73	12	11.66	11.70	-6	5,640	-0.11%
2022/03/29	15	11.63	11	11.60	11.60	4	5,645	0.07%
2022/03/28	6	11.64	1	11.55	11.70	5	5,641	0.09%
2022/03/25	1	11.85	2	11.75	11.70	-1	5,677	-0.02%
2022/03/24	11	11.86	1	11.90	11.90	10	5,661	0.18%
2022/03/23	2.3	12.06	1	12.10	12.00	1.3	5,736	0.02%
2022/03/22	2	12.20	15	12.10	12.05	-13	5,748	-0.23%
2022/03/21	15	12.20	0	0.00	12.20	15	5,786	0.26%
2022/03/18	1.2	12.23	2	12.13	12.15	-0.8	5,877	-0.01%
2022/03/17	2	12.30	6	12.25	12.35	-4	5,911	-0.07%
2022/03/16	0	0.00	8	12.10	12.05	-8	5,904	-0.14%
2022/03/15	4.5	12.25	3	12.15	12.05	1.5	5,907	0.03%
2022/03/14	1	12.55	4	12.58	12.55	-3	6,153	-0.05%
2022/03/11	8	12.66	10	12.50	12.65	-2	6,243	-0.03%
2022/03/10	13	12.80	26	12.80	12.65	-13	6,365	-0.20%
2022/03/09	5	12.12	2	12.15	12.35	3	6,176	0.05%
2022/03/08	6	11.76	5	11.89	11.70	1	6,362	0.02%
2022/03/07	12	12.10	8	12.26	12.00	4	6,347	0.06%
2022/03/04	8	12.55	8	12.67	12.50	0	6,475	0.00%
2022/03/03	1	12.50	3	12.58	12.60	-2	6,494	-0.03%
2022/03/02	1	12.55	12	12.50	12.50	-11	6,599	-0.17%
2022/03/01	2	12.60	0	0.00	12.50	2	6,669	0.03%
2022/02/25	5	12.67	7	12.67	12.50	-2	6,738	-0.03%
2022/02/24	8	12.53	17	12.59	12.25	-9	6,638	-0.14%
2022/02/23	28.2	12.67	29	12.64	12.70	-0.8	6,621	-0.01%
2022/02/22	4	12.29	2	12.45	12.20	2	6,550	0.03%
2022/02/21	28	12.85	4	12.79	12.60	24	6,559	0.37%
2022/02/18	10	12.82	1	12.55	12.85	9	6,463	0.14%
2022/02/15	0	0.00	3	12.35	12.20	-3	6,561	-0.05%
2022/02/14	1	12.10	1	12.20	12.10	0	6,699	0.00%
2022/02/10	0	0.00	1	12.50	12.45	-1	6,926	-0.01%
2022/02/09	7	12.48	2	12.50	12.35	5	7,067	0.07%
2022/02/08	0	0.00	9	12.56	12.45	-9	7,074	-0.13%
2022/02/07	5	11.85	8	11.94	12.05	-3	7,097	-0.04%
2022/01/26	2	11.38	7.1	11.39	11.40	-5.1	7,355	-0.07%
2022/01/25	1	11.10	0	0.00	11.10	1	7,447	0.01%
2022/01/24	5	11.42	6	11.33	11.40	-1	7,499	-0.01%
2022/01/21	2	11.63	4	11.53	11.45	-2	7,531	-0.03%
2022/01/20	3	11.65	1.3	11.80	11.75	1.7	7,542	0.02%
2022/01/19	3	11.72	3	11.80	11.70	0	7,560	0.00%
2022/01/18	11	11.99	5	12.00	12.00	6	7,607	0.08%
2022/01/14	1	11.85	1	11.70	11.85	0	7,830	0.00%
2022/01/12	15	12.01	2	12.10	12.00	13	7,860	0.17%
2022/01/11	3	12.28	8	12.40	12.20	-5	7,889	-0.06%
2022/01/10	3	12.40	1	12.40	12.40	2	7,999	0.03%
2022/01/07	18	12.56	3	12.52	12.50	15	8,056	0.19%
2022/01/06	0	0.00	4	12.85	12.70	-4	8,130	-0.05%
2022/01/05	4	12.86	0	0.00	12.85	4	8,200	0.05%
2022/01/04	2	12.93	1	12.90	12.95	1	8,284	0.01%
2022/01/03	12	13.00	1.3	13.00	12.95	10.8	8,407	0.13%
2021/12/30	3	13.10	0	0.00	13.10	3	8,842	0.03%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	2	13.05	3	13.08	13.00	-1	9,068	-0.01%
2021/12/27	2	12.98	1	13.05	13.10	1	9,319	0.01%
2021/12/24	1	13.05	0	0.00	12.95	1	9,660	0.01%
2021/12/21	2	12.83	1	12.95	13.10	1	10,191	0.01%
2021/12/20	2	12.90	2	13.00	12.90	0	10,220	0.00%
2021/12/17	5	13.15	3	13.30	12.90	2	10,295	0.02%
2021/12/16	1	13.05	0	0.00	13.05	1	10,298	0.01%
2021/12/15	3	13.00	3	13.03	13.15	0	10,418	0.00%
2021/12/14	10	13.01	3	13.02	12.95	7	10,695	0.07%
2021/12/13	4	13.26	2	13.38	13.35	2	10,673	0.02%
2021/12/10	6	13.33	8	13.32	13.30	-2	10,731	-0.02%
2021/12/09	7	13.44	1	13.60	13.40	6	10,845	0.06%
2021/12/08	3	13.95	1	14.05	13.50	2	10,945	0.02%
2021/12/07	1	13.40	7	13.59	13.65	-6	10,757	-0.06%
2021/12/06	4	13.55	3.5	13.51	13.50	0.5	10,699	0.00%
2021/12/03	10	13.33	4	13.55	13.25	6	10,673	0.06%
2021/12/02	9	13.39	22	13.36	13.40	-13	10,857	-0.12%
2021/12/01	2	13.18	10	13.27	13.25	-8	10,812	-0.07%
2021/11/30	9	13.16	43	13.37	13.20	-34	10,996	-0.31%
2021/11/29	12	12.56	1	12.65	12.60	11	11,113	0.10%
2021/11/26	10	12.95	5	12.91	12.70	5	11,206	0.04%
2021/11/25	5	13.30	16	13.31	13.35	-11	11,201	-0.10%
2021/11/24	1	13.10	2	13.20	13.25	-1	11,314	-0.01%
2021/11/23	5	12.94	2	13.03	12.90	3	11,383	0.03%
2021/11/22	6	13.01	9	12.87	13.00	-3	11,620	-0.03%
2021/11/19	7	12.81	1	12.75	12.75	6	12,032	0.05%
2021/11/18	4	12.93	7	13.02	13.00	-3	13,815	-0.02%
2021/11/17	2	13.03	1	12.90	12.95	1	14,124	0.01%
2021/11/16	4	13.05	3	13.03	13.15	1	14,280	0.01%
2021/11/15	7	12.86	0	0.00	12.80	7	14,518	0.05%
2021/11/12	2	13.00	3	13.10	13.05	-1	15,088	-0.01%
2021/11/11	8	13.11	7	13.15	13.00	1	15,223	0.01%
2021/11/10	7	13.37	4	13.35	13.20	3	15,410	0.02%
2021/11/09	6	13.22	5	13.36	13.35	1	15,565	0.01%
2021/11/08	2	13.43	15	13.38	13.40	-13	15,700	-0.08%
2021/11/05	15	12.94	3	12.97	12.95	12	15,915	0.08%
2021/11/04	7	13.16	32	13.19	13.00	-25	16,065	-0.16%
2021/11/03	23	13.43	15	13.21	13.15	8	16,210	0.05%
2021/11/02	12	13.10	15	13.03	13.10	-3	16,647	-0.02%
2021/11/01	12	12.95	52	12.96	12.85	-40	16,764	-0.24%
2021/10/29	69	12.69	1	12.85	12.80	68	16,858	0.40%
2021/10/28	1	12.75	7	12.79	12.70	-6	17,191	-0.03%
2021/10/27	6	12.65	29	12.66	12.65	-23	17,845	-0.13%
2021/10/26	3	12.75	54	12.80	12.75	-51	18,532	-0.28%
2021/10/25	2	12.60	104	12.89	12.85	-102	19,444	-0.52%	大賣/鉅額交易
2021/10/22	24	12.79	6	12.73	12.55	18	19,950	0.09%
2021/10/21	6	13.11	8	13.21	13.05	-2	20,482	-0.01%
2021/10/20	17	13.14	4	13.31	13.00	13	20,838	0.06%
2021/10/19	56	13.06	53	13.20	13.10	3	21,573	0.01%
2021/10/18	9	12.86	4	12.88	13.00	5	22,332	0.02%
2021/10/15	14	13.22	2	13.30	13.20	12	23,054	0.05%
2021/10/14	11	13.25	6	13.28	13.25	5	23,435	0.02%
2021/10/13	18	13.19	5	13.40	13.00	13	24,119	0.05%
2021/10/12	30	13.42	23	13.30	13.25	7	26,667	0.03%
2021/10/08	9	14.09	13	13.97	13.85	-4	27,153	-0.01%
2021/10/07	38	14.17	52	14.31	14.15	-14	28,644	-0.05%
2021/10/06	14	13.55	3	13.55	13.50	11	29,490	0.04%
2021/10/05	104	13.40	15	13.69	13.85	89	29,918	0.30%	大買/
2021/10/04	43	13.64	20	13.86	13.45	23	30,005	0.08%
2021/10/01	38	14.86	25	14.62	14.30	13	30,106	0.04%
2021/09/30	6	15.57	32	15.23	15.40	-26	30,219	-0.09%
2021/09/29	6	15.08	2	15.10	14.70	4	30,369	0.01%
2021/09/28	3	15.12	1	15.00	15.00	2	30,952	0.01%
2021/09/27	2	15.28	3	15.33	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	14	15.22	15.20	-14	32,230	-0.04%
2021/09/23	10	14.92	1	14.85	14.80	9	33,338	0.03%
2021/09/22	6	14.82	6	14.95	14.65	0	34,894	0.00%
2021/09/17	7	15.30	4	15.56	15.25	3	40,700	0.01%
2021/09/16	1	15.40	2	15.43	15.50	-1	41,501	0.00%
2021/09/15	1	15.15	156	15.47	15.55	-155	44,110	-0.35%	大賣/鉅額交易
2021/09/14	14	15.47	1	15.60	15.30	13	49,979	0.03%
2021/09/13	4	15.76	1	15.75	15.65	3	51,266	0.01%
2021/09/10	135	15.54	13	15.53	15.45	122	52,046	0.23%	大買/鉅額交易
2021/09/09	4	15.25	3	15.35	15.30	1	54,348	0.00%
2021/09/08	4	15.33	5	15.32	15.35	-1	54,887	0.00%
2021/09/07	11	15.47	10	15.51	15.35	1	55,873	0.00%
2021/09/06	18	15.17	109	15.21	15.05	-91	56,536	-0.16%	大賣/
2021/09/03	37	15.72	12	15.69	15.65	25	56,744	0.04%
2021/09/02	17.3	16.12	20.1	16.10	16.05	-2.8	56,684	0.00%
2021/09/01	15.1	15.77	4	15.93	15.70	11.1	56,619	0.02%
2021/08/31	13	16.39	8	16.51	16.20	5	56,883	0.01%
2021/08/30	106	16.81	0	0.00	16.55	106	57,116	0.19%	大買/鉅額交易
2021/08/27	3	16.57	11	16.79	16.50	-8	57,223	-0.01%
2021/08/26	19	17.01	15	17.12	16.85	4	57,614	0.01%
2021/08/25	10	17.05	7.1	17.14	17.10	3	58,776	0.01%
2021/08/24	81	17.85	55.1	17.66	17.40	26	58,748	0.04%
2021/08/23	1	17.20	32	17.33	17.35	-31	57,294	-0.05%
2021/08/20	7.1	15.83	11	15.67	15.80	-3.9	57,264	-0.01%
2021/08/19	21	15.97	10	16.11	15.50	11	57,352	0.02%
2021/08/18	25	15.95	33	15.86	16.20	-8	57,251	-0.01%
2021/08/17	3	15.63	5.2	15.67	15.20	-2.2	57,107	0.00%
2021/08/16	28	15.44	22	15.47	15.45	6	57,776	0.01%
2021/08/13	16	16.38	12	16.54	16.00	4	58,031	0.01%
2021/08/12	4	16.31	23	16.37	16.60	-19	58,216	-0.03%
2021/08/11	19	16.00	13	16.03	16.00	6	58,707	0.01%
2021/08/10	18	16.61	10	16.66	16.55	8	59,187	0.01%
2021/08/09	10	16.80	11.1	16.75	16.80	-1.1	59,337	0.00%
2021/08/06	125	17.08	163	17.04	16.50	-38	59,634	-0.06%	大買/大賣/
2021/08/05	44.1	16.49	6	16.55	16.40	38.1	59,526	0.06%
2021/08/04	8	16.96	6	16.94	16.90	2	60,091	0.00%
2021/08/03	30	17.33	11.1	17.24	17.05	18.9	60,323	0.03%
2021/08/02	12	16.72	24	16.65	16.90	-12	60,335	-0.02%
2021/07/30	41	17.45	50	17.14	16.95	-9	59,903	-0.02%
2021/07/29	25.3	18.08	21	18.19	18.10	4.3	59,318	0.01%
2021/07/28	14	17.40	15	17.64	17.40	-1	58,554	0.00%
2021/07/27	29	18.04	9	17.95	17.70	20	58,307	0.03%
2021/07/26	9	18.79	22	18.47	18.50	-13	58,102	-0.02%
2021/07/23	48.1	19.39	33	19.26	19.00	15.1	57,962	0.03%
2021/07/22	10	18.60	18	18.56	18.95	-8	57,504	-0.01%
2021/07/21	61.1	19.25	54.1	19.06	18.55	7	57,610	0.01%
2021/07/20	27	19.38	53	19.33	19.30	-26	58,373	-0.04%
2021/07/19	78	20.45	62	20.36	20.10	16	59,732	0.03%
2021/07/16	135	21.31	179	20.98	20.70	-44	63,331	-0.07%	大買/大賣/
2021/07/15	118	19.57	6	20.19	20.25	112	63,874	0.18%	大買/鉅額交易
2021/07/14	61	18.62	82.1	18.93	18.45	-21.1	65,624	-0.03%
2021/07/13	113	20.44	31	20.31	19.80	82	66,099	0.12%	大買/
2021/07/12	155	22.11	109	21.59	21.95	46	65,306	0.07%	大買/大賣/
2021/07/09	20	23.23	41.1	23.23	22.70	-21.1	64,979	-0.03%
2021/07/08	46.1	22.88	24	23.26	23.20	22.1	65,493	0.03%
2021/07/07	27.8	23.90	118	24.57	22.95	-90.2	65,576	-0.14%	大賣/
2021/07/06	38	23.42	85	23.67	23.65	-47	65,427	-0.07%
2021/07/05	148.2	22.82	69	22.48	22.90	79.1	65,058	0.12%	大買/
2021/07/02	38.1	24.56	33.1	24.37	24.20	5	64,398	0.01%
2021/07/01	115	25.70	96	25.46	25.20	19	63,883	0.03%	大買/
2021/06/30	96	24.75	126.5	24.52	25.95	-30.5	63,153	-0.05%	大賣/
2021/06/29	137.1	25.82	122.5	25.73	25.65	14.6	61,996	0.02%	大買/大賣/
2021/06/28	183	24.35	132	24.91	25.20	51	60,439	0.08%	大買/大賣/
2021/06/25	44	22.89	16	22.95	22.95	28	54,533	0.05%
2021/06/24	108	19.84	114.9	20.66	20.90	-6.9	53,511	-0.01%	大買/大賣/
2021/06/23	304	18.94	184	18.58	19.00	120	50,871	0.24%	大買/大賣/鉅額交易
2021/06/22	99	19.10	30	19.10	19.10	69	44,974	0.15%
2021/06/21	11	16.55	29	17.38	17.40	-18	43,667	-0.04%
2021/06/18	37	15.42	115.5	15.72	15.85	-78.5	43,227	-0.18%	大賣/
2021/06/17	55	14.37	26	14.34	14.45	29	41,889	0.07%
2021/06/16	29	14.77	59	14.66	14.15	-30	42,135	-0.07%
2021/06/15	10	14.34	48	14.36	14.70	-38	41,097	-0.09%
2021/06/11	26	14.08	5	14.09	13.70	21	40,117	0.05%
2021/06/09	5	13.64	4	13.73	13.65	1	39,775	0.00%
2021/06/08	21	14.08	28	14.18	13.85	-7	39,544	-0.02%
2021/06/07	5	13.46	13	13.13	13.55	-8	39,108	-0.02%
2021/06/04	20	13.97	16	13.99	13.80	4	38,810	0.01%
2021/06/03	23	14.48	37	14.40	14.40	-14	38,627	-0.04%
2021/06/02	83	14.52	21	14.46	14.40	62	38,086	0.16%
2021/06/01	3	12.77	25	12.91	13.80	-22	36,664	-0.06%
2021/05/31	11	13.03	13	13.12	12.55	-2	36,215	-0.01%
2021/05/28	5	12.87	16	12.86	12.90	-11	35,842	-0.03%
2021/05/27	38	12.62	9	12.78	12.55	29	35,565	0.08%
2021/05/26	2	12.28	23	12.60	12.50	-21	35,253	-0.06%
2021/05/25	21	12.09	12	11.97	12.15	9	34,982	0.03%
2021/05/24	24	12.53	15	12.35	12.35	9	34,524	0.03%
2021/05/21	10	12.05	12	11.80	12.10	-2	33,676	-0.01%
2021/05/20	3	11.62	1	11.80	11.55	2	33,181	0.01%
2021/05/19	27	11.82	5	11.97	12.10	22	32,788	0.07%
2021/05/18	473	11.96	468	11.77	11.70	5	32,150	0.02%	大買/大賣/
2021/05/17	14	11.06	9	11.11	10.95	5	31,309	0.02%
2021/05/14	11.2	12.14	7	12.20	12.15	4.2	30,958	0.01%
2021/05/13	19	12.52	46	12.37	12.30	-27	30,399	-0.09%
2021/05/12	28	13.85	272	13.58	13.45	-244	29,784	-0.82%	大賣/鉅額交易
2021/05/11	64	15.95	55	15.72	14.90	9	29,056	0.03%
2021/05/10	65	16.04	33	16.11	16.15	32	28,689	0.11%
2021/05/07	7	15.06	19	15.15	15.20	-12	28,275	-0.04%
2021/05/06	13	15.03	1	14.60	14.60	12	28,035	0.04%
2021/05/05	0	0.00	6	13.85	14.75	-6	27,920	-0.02%
2021/05/04	7	14.36	6.1	14.37	14.15	0.9	27,726	0.00%
2021/05/03	8	16.08	27	15.79	15.70	-19	27,398	-0.07%
2021/04/29	6	15.49	12	15.39	15.70	-6	27,035	-0.02%
2021/04/28	25.9	15.82	5	16.02	15.50	20.9	26,862	0.08%
2021/04/27	91.1	16.46	16	16.04	15.85	75.1	26,636	0.28%
2021/04/26	43	15.65	44	16.15	16.55	-1	25,821	0.00%
2021/04/23	61	15.19	53	15.31	15.05	8	24,295	0.03%
2021/04/22	224	16.51	118.2	16.37	15.80	105.8	22,746	0.47%	大買/大賣/鉅額交易
2021/04/21	127	15.04	55	15.27	15.40	72	18,494	0.39%	大買/
2021/04/20	130	13.76	106.2	13.85	14.00	23.8	15,376	0.15%	大買/大賣/
2021/04/19	151	12.60	55	12.33	12.75	96	13,289	0.72%	大買/
2021/04/16	25	11.59	62	11.59	11.60	-37	11,336	-0.33%
2021/04/15	25	11.43	6	11.48	11.45	19	10,933	0.17%
2021/04/14	24	11.48	31	11.45	11.50	-7	11,016	-0.06%
2021/04/13	8	11.24	37	11.19	11.15	-29	10,547	-0.27%
2021/04/12	7	11.08	73	10.92	11.00	-66	10,347	-0.64%
2021/04/09	8	10.43	1	10.40	10.40	7	10,662	0.07%
2021/04/08	4	10.50	11	10.50	10.50	-7	11,002	-0.06%
2021/04/07	32	10.57	1	10.70	10.55	31	11,328	0.27%
2021/04/06	29	10.64	11	10.67	10.60	18	13,165	0.14%
2021/04/01	4	10.78	2	10.95	10.75	2	14,194	0.01%
2021/03/31	11	10.82	22	10.90	10.80	-11	14,555	-0.08%
2021/03/30	11	10.80	1	10.90	10.80	10	14,892	0.07%
2021/03/29	5	10.88	1	11.00	10.80	4	15,237	0.03%
2021/03/26	11	10.75	1	10.90	10.80	10	16,132	0.06%
2021/03/25	6	10.78	5	10.82	10.75	1	17,343	0.01%
2021/03/24	33	10.93	4	10.94	10.90	29	18,012	0.16%
2021/03/23	60	11.25	31	11.20	11.15	29	18,042	0.16%
2021/03/22	40	11.76	14	11.77	11.80	26	17,952	0.14%
2021/03/19	29	10.98	104	10.78	11.30	-75	16,982	-0.44%	大賣/
2021/03/18	24	10.41	8	10.65	10.50	16	16,196	0.10%
2021/03/17	17	10.45	1	10.50	10.45	16	16,188	0.10%
2021/03/16	31	10.60	10	10.55	10.50	21	16,234	0.13%
2021/03/15	7	10.68	15	10.53	10.65	-8	16,217	-0.05%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/11	0	0.00	3	10.53	10.25	-3	16,478	-0.02%
2021/03/10	4	10.43	0	0.00	10.40	4	16,567	0.02%
2021/03/09	14	10.21	3	10.27	10.40	11	16,532	0.07%
2021/03/08	10	10.15	2	10.20	10.05	8	16,427	0.05%
2021/03/02	2	10.15	2	10.25	10.00	0	16,376	0.00%
2021/02/26	10	10.00	0	0.00	10.10	10	16,331	0.06%
2021/02/25	0	0.00	2	10.15	10.05	-2	16,280	-0.01%
2021/02/24	5	9.99	0	0.00	9.97	5	16,212	0.03%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/19	2	9.73	0	0.00	9.85	2	16,060	0.01%
2021/02/18	2	9.92	6	9.87	9.89	-4	16,411	-0.02%
2021/02/17	20	9.44	1	9.37	9.51	19	16,251	0.12%
2021/02/03	0	0.00	7	9.35	9.29	-7	16,221	-0.04%
2021/02/02	0	0.00	2	9.21	9.28	-2	16,231	-0.01%
2021/02/01	0	0.00	2	9.02	9.04	-2	16,145	-0.01%
2021/01/29	8	9.07	4	9.03	9.01	4	16,103	0.02%
2021/01/28	0	0.00	30	9.12	9.18	-30	16,053	-0.19%
2021/01/27	0	0.00	1	9.18	9.20	-1	16,022	-0.01%
2021/01/25	1	9.41	1	9.42	9.40	0	16,026	0.00%
2021/01/22	1	9.34	2	9.29	9.34	-1	16,281	-0.01%
2021/01/21	2.1	9.32	0	0.00	9.31	2.1	16,305	0.01%
2021/01/20	8	9.57	4	9.43	9.32	4	16,250	0.02%
2021/01/19	0	0.00	3	9.90	9.82	-3	16,153	-0.02%
2021/01/18	4	9.72	23	9.59	9.91	-19	16,093	-0.12%
2021/01/15	3.2	9.88	1	9.87	9.90	2.2	16,007	0.01%
2021/01/14	7	10.45	7	10.42	10.25	0	15,764	0.00%
2021/01/13	2	10.30	23	10.20	10.15	-21	16,101	-0.13%
2021/01/12	1	10.40	5	10.20	10.10	-4	15,973	-0.03%
2021/01/11	10	10.85	11.1	10.67	10.70	-1.1	15,700	-0.01%
2021/01/08	2	10.70	1	10.55	10.55	1	15,532	0.01%
2021/01/07	10.1	10.37	12	10.47	10.50	-1.9	15,420	-0.01%
2021/01/06	13	10.84	55	10.74	10.60	-42	15,174	-0.28%
2021/01/05	19.1	11.31	29	11.27	11.20	-9.9	14,888	-0.07%
2021/01/04	37	11.72	42	11.82	11.60	-5	14,609	-0.03%
2020/12/31	34	11.55	33.5	11.63	11.50	0.5	13,953	0.00%
2020/12/30	43.4	11.56	40	11.53	11.50	3.4	13,502	0.03%
2020/12/29	229.2	12.15	96	12.21	12.00	133.2	13,102	1.02%	大買/鉅額交易
2020/12/28	27	11.65	61	11.54	11.80	-34	11,196	-0.30%
2020/12/25	55	10.96	46.8	10.92	10.75	8.2	10,028	0.08%
2020/12/24	30	10.55	28	10.73	10.75	2	9,579	0.02%
2020/12/23	34	10.49	30	10.51	10.55	4	9,127	0.04%
2020/12/22	53	10.89	82	11.46	10.80	-29	8,730	-0.33%
2020/12/21	86.6	11.58	32	11.60	11.90	54.6	7,740	0.70%
2020/12/18	45	10.94	16.5	11.09	11.00	28.6	6,473	0.44%
2020/12/17	1	10.35	0	0.00	10.35	1	5,707	0.02%
2020/12/16	3	10.57	16	10.40	10.75	-13	5,518	-0.24%
2020/12/15	0	0.00	1	10.30	10.15	-1	5,154	-0.02%
2020/12/14	25	10.00	2	10.15	10.10	23	5,026	0.46%
2020/12/11	7	9.89	0	0.00	9.94	7	4,949	0.14%
2020/12/10	0.6	10.10	5	10.15	9.99	-4.5	4,869	-0.09%
2020/12/09	5	10.10	16	10.10	10.10	-11	4,793	-0.23%
2020/12/08	14	10.20	7.2	10.00	10.00	6.8	4,708	0.14%
2020/12/07	21	10.00	10	9.93	9.91	11	4,447	0.25%
2020/12/04	2.7	9.76	4	9.77	9.79	-1.3	4,255	-0.03%
2020/12/03	0	0.00	5.2	9.49	9.47	-5.2	4,165	-0.13%
2020/12/02	8	9.45	0	0.00	9.45	8	4,242	0.19%
2020/11/26	0	0.00	2	9.45	9.44	-2	4,177	-0.05%
2020/11/25	0	0.00	3	9.39	9.39	-3	4,209	-0.07%
2020/11/19	0	0.00	2	9.30	9.25	-2	4,211	-0.05%
2020/11/18	0	0.00	3	9.28	9.29	-3	4,207	-0.07%
2020/11/17	12	9.21	0	0.00	9.19	12	4,169	0.29%
2020/11/12	0	0.00	12	9.17	9.19	-12	3,878	-0.31%
2020/11/11	0	0.00	8	9.23	9.31	-8	3,924	-0.20%
2020/11/10	0	0.00	6	9.13	9.10	-6	3,956	-0.15%
2020/11/09	0	0.00	5	8.93	8.91	-5	3,910	-0.13%
2020/11/06	1	8.92	5	8.88	8.86	-4	3,899	-0.10%
2020/11/04	1	8.88	0	0.00	8.88	1	3,986	0.03%
2020/11/03	0	0.00	5	8.98	8.96	-5	3,963	-0.13%
2020/11/02	11	8.92	0	0.00	8.98	11	3,934	0.28%
2020/10/30	15	8.85	2	8.81	8.78	13	3,874	0.34%
2020/10/29	0	0.00	5	9.94	9.88	-5	3,540	-0.14%
2020/10/23	9	9.97	0	0.00	9.96	9	3,168	0.28%
2020/10/21	2	10.05	0	0.00	10.10	2	3,034	0.07%
2020/10/16	1	9.85	0	0.00	9.85	1	2,486	0.04%
2020/10/13	5	10.00	0	0.00	9.99	5	2,377	0.21%
2020/10/06	6	10.02	0	0.00	9.99	6	2,384	0.25%
2020/10/05	0	10.00	5	10.10	10.05	-5	2,388	-0.21%
2020/09/30	5	9.76	0	0.00	9.75	5	2,379	0.21%
2020/09/29	0.4	9.84	0	0.00	9.75	0.4	2,421	0.02%
2020/09/23	3	9.81	0	0.00	9.82	3	2,524	0.12%
2020/09/22	0	0.00	9	9.93	9.88	-9	2,521	-0.36%
2020/09/18	5	10.15	5	9.99	9.99	0	2,519	0.00%
2020/09/16	0	0.00	5	9.93	9.95	-5	2,467	-0.20%
2020/09/14	13	10.15	1	10.10	10.05	12	2,605	0.46%
2020/09/11	0	0.00	8	10.10	10.00	-8	2,607	-0.31%
2020/09/10	0	0.00	4	10.20	10.15	-4	2,658	-0.15%
2020/09/09	0	10.10	3	10.10	10.20	-3	2,633	-0.11%
2020/09/08	0	10.25	0	0.00	10.15	0	2,619	0.00%
2020/09/07	8.6	10.22	6	10.26	10.20	2.6	2,584	0.10%
2020/09/04	0	0.00	4	10.00	10.00	-4	2,468	-0.16%
2020/09/03	1	10.10	6	10.05	10.05	-5	2,466	-0.20%
2020/09/02	0	0.00	2	10.10	10.00	-2	2,480	-0.08%
2020/08/28	0	0.00	3	9.98	9.99	-3	2,463	-0.12%
2020/08/26	5	10.08	23	10.15	10.10	-18	2,483	-0.72%
2020/08/25	29	10.01	0	0.00	9.98	29	2,444	1.19%
2020/08/24	0	9.71	0	0.00	9.81	0	2,410	0.00%
2020/08/21	0	9.70	4	9.72	9.76	-4	2,435	-0.16%
2020/08/20	0.4	9.65	4	9.69	9.60	-3.6	2,513	-0.14%
2020/08/19	2	10.05	0	0.00	9.91	2	2,473	0.08%
2020/08/18	2	9.96	0	0.00	9.96	2	2,432	0.08%
2020/08/13	3	9.90	0	0.00	9.83	3	2,293	0.13%
2020/08/11	0	0.00	2	10.05	9.95	-2	2,292	-0.09%
2020/08/10	0	9.94	4	9.96	9.94	-4	2,233	-0.18%
2020/08/07	0	9.67	20	9.67	9.67	-20	2,230	-0.90%
2020/08/06	0.3	9.68	0	0.00	9.70	0.3	2,266	0.01%
2020/08/05	2.3	9.66	0	0.00	9.68	2.3	2,277	0.10%
2020/07/28	0	0.00	10	9.43	9.39	-10	2,703	-0.37%
2020/07/20	0.1	9.73	0	0.00	9.73	0.1	3,522	0.00%
2020/07/08	5	10.00	0	0.00	10.00	5	3,489	0.14%
2020/07/07	0	10.00	0	0.00	10.05	0	3,480	0.00%
2020/07/06	5.3	10.10	0	0.00	10.20	5.3	3,479	0.15%
2020/06/22	2	10.05	0	0.00	10.05	2	3,585	0.06%
2020/06/19	3	10.30	0	0.00	10.05	3	3,589	0.08%
2020/06/18	0	0.00	4	10.00	10.05	-4	3,451	-0.12%
2020/06/17	0	0.00	6	9.90	10.10	-6	3,440	-0.17%
2020/06/12	5	9.52	0	0.00	9.57	5	3,494	0.14%
2020/06/11	0	0.00	3	9.91	9.70	-3	3,508	-0.09%
2020/06/09	1	10.00	0	0.00	9.98	1	3,559	0.03%
2020/06/08	1.3	10.12	0	0.00	10.05	1.3	3,597	0.04%
2020/06/05	3.1	10.00	0	0.00	10.05	3.1	3,579	0.09%
2020/06/02	2	9.62	0	0.00	9.57	2	3,530	0.06%
2020/06/01	1	9.55	0	0.00	9.57	1	3,524	0.03%
2020/05/29	1	9.57	0	0.00	9.59	1	3,519	0.03%
2020/05/28	6	9.63	0	0.00	9.60	6	3,516	0.17%
2020/05/27	2	9.77	0	0.00	9.80	2	3,524	0.06%
2020/05/25	1	9.36	0	0.00	9.40	1	3,459	0.03%
2020/05/18	0	0.00	4	9.68	9.66	-4	3,411	-0.12%
2020/05/15	4	9.85	0	0.00	9.71	4	3,414	0.12%
2020/05/14	3	9.86	2	9.86	9.70	1	3,387	0.03%
2020/05/07	3	10.03	0	0.00	10.00	3	3,423	0.09%
2020/05/06	0.3	10.05	11	10.00	10.05	-10.7	3,463	-0.31%
2020/05/05	10	10.10	0	0.00	10.05	10	3,467	0.29%
2020/04/29	1	10.45	1	10.50	10.30	0	3,246	0.00%
2020/04/24	1	9.40	0	0.00	9.31	1	2,878	0.03%
2020/04/21	1	9.20	0	0.00	9.14	1	3,070	0.03%
2020/04/13	0	0.00	1	9.32	9.36	-1	3,127	-0.03%
2020/04/10	0	0.00	3	9.26	9.36	-3	3,137	-0.10%
2020/04/09	0	0.00	2	9.15	9.13	-2	3,140	-0.06%
2020/04/08	2	8.93	0	0.00	9.02	2	3,180	0.06%
2020/04/07	0.5	8.80	0	0.00	8.83	0.5	3,157	0.02%
2020/04/01	0	0.00	5	8.63	8.73	-5	3,254	-0.15%
2020/03/31	0.5	8.70	5	8.58	8.63	-4.5	3,247	-0.14%
2020/03/30	0	0.00	1	8.01	8.14	-1	3,194	-0.03%
2020/03/26	10	8.12	0	0.00	8.14	10	3,194	0.31%
2020/03/20	0	0.00	15	7.21	7.53	-15	3,206	-0.47%
2020/03/19	0	0.00	5	6.84	6.86	-5	3,184	-0.16%
2020/03/17	0	0.00	0.2	7.65	7.58	-0.2	3,090	-0.01%
2020/03/12	0	0.00	1.1	8.40	8.46	-1.1	3,054	-0.04%
2020/03/05	0	0.00	10	9.46	9.42	-10	2,937	-0.34%
2020/02/05	0	0.00	5	9.33	9.37	-5	2,816	-0.18%
2020/01/31	14	9.57	0	0.00	9.64	14	2,664	0.53%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/20	0	0.00	2	11.25	11.15	-2	2,547	-0.08%
2020/01/16	0	0.00	2	11.40	11.30	-2	2,513	-0.08%
2020/01/14	2	11.10	0	0.00	11.10	2	2,291	0.09%
2020/01/10	0	0.00	4	11.34	11.20	-4	2,265	-0.18%
2020/01/08	2	11.10	0	0.00	11.10	2	2,229	0.09%
2020/01/07	2	11.40	0	0.00	11.15	2	2,220	0.09%
2020/01/02	0	0.00	10	11.35	11.35	-10	2,168	-0.46%
2019/12/27	19	11.35	2	11.30	11.25	17	2,156	0.79%
2019/12/24	0	0.00	2	11.15	11.10	-2	2,050	-0.10%
2019/12/18	15	11.20	0	0.00	11.20	15	2,112	0.71%
2019/12/17	2	11.25	3	11.25	11.15	-1	2,142	-0.05%
2019/12/13	3	11.00	0	0.00	11.00	3	2,139	0.14%
2019/12/09	0	0.00	1	10.95	10.95	-1	2,190	-0.05%
2019/11/29	0	0.00	5	11.20	11.15	-5	2,730	-0.18%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/25	2	11.05	0	0.00	11.10	2	2,786	0.07%
2019/11/22	0	0.00	5	10.90	10.95	-5	2,804	-0.18%
2019/11/21	5	10.80	0	0.00	10.95	5	2,829	0.18%
2019/11/20	0	0.00	0	10.70	10.65	0	2,935	0.00%
2019/11/19	0	0.00	0	10.80	10.80	0	2,912	0.00%
2019/11/15	2	11.10	0	0.00	10.90	2	2,904	0.07%
2019/11/13	5	11.30	0	0.00	11.20	5	2,902	0.17%
2019/11/01	0	0.00	5	11.40	11.40	-5	3,004	-0.17%
2019/10/29	1	11.55	0	0.00	11.50	1	3,030	0.03%
2019/10/25	0	0.00	3	11.90	11.85	-3	3,033	-0.10%
2019/10/18	0	0.00	0.2	11.90	11.90	-0.2	3,256	-0.01%
2019/10/17	10	12.00	0	0.00	11.90	10	3,433	0.29%
2019/10/15	1	11.85	0	0.00	11.80	1	3,486	0.03%
2019/10/14	0	0.00	1	12.00	11.90	-1	3,484	-0.03%
2019/10/09	1	11.85	0	0.00	11.90	1	3,498	0.03%
2019/10/08	0	0.00	5	11.80	11.85	-5	3,503	-0.14%
2019/10/04	1	11.85	0	0.00	11.85	1	3,545	0.03%
2019/10/03	5	11.85	0	0.00	11.85	5	3,557	0.14%
2019/10/02	0	0.00	15	12.10	12.10	-15	3,559	-0.42%
2019/10/01	2	12.30	0	0.00	12.10	2	3,770	0.05%
2019/09/25	0	0.00	1	12.40	12.40	-1	3,765	-0.03%
2019/09/24	0	0.00	20	12.60	12.50	-20	3,790	-0.53%
2019/09/20	15	12.40	5	12.55	12.40	10	3,801	0.26%
2019/09/19	20	12.50	2	12.45	12.50	18	3,758	0.48%
2019/09/17	2	12.40	2	12.40	12.35	0	3,755	0.00%
2019/09/16	0	0.00	1	12.35	12.35	-1	3,795	-0.03%
2019/09/10	22	12.50	0	0.00	12.40	22	3,707	0.59%
2019/09/09	5	12.50	0	0.00	12.45	5	3,652	0.14%
2019/09/05	3	12.60	0	0.00	12.65	3	3,542	0.08%
2019/09/04	5.1	12.75	5	12.80	12.70	0.1	3,461	0.00%
2019/08/30	5	12.15	0	0.00	12.10	5	3,469	0.14%
2019/08/22	0	0.00	2	12.20	12.15	-2	3,371	-0.06%
2019/08/16	2	12.10	0	0.00	12.10	2	3,322	0.06%
2019/08/14	1	12.15	0	0.00	12.15	1	3,311	0.03%
2019/08/07	0	0.00	5	12.10	12.15	-5	3,329	-0.15%
2019/08/06	5	11.75	0	0.00	12.00	5	3,366	0.15%
2019/08/05	1	12.15	0	0.00	12.10	1	3,385	0.03%
2019/08/02	5	12.14	4	12.05	12.10	1	3,367	0.03%
2019/08/01	0	0.00	7	12.40	12.40	-7	3,344	-0.21%
2019/07/25	1	12.70	1	12.65	12.75	0	3,440	0.00%
2019/07/23	0	0.00	11	12.88	12.70	-11	3,475	-0.32%
2019/07/22	1	13.15	17	12.97	12.95	-16	3,444	-0.46%
2019/07/19	6	12.72	5	12.83	13.00	1	3,315	0.03%
2019/07/18	10	12.60	0	0.00	12.50	10	3,416	0.29%
2019/07/17	10	12.45	0	0.00	12.45	10	3,686	0.27%
2019/07/16	2	12.40	0	0.00	12.40	2	3,846	0.05%
2019/07/12	1	12.55	0	0.00	12.35	1	3,863	0.03%
2019/07/11	1	12.60	0	0.00	12.55	1	3,987	0.03%
2019/07/08	0	12.60	0	0.00	12.65	0	3,984	0.00%
2019/07/05	2	12.65	0	0.00	12.65	2	3,988	0.05%
2019/07/03	0	0.00	10	12.10	12.10	-10	3,999	-0.25%
2019/07/01	0	0.00	2	12.15	12.20	-2	4,050	-0.05%
2019/06/26	0	0.00	7	12.15	12.15	-7	4,010	-0.17%
2019/06/20	1	12.25	0	0.00	12.25	1	4,210	0.02%
2019/06/13	1	12.15	0	0.00	12.10	1	4,474	0.02%
2019/06/11	0	0.00	2	12.40	12.30	-2	4,515	-0.04%
2019/06/06	4	12.38	0	0.00	12.20	4	4,762	0.08%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/06/03	10	11.60	0	0.00	11.60	10	4,817	0.21%
2019/05/31	0	0.00	5	11.65	11.65	-5	4,888	-0.10%
2019/05/30	1	11.70	1	11.70	11.65	0	5,092	0.00%
2019/05/27	2	11.60	7	11.56	11.50	-5	5,522	-0.09%
2019/05/22	0	0.00	7	11.55	11.55	-7	5,832	-0.12%
2019/05/17	1	11.40	1	11.45	11.35	0	6,327	0.00%
2019/05/15	2	11.10	0	0.00	11.30	2	6,359	0.03%
2019/05/14	0	0.00	3	11.00	10.90	-3	6,456	-0.05%
2019/05/09	2	11.40	0	0.00	11.30	2	6,362	0.03%
2019/05/08	1	11.30	0	0.00	11.45	1	6,325	0.02%
2019/05/06	11	11.78	0	0.00	11.60	11	6,261	0.18%
2019/05/03	5	12.16	2	12.10	12.10	3	6,189	0.05%
2019/05/02	2	12.25	0	0.00	12.15	2	6,148	0.03%
2019/04/30	0	0.00	2	12.20	12.25	-2	6,132	-0.03%
2019/04/29	3	12.45	0	0.00	12.35	3	6,112	0.05%
2019/04/26	1	12.30	0	0.00	12.25	1	6,069	0.02%
2019/04/25	4	12.63	0	0.00	12.45	4	6,032	0.07%
2019/04/24	0.1	12.50	0	0.00	12.50	0.1	5,994	0.00%
2019/04/23	0	0.00	28	13.14	13.35	-28	5,727	-0.49%
2019/04/22	0	0.00	13	12.77	12.80	-13	5,411	-0.24%
2019/04/18	2	12.35	1	12.35	12.10	1	5,244	0.02%
2019/04/17	3	12.30	0	0.00	12.45	3	5,224	0.06%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	8	12.41	11	12.11	12.20	-3	5,068	-0.06%
2019/04/10	7	12.63	1	12.55	12.45	6	5,016	0.12%
2019/04/09	1	12.55	0	0.00	12.45	1	4,939	0.02%
2019/04/03	0	0.00	2	12.15	12.25	-2	4,793	-0.04%
2019/03/29	0	0.00	2	12.35	12.20	-2	4,723	-0.04%
2019/03/28	0	0.00	11	12.20	12.15	-11	4,774	-0.23%
2019/03/22	1	12.10	0	0.00	12.05	1	4,957	0.02%
2019/03/18	0	0.00	0	12.50	12.50	0	5,638	0.00%
2019/03/14	1	12.65	0	0.00	12.60	1	5,685	0.02%
2019/03/12	0	0.00	5	12.65	12.50	-5	5,691	-0.09%
2019/03/11	1	13.10	3	13.30	12.85	-2	5,596	-0.04%
2019/03/08	0	0.00	9	12.93	12.95	-9	5,587	-0.16%
2019/03/04	1	13.00	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	0.00	20	12.80	12.95	-20	5,145	-0.39%
2019/02/25	10	12.60	10	12.60	12.60	0	4,748	0.00%
2019/02/22	0	0.00	21	12.65	12.55	-21	4,697	-0.45%
2019/02/21	21	12.45	9	12.35	12.45	12	4,559	0.26%
2019/02/20	0	0.00	10	12.10	12.15	-10	4,504	-0.22%
2019/02/19	0	0.00	37	12.16	12.40	-37	4,429	-0.84%
2019/02/18	0	0.00	19	11.88	11.90	-19	4,215	-0.45%
2019/02/13	5	11.20	0	0.00	11.20	5	3,998	0.13%
2019/02/12	0	0.00	2	11.10	11.30	-2	3,977	-0.05%
2019/01/21	0	0.00	19	10.90	10.80	-19	4,441	-0.43%
2019/01/18	2	10.90	0	0.00	10.85	2	4,556	0.04%
2019/01/17	0	0.00	2	10.75	10.70	-2	4,621	-0.04%
2019/01/14	0	0.00	15	10.87	10.75	-15	4,902	-0.31%
2019/01/09	4	10.98	0	0.00	10.90	4	5,142	0.08%
2019/01/07	0	0.00	2	10.70	10.70	-2	5,194	-0.04%
2019/01/04	2	10.60	0	0.00	10.70	2	5,271	0.04%
2019/01/03	0	0.00	1	10.80	10.80	-1	5,391	-0.02%
2018/12/26	0	0.00	1	11.20	10.90	-1	5,538	-0.02%
2018/12/25	1	10.95	0	0.00	11.05	1	5,623	0.02%
2018/12/24	18	11.38	0	0.00	11.45	18	5,587	0.32%
2018/12/21	10	11.35	0	0.00	11.35	10	5,728	0.17%
2018/12/20	4	11.38	0	0.00	11.15	4	5,680	0.07%
2018/12/19	0	0.00	2	11.80	11.70	-2	5,635	-0.04%
2018/12/17	4	12.15	5	11.99	11.95	-1	5,756	-0.02%
2018/12/14	2	11.75	0	0.00	11.90	2	5,619	0.04%
2018/12/13	10	12.00	12	12.29	11.95	-2	5,615	-0.04%
2018/12/12	0	0.00	1	11.80	11.80	-1	5,299	-0.02%
2018/12/11	205	11.30	240	11.45	11.75	-35	4,960	-0.71%	大買/大賣/
2018/12/07	0	0.00	0.6	10.60	10.65	-0.6	4,783	-0.01%
2018/12/06	6	10.72	0	0.00	10.55	6	4,742	0.13%
2018/12/04	1	10.70	0	0.00	10.70	1	4,771	0.02%
2018/12/03	30	10.80	6	10.85	10.90	24	4,847	0.50%
2018/11/29	6	10.60	0	0.00	10.55	6	4,718	0.13%
2018/11/28	0	0.00	15	10.77	10.70	-15	4,691	-0.32%
2018/11/26	10	10.60	0	0.00	10.55	10	4,632	0.22%
2018/11/22	5	10.60	0	0.00	10.55	5	4,706	0.11%
2018/11/15	2	10.45	0	0.00	10.45	2	4,832	0.04%
2018/11/08	0	0.00	1	11.10	10.95	-1	4,881	-0.02%
2018/11/07	0	11.00	0	0.00	11.00	0	4,838	0.00%
2018/11/06	2	10.45	0	0.00	10.45	2	4,859	0.04%
2018/11/02	4	10.63	0	0.00	10.60	4	4,868	0.08%
2018/11/01	2	10.70	0	0.00	10.60	2	4,848	0.04%
2018/10/26	19	10.75	19	10.96	10.75	0	4,833	0.00%
2018/10/25	2	10.78	10	10.90	10.85	-8	4,742	-0.17%
2018/10/24	1	11.05	9	11.13	11.05	-8	4,705	-0.17%
2018/10/23	0	0.00	1	11.10	10.95	-1	4,631	-0.02%
2018/10/22	1	11.30	0	0.00	11.10	1	4,579	0.02%
2018/10/19	1	11.10	15	10.95	11.10	-14	4,523	-0.31%
2018/10/17	0	0.00	2	10.55	10.50	-2	4,479	-0.04%
2018/10/16	1	10.60	3	10.70	10.50	-2	4,487	-0.04%
2018/10/15	5	10.79	0	0.00	10.60	5	4,487	0.11%
2018/10/12	3	10.47	1	9.94	10.50	2	4,434	0.05%
2018/10/11	14	10.12	0	0.00	10.05	14	4,381	0.32%
2018/10/09	1	11.10	1	11.05	11.05	0	4,259	0.00%
2018/10/04	0	0.00	6	11.12	11.15	-6	4,525	-0.13%
2018/10/03	1	11.05	1	11.15	11.15	0	4,551	0.00%
2018/10/02	3	11.00	1	10.95	10.95	2	4,656	0.04%
2018/10/01	4	11.08	0	0.00	11.00	4	4,698	0.09%
2018/09/21	6	10.80	0	0.00	10.75	6	5,039	0.12%
2018/09/19	0	0.00	12	10.52	10.50	-12	5,041	-0.24%
2018/09/18	0	0.00	10	10.19	10.20	-10	5,145	-0.19%
2018/09/17	0	0.00	1	10.10	10.20	-1	5,213	-0.02%
2018/09/14	6	10.44	7	10.19	10.25	-1	5,242	-0.02%
2018/09/13	1	9.78	0	0.00	9.78	1	5,416	0.02%
2018/09/12	2	9.70	7	9.81	9.73	-5	5,485	-0.09%
2018/09/11	1	9.29	1	9.22	9.71	0	5,684	0.00%
2018/08/31	0	0.00	1	10.40	10.45	-1	7,247	-0.01%
2018/08/29	0	0.00	3	10.50	10.45	-3	7,785	-0.04%
2018/08/28	5	10.40	0	0.00	10.35	5	7,870	0.06%
2018/08/23	10	10.68	6	10.65	10.70	4	9,189	0.04%
2018/08/20	6	10.10	0	0.00	10.15	6	9,730	0.06%
2018/08/17	3	10.40	10	10.50	10.25	-7	9,996	-0.07%
2018/08/16	3	10.45	0	0.00	10.45	3	10,561	0.03%
2018/08/15	15	10.78	0	0.00	10.80	15	10,622	0.14%
2018/08/14	5	10.95	5	11.25	11.25	0	10,800	0.00%
2018/08/13	25	10.93	4	11.25	10.90	21	10,887	0.19%
2018/08/10	3	11.90	4	11.86	11.80	-1	11,000	-0.01%
2018/08/08	9	11.95	0	0.00	11.85	9	11,956	0.08%
2018/08/07	1	12.00	0	0.00	11.90	1	12,277	0.01%
2018/08/06	2	11.95	0	0.00	11.95	2	12,654	0.02%
2018/08/03	0	0.00	1	11.85	11.85	-1	13,507	-0.01%
2018/07/30	0	0.00	5	11.95	11.85	-5	15,949	-0.03%
2018/07/27	3	12.00	0	0.00	11.95	3	16,241	0.02%
2018/07/23	0	0.00	1	11.80	11.70	-1	18,219	-0.01%
2018/07/20	3	11.97	0	0.00	11.70	3	18,979	0.02%
2018/07/17	9	12.18	0	0.00	12.15	9	20,713	0.04%
2018/07/16	0	0.00	7	12.59	12.35	-7	20,743	-0.03%
2018/07/13	0	0.00	2	12.35	12.45	-2	20,651	-0.01%
2018/07/11	0	0.00	3	12.10	12.05	-3	20,602	-0.01%
2018/07/10	1	12.30	0	0.00	12.30	1	20,683	0.00%
2018/07/09	7	11.50	5	11.55	11.50	2	20,795	0.01%
2018/07/06	8	11.43	0	0.00	11.35	8	20,881	0.04%
2018/07/05	3	11.67	5	11.50	11.30	-2	20,969	-0.01%
2018/07/04	2	12.18	1	11.90	11.90	1	20,867	0.00%
2018/07/03	7	11.95	10	11.85	12.10	-3	20,859	-0.01%
2018/07/02	5	12.35	0	0.00	12.10	5	20,687	0.02%
2018/06/28	2	12.45	3	12.50	12.40	-1	20,642	0.00%
2018/06/27	0	0.00	13	12.41	12.45	-13	20,568	-0.06%
2018/06/26	8	12.20	15	12.25	12.20	-7	20,389	-0.03%
2018/06/25	2	12.40	0	0.00	12.40	2	20,305	0.01%
2018/06/22	21	12.38	5	12.00	12.40	16	20,254	0.08%
2018/06/21	20	12.49	12	12.42	12.45	8	19,976	0.04%
2018/06/20	20	12.74	140	12.63	12.50	-120	19,904	-0.60%	大賣/鉅額交易
2018/06/19	0	0.00	3	13.20	13.05	-3	19,670	-0.02%
2018/06/15	43	13.20	0	0.00	13.10	43	19,593	0.22%
2018/06/14	3	13.23	3	13.27	13.35	0	19,459	0.00%
2018/06/13	10	13.26	2	13.30	13.05	8	19,154	0.04%
2018/06/12	4	13.36	5	13.60	13.25	-1	18,999	-0.01%
2018/06/11	23	13.56	5	13.77	13.40	18	18,774	0.10%
2018/06/08	10	13.05	0	0.00	13.00	10	18,029	0.06%
2018/06/07	7	13.20	4	13.10	13.20	3	17,858	0.02%
2018/06/06	18	13.06	6	13.10	13.05	12	17,517	0.07%
2018/06/05	10	13.15	4	13.19	13.00	6	17,244	0.03%
2018/06/04	5	13.39	24	13.40	13.15	-19	17,113	-0.11%
2018/06/01	144	13.30	17	13.14	13.40	127	16,686	0.76%	大買/鉅額交易
2018/05/31	8	13.39	22	13.32	13.10	-14	16,337	-0.09%
2018/05/30	17	12.86	97	12.64	13.05	-80	15,686	-0.51%
2018/05/28	23	12.87	0	0.00	12.90	23	15,238	0.15%
2018/05/25	29	13.08	5	12.87	12.80	24	15,003	0.16%
2018/05/24	68	13.18	23	13.26	13.40	45	14,712	0.31%
2018/05/23	15	12.67	0	0.00	12.65	15	14,121	0.11%
2018/05/22	27	12.70	0	0.00	12.55	27	14,070	0.19%
2018/05/21	13	12.44	2	12.35	12.40	11	13,848	0.08%
2018/05/18	9	12.64	4	12.70	12.70	5	13,675	0.04%
2018/05/17	14	12.50	0	0.00	12.25	14	13,430	0.10%
2018/05/16	7	12.79	46	13.24	12.60	-39	13,207	-0.30%
2018/05/15	32	13.43	7	13.43	13.40	25	12,437	0.20%
2018/05/14	5	13.53	15	13.53	13.45	-10	12,147	-0.08%
2018/05/11	33	13.61	25	13.91	14.05	8	11,695	0.07%
2018/05/10	11	13.21	3	13.35	13.20	8	10,818	0.07%
2018/05/09	24	13.41	20	13.35	13.15	4	10,454	0.04%
2018/05/08	6	13.18	12	13.12	13.25	-6	9,853	-0.06%
2018/05/07	20	13.20	60	13.20	13.30	-40	9,429	-0.42%
2018/05/04	0	0.00	1	12.10	12.10	-1	8,294	-0.01%
2018/05/03	9	12.44	3	12.38	12.20	6	7,985	0.08%
2018/05/02	1	11.90	1	11.85	11.80	0	7,487	0.00%
2018/04/30	8	12.55	15	12.30	12.35	-7	7,056	-0.10%
2018/04/27	8	11.86	15	11.91	12.25	-7	6,483	-0.11%
2018/04/26	70	11.59	15	11.49	11.20	55	5,887	0.93%
2018/04/25	12	10.85	26	10.69	11.10	-14	5,117	-0.27%
2018/04/24	24	10.53	0	0.00	10.35	24	4,622	0.52%
2018/04/23	6	9.79	14	10.05	10.30	-8	3,958	-0.20%
2018/04/20	2	9.38	2	9.45	9.43	0	3,383	0.00%
2018/04/19	0	0.00	5	9.41	9.36	-5	3,358	-0.15%
2018/04/18	6	9.31	0	0.00	9.30	6	3,222	0.19%
2018/04/17	1	9.21	1	9.23	9.20	0	3,132	0.00%
2018/04/16	0	0.00	2	9.39	9.40	-2	3,080	-0.06%
2018/04/13	2	9.58	0	0.00	9.54	2	3,038	0.07%
2018/04/11	6	9.11	1	9.11	9.07	5	2,690	0.19%
2018/04/10	3	8.91	0	0.00	8.87	3	2,526	0.12%
2018/03/22	1	8.54	0	0.00	8.50	1	2,561	0.04%
2018/02/09	0	0.00	2	8.05	8.10	-2	3,885	-0.05%
2018/02/07	0	0.00	1	8.28	8.14	-1	3,851	-0.03%
2018/02/06	8	7.95	0	0.00	7.92	8	3,851	0.21%
2018/01/26	0	0.00	2	8.36	8.36	-2	3,731	-0.05%
2018/01/15	0	0.00	10	9.04	8.94	-10	3,673	-0.27%
2018/01/09	2	9.33	4	9.21	9.21	-2	3,649	-0.05%
2018/01/05	2	9.24	15	9.20	9.25	-13	3,521	-0.37%
2018/01/02	5	9.12	0	0.00	9.07	5	3,631	0.14%