益航 (2601)-中國信託-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股▲0.17%
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	7.82	7.74	-4	1,725	-0.23%
2024/04/30	2	7.73	1	7.76	7.74	1	1,719	0.06%
2024/04/29	1	7.85	8	7.84	7.77	-7	1,709	-0.41%
2024/04/25	0	0.00	2	7.70	7.68	-2	1,660	-0.12%
2024/04/23	0	0.00	5	7.65	7.65	-5	1,686	-0.30%
2024/04/22	3	7.67	0	0.00	7.67	3	1,720	0.17%
2024/04/19	0	0.00	1	7.46	7.50	-1	1,685	-0.06%
2024/04/18	3	7.43	0	0.00	7.46	3	1,661	0.18%
2024/04/16	2	7.42	0	0.00	7.38	2	1,674	0.12%
2024/04/08	5	7.58	0	0.00	7.57	5	1,823	0.27%
2024/04/03	10	7.68	0	0.00	7.65	10	1,802	0.55%
2024/04/02	0	0.00	1	7.85	7.82	-1	1,770	-0.06%
2024/03/29	1	7.85	0	0.00	7.84	1	1,783	0.06%
2024/03/26	2	7.82	1	7.83	7.86	1	1,925	0.05%
2024/03/25	3	7.90	1	7.90	7.87	2	1,934	0.10%
2024/03/21	5	7.87	0	0.00	7.91	5	2,027	0.25%
2024/03/18	1	7.85	0	0.00	7.81	1	2,103	0.05%
2024/03/15	3	7.96	0	0.00	7.97	3	2,107	0.14%
2024/03/13	0	0.00	17	8.06	8.08	-17	2,144	-0.79%
2024/03/08	10	8.05	0	0.00	8.06	10	3,062	0.33%
2024/03/07	4	8.11	0	0.00	8.10	4	3,506	0.11%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/05	0	0.00	2	8.38	8.25	-2	3,577	-0.06%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/02/27	4	8.26	0	0.00	8.26	4	3,674	0.11%
2024/02/26	1	8.38	0	0.00	8.37	1	3,647	0.03%
2024/02/23	1	8.50	29	8.51	8.41	-28	3,646	-0.77%
2024/02/22	1	8.53	0	0.00	8.54	1	3,636	0.03%
2024/02/21	1	8.63	10	8.60	8.56	-9	3,625	-0.25%
2024/02/20	1	8.51	0	0.00	8.52	1	3,606	0.03%
2024/02/19	0.4	8.47	0	0.00	8.44	0.4	3,592	0.01%
2024/02/02	0	0.00	2	8.37	8.31	-2	3,591	-0.06%
2024/02/01	0	0.00	5	8.40	8.35	-5	3,588	-0.14%
2024/01/31	1	8.32	0	0.00	8.29	1	3,584	0.03%
2024/01/30	0	0.00	1	8.40	8.35	-1	3,576	-0.03%
2024/01/29	0	0.00	1	8.39	8.41	-1	3,579	-0.03%
2024/01/26	0	0.00	3	8.38	8.36	-3	3,574	-0.08%
2024/01/24	0	0.00	5	8.50	8.39	-5	3,572	-0.14%
2024/01/22	0	0.00	3	8.38	8.35	-3	3,566	-0.08%
2024/01/19	1	8.31	0	0.00	8.35	1	3,555	0.03%
2024/01/18	2	8.30	7	8.29	8.30	-5	3,554	-0.14%
2024/01/17	0	0.00	1	8.29	8.22	-1	3,544	-0.03%
2024/01/16	12	8.39	0	0.00	8.35	12	3,512	0.34%
2024/01/15	0	0.00	10	8.55	8.52	-10	3,473	-0.29%
2024/01/12	8	8.57	7	8.59	8.52	1	3,474	0.03%
2024/01/11	2	8.56	0	0.00	8.54	2	3,471	0.06%
2024/01/04	10	9.18	11	9.09	9.04	-1	3,380	-0.03%
2024/01/03	6	8.95	5	9.01	8.94	1	3,278	0.03%
2024/01/02	2	9.04	0	0.00	8.95	2	3,275	0.06%
2023/12/27	0	0.00	1	8.95	8.91	-1	3,240	-0.03%
2023/12/26	0	0.00	6	8.91	8.91	-6	3,238	-0.19%
2023/12/25	7	8.91	0	0.00	8.81	7	3,228	0.22%
2023/12/22	0	0.00	1	9.07	9.03	-1	3,193	-0.03%
2023/12/21	12	9.15	1	9.12	9.14	11	3,153	0.35%
2023/12/19	0	0.00	5	9.02	8.99	-5	3,068	-0.16%
2023/12/18	10	9.03	4	9.07	9.02	6	3,056	0.20%
2023/12/15	4	8.89	0	0.00	8.88	4	3,013	0.13%
2023/12/14	1	8.86	0	0.00	8.79	1	3,000	0.03%
2023/12/13	3	9.01	2	9.10	8.96	1	2,994	0.03%
2023/12/12	0	0.00	1	9.06	8.97	-1	3,103	-0.03%
2023/12/11	3	8.97	0	0.00	8.96	3	3,095	0.10%
2023/12/08	3	9.07	10	9.01	9.01	-7	3,060	-0.23%
2023/12/07	1	8.99	12	9.05	8.95	-11	3,022	-0.36%
2023/12/06	2	9.06	14	9.02	9.16	-12	2,952	-0.41%
2023/12/05	112	9.87	58	9.74	9.23	54	2,839	1.90%	大買/
2023/12/04	13	9.33	12	9.08	9.55	1	2,129	0.05%
2023/12/01	1	8.50	4	8.57	8.69	-3	1,661	-0.18%
2023/11/30	1	8.46	1	8.46	8.45	0	1,549	0.00%
2023/11/28	0	0.00	5	8.58	8.52	-5	1,520	-0.33%
2023/11/22	0	0.00	16	8.24	8.26	-16	1,395	-1.15%
2023/11/20	0	0.00	7	8.22	8.14	-7	1,406	-0.50%
2023/11/16	0	0.00	4	8.10	8.13	-4	1,446	-0.28%
2023/11/14	5	8.04	0	0.00	8.02	5	1,619	0.31%
2023/11/10	6	8.08	3	8.06	8.08	3	1,607	0.19%
2023/11/06	0	0.00	1	8.19	8.17	-1	1,677	-0.06%
2023/11/03	0	0.00	1	8.17	8.16	-1	1,679	-0.06%
2023/11/02	1	8.14	0	0.00	8.11	1	1,688	0.06%
2023/11/01	1	8.10	0	0.00	8.05	1	1,702	0.06%
2023/10/31	9	8.08	0	0.00	8.08	9	1,708	0.53%
2023/10/27	9	8.13	8	8.11	8.13	1	1,718	0.06%
2023/10/25	1	8.18	0	0.00	8.18	1	1,754	0.06%
2023/10/23	0	0.00	4	8.25	8.17	-4	1,787	-0.22%
2023/10/18	5.3	8.15	0	0.00	8.17	5.3	1,830	0.29%
2023/10/17	6	8.23	0	0.00	8.18	6	1,845	0.33%
2023/10/16	0	0.00	0	8.28	8.27	0	1,847	0.00%
2023/10/11	1	8.31	8	8.32	8.30	-7	1,879	-0.37%
2023/10/05	0	8.38	0	0.00	8.30	0	1,924	0.00%
2023/09/27	0	0.00	3	8.56	8.42	-3	2,010	-0.15%
2023/09/20	0	0.00	3	8.77	8.68	-3	2,089	-0.14%
2023/09/18	0	0.00	2	8.71	8.70	-2	2,112	-0.09%
2023/09/15	3	8.78	6	8.64	8.79	-3	2,090	-0.14%
2023/09/14	0	0.00	3	8.45	8.40	-3	1,955	-0.15%
2023/09/11	3	8.19	35	8.18	8.18	-32	1,969	-1.62%
2023/09/07	1	8.28	0	0.00	8.28	1	1,997	0.05%
2023/09/05	0	0.00	1	8.50	8.48	-1	2,023	-0.05%
2023/09/04	0	0.00	6	8.51	8.52	-6	2,088	-0.29%
2023/08/22	0	0.00	0.2	8.66	8.77	-0.2	2,190	-0.01%
2023/08/18	1	8.79	4	8.81	8.77	-3	2,163	-0.14%
2023/08/17	0.2	8.34	4	8.36	8.36	-3.8	2,034	-0.19%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/14	1	8.20	0	0.00	8.19	1	2,091	0.05%
2023/08/10	4	8.54	0	0.00	8.52	4	2,102	0.19%
2023/07/31	0	0.00	2	8.76	8.65	-2	2,193	-0.09%
2023/07/28	0	0.00	8	8.75	8.72	-8	2,201	-0.36%
2023/07/26	1	8.54	0	0.00	8.53	1	2,187	0.05%
2023/07/24	2	8.52	0	0.00	8.50	2	2,192	0.09%
2023/07/20	2	8.59	10	8.60	8.73	-8	2,212	-0.36%
2023/07/17	0	0.00	5	8.67	8.66	-5	2,278	-0.22%
2023/07/13	4	8.56	1	8.56	8.55	3	2,574	0.12%
2023/07/11	0	0.00	2	8.74	8.73	-2	2,638	-0.08%
2023/07/10	3	8.76	0	0.00	8.74	3	2,649	0.11%
2023/07/07	1	8.78	0	0.00	8.80	1	2,653	0.04%
2023/07/06	13	8.90	1	8.95	8.90	12	2,623	0.46%
2023/07/04	0	0.00	2	9.08	9.04	-2	2,621	-0.08%
2023/07/03	0	0.00	5	9.06	9.04	-5	2,623	-0.19%
2023/06/30	1	9.00	0	0.00	8.98	1	2,589	0.04%
2023/06/28	2	8.91	0	0.00	8.93	2	2,595	0.08%
2023/06/26	5	9.01	2	9.00	8.99	3	2,594	0.12%
2023/06/21	0	0.00	1	9.04	9.09	-1	2,573	-0.04%
2023/06/19	6	9.15	10	9.13	9.16	-4	2,593	-0.15%
2023/06/16	5	9.10	0	9.12	9.11	5	2,593	0.19%
2023/06/15	0	0.00	4	9.11	9.09	-4	2,603	-0.15%
2023/06/07	4	9.11	0	0.00	9.11	4	2,785	0.14%
2023/06/06	0	0.00	2	9.18	9.13	-2	2,851	-0.07%
2023/06/05	0	0.00	0.3	9.07	9.06	-0.3	2,889	-0.01%
2023/06/01	2	8.98	4	9.00	8.95	-2	3,076	-0.07%
2023/05/31	0	0.00	2	9.01	8.99	-2	3,263	-0.06%
2023/05/29	0	0.00	15	9.05	9.02	-15	4,331	-0.35%
2023/05/26	0	0.00	4	9.05	8.98	-4	4,849	-0.08%
2023/05/22	0	0.00	12	9.11	9.12	-12	5,036	-0.24%
2023/05/19	0	9.12	0	0.00	9.04	0	5,021	0.00%
2023/05/18	5	9.01	0	0.00	9.00	5	5,002	0.10%
2023/05/17	0	0.00	8	9.01	9.03	-8	4,994	-0.16%
2023/05/16	3	8.93	1	9.01	8.99	2	4,970	0.04%
2023/05/12	0	0.00	3	8.76	8.88	-3	4,968	-0.06%
2023/05/11	4	8.88	0	0.00	8.84	4	4,960	0.08%
2023/05/10	0	0.00	1	9.05	9.05	-1	4,931	-0.02%
2023/05/08	0	0.00	6	9.05	9.02	-6	4,892	-0.12%
2023/05/04	0	0.00	17	9.07	9.07	-17	4,909	-0.35%
2023/04/26	0	0.00	2	9.03	9.09	-2	4,881	-0.04%
2023/04/25	1	9.30	0	0.00	9.05	1	4,864	0.02%
2023/04/21	1	9.19	0	0.00	9.13	1	4,822	0.02%
2023/04/19	11	9.61	4	9.44	9.42	7	4,725	0.15%
2023/04/18	6	9.67	1	9.82	9.69	5	4,613	0.11%
2023/04/17	3	9.46	0	0.00	9.43	3	4,412	0.07%
2023/04/13	1	9.07	3	9.12	9.11	-2	4,311	-0.05%
2023/04/12	3	9.11	6	9.10	9.11	-3	4,296	-0.07%
2023/04/11	0	0.00	5	9.08	9.07	-5	4,299	-0.12%
2023/03/31	0	0.00	2	9.17	9.14	-2	4,289	-0.05%
2023/03/30	1	9.13	0	0.00	9.12	1	4,371	0.02%
2023/03/29	4	8.99	0	0.00	9.00	4	4,379	0.09%
2023/03/28	2	9.00	3	9.04	9.01	-1	4,409	-0.02%
2023/03/27	0	0.00	6	9.09	9.10	-6	4,415	-0.14%
2023/03/22	22	9.29	0	0.00	9.26	22	4,438	0.50%
2023/03/20	1	9.22	5	9.20	9.19	-4	4,420	-0.09%
2023/03/17	3	9.27	1	9.25	9.26	2	4,415	0.05%
2023/03/15	1	9.60	2	9.35	9.34	-1	4,390	-0.02%
2023/03/14	9	9.34	5	9.52	9.43	4	4,384	0.09%
2023/03/13	0	0.00	1	9.90	9.55	-1	4,334	-0.02%
2023/03/10	9	10.07	53	10.10	9.90	-44	4,266	-1.03%
2023/03/09	2	10.15	0	10.10	10.05	2	4,210	0.05%
2023/03/08	7	10.16	0	0.00	10.15	7	4,160	0.17%
2023/03/07	0	0.00	1	10.45	10.30	-1	4,100	-0.02%
2023/03/06	2	10.35	34	10.24	10.35	-32	4,026	-0.79%
2023/03/03	15	10.40	26	10.30	10.30	-11	3,898	-0.28%
2023/03/02	22	10.48	29	10.53	10.60	-7	3,710	-0.19%
2023/03/01	28	10.52	15	10.40	10.45	13	3,310	0.39%
2023/02/24	62.4	9.43	38	9.66	10.00	24.4	2,637	0.93%
2023/02/23	10	9.01	14	9.07	9.10	-4	2,122	-0.19%
2023/02/22	0	0.00	1	8.61	8.60	-1	1,918	-0.05%
2023/02/20	2	8.40	0	0.00	8.52	2	1,896	0.11%
2023/02/16	4	8.35	0	0.00	8.37	4	1,898	0.21%
2023/02/14	5	8.38	0	0.00	8.41	5	1,902	0.26%
2023/02/13	1	8.33	0	0.00	8.36	1	1,910	0.05%
2023/02/08	0	0.00	2	8.58	8.58	-2	1,954	-0.10%
2023/02/07	1	8.60	0	0.00	8.59	1	1,939	0.05%
2023/02/06	0	0.00	1	8.63	8.60	-1	1,951	-0.05%
2023/02/03	0	0.00	6	8.75	8.68	-6	1,949	-0.31%
2023/01/31	0	0.00	2	8.57	8.65	-2	1,922	-0.10%
2023/01/16	10	8.51	0	0.00	8.51	10	1,916	0.52%
2023/01/13	2	8.56	8	8.57	8.53	-6	1,911	-0.31%
2023/01/09	1	8.70	0	0.00	8.66	1	1,959	0.05%
2023/01/04	0	0.00	7	8.62	8.56	-7	2,031	-0.34%
2023/01/03	0	0.00	4	8.58	8.65	-4	2,033	-0.20%
2022/12/30	0	0.00	1	8.81	8.74	-1	2,033	-0.05%
2022/12/23	0	0.00	1.4	8.94	8.94	-1.4	2,098	-0.07%
2022/12/22	0	0.00	3	9.22	9.08	-3	2,100	-0.14%
2022/12/21	0	0.00	28.4	8.91	8.91	-28.4	2,068	-1.37%
2022/12/19	0	0.00	1	8.90	8.80	-1	2,106	-0.05%
2022/12/16	3	9.07	3	8.87	9.06	0	2,090	0.00%
2022/12/15	0	0.00	0	8.93	8.98	0	2,030	0.00%
2022/12/09	0	0.00	1	8.99	9.00	-1	2,086	-0.05%
2022/12/08	0	0.00	2	8.79	8.76	-2	2,104	-0.10%
2022/12/07	1	9.04	0	0.00	8.88	1	2,100	0.05%
2022/12/02	1	8.85	3	8.91	8.79	-2	2,049	-0.10%
2022/12/01	0	0.00	2	9.02	9.00	-2	2,045	-0.10%
2022/11/29	0	0.00	2	8.45	8.53	-2	1,982	-0.10%
2022/11/28	0	0.00	4	8.38	8.38	-4	2,009	-0.20%
2022/11/25	0	0.00	1	8.42	8.37	-1	2,013	-0.05%
2022/11/24	1	8.34	0	0.00	8.37	1	2,027	0.05%
2022/11/22	0	0.00	1	8.14	8.16	-1	2,081	-0.05%
2022/11/15	2	8.38	4	8.42	8.40	-2	2,349	-0.09%
2022/11/14	0	0.00	5.5	8.43	8.44	-5.5	2,357	-0.23%
2022/11/10	0	0.00	2	8.35	8.36	-2	2,348	-0.09%
2022/11/09	1	8.35	0	0.00	8.36	1	2,354	0.04%
2022/11/02	0	0.00	3	8.06	8.06	-3	2,327	-0.13%
2022/10/28	3	8.00	5	8.06	8.00	-2	2,384	-0.08%
2022/10/27	0	0.00	1	8.10	8.12	-1	2,420	-0.04%
2022/10/21	0	0.00	3	8.04	8.00	-3	2,548	-0.12%
2022/10/18	0	0.00	2	8.15	8.16	-2	2,563	-0.08%
2022/10/14	0	0.00	1	8.12	8.15	-1	2,686	-0.04%
2022/10/13	2	7.93	1	7.93	7.92	1	2,695	0.04%
2022/10/12	0	0.00	1	8.17	8.21	-1	2,706	-0.04%
2022/10/11	2	8.38	0	0.00	8.33	2	2,805	0.07%
2022/10/07	0	0.00	1.5	8.74	8.72	-1.5	2,807	-0.05%
2022/10/05	0	0.00	2	8.66	8.65	-2	2,847	-0.07%
2022/10/04	0	0.00	9	8.45	8.63	-9	2,889	-0.31%
2022/09/29	1	8.19	50	8.20	8.16	-49	2,865	-1.71%
2022/09/28	1.3	8.14	1	8.18	8.08	0.3	2,889	0.01%
2022/09/27	11	8.61	0	0.00	8.60	11	2,893	0.38%
2022/09/26	6	8.79	0	0.00	8.69	6	2,938	0.20%
2022/09/23	0	0.00	1	9.06	9.05	-1	2,984	-0.03%
2022/09/22	7	9.08	12	9.12	9.08	-5	3,001	-0.17%
2022/09/21	20	9.17	1	9.16	9.13	19	3,019	0.63%
2022/09/20	0	0.00	1	9.08	9.09	-1	3,024	-0.03%
2022/09/19	4	9.12	0	0.00	9.11	4	3,199	0.13%
2022/09/16	21	9.35	24	9.40	9.34	-3	3,222	-0.09%
2022/09/14	18	9.25	0	0.00	9.23	18	3,299	0.55%
2022/09/12	5	9.26	0	0.00	9.24	5	3,469	0.14%
2022/09/08	2	9.07	0	0.00	9.11	2	3,515	0.06%
2022/09/07	1	9.07	0	0.00	9.05	1	3,613	0.03%
2022/09/06	2	9.33	0	0.00	9.15	2	3,633	0.06%
2022/09/05	1	9.30	6	9.33	9.30	-5	3,662	-0.14%
2022/09/01	0	0.00	3	9.55	9.53	-3	3,650	-0.08%
2022/08/29	1	9.70	2	9.77	9.67	-1	3,649	-0.03%
2022/08/26	1	10.00	51	9.76	10.10	-50	3,617	-1.38%
2022/08/25	0	0.00	4	9.71	9.72	-4	3,450	-0.12%
2022/08/24	0	0.00	2	9.53	9.50	-2	3,463	-0.06%
2022/08/23	3	9.31	0	0.00	9.35	3	3,423	0.09%
2022/08/22	1	9.38	4	9.42	9.40	-3	3,444	-0.09%
2022/08/19	1	9.51	0	0.00	9.53	1	3,450	0.03%
2022/08/15	0	0.00	1	9.43	9.47	-1	3,663	-0.03%
2022/08/12	2	9.54	1	9.53	9.54	1	3,691	0.03%
2022/08/11	0	0.00	1	9.41	9.43	-1	3,710	-0.03%
2022/08/09	1	9.32	0	0.00	9.33	1	3,729	0.03%
2022/08/05	2	9.34	1	9.26	9.25	1	3,760	0.03%
2022/08/04	2	9.06	0	0.00	9.06	2	3,834	0.05%
2022/08/03	0	0.00	3	9.41	9.20	-3	3,868	-0.08%
2022/08/02	12	9.49	1	9.52	9.47	11	3,888	0.28%
2022/08/01	10	9.73	10	9.74	9.73	0	3,906	0.00%
2022/07/29	14	9.55	17	9.56	9.69	-3	3,915	-0.08%
2022/07/28	5	9.41	3	9.44	9.41	2	3,898	0.05%
2022/07/27	1	9.53	0	0.00	9.52	1	4,044	0.02%
2022/07/26	1	9.43	0	0.00	9.44	1	4,074	0.02%
2022/07/25	1	9.46	0	0.00	9.47	1	4,239	0.02%
2022/07/21	3	9.84	3	10.03	9.74	0	4,295	0.00%
2022/07/19	0	0.00	11	9.90	9.84	-11	4,258	-0.26%
2022/07/15	1	9.42	0	0.00	9.39	1	4,238	0.02%
2022/07/14	0	0.00	3	9.47	9.46	-3	4,568	-0.07%
2022/07/13	11	9.30	22	9.31	9.29	-11	4,650	-0.24%
2022/07/12	1	9.12	0	0.00	9.06	1	4,681	0.02%
2022/07/08	0	0.00	10	9.57	9.47	-10	4,711	-0.21%
2022/07/07	0	0.00	13	9.25	9.34	-13	4,708	-0.28%
2022/07/06	0	0.00	5	9.27	9.25	-5	4,749	-0.11%
2022/07/05	0	0.00	1	9.27	9.37	-1	4,757	-0.02%
2022/07/04	1	8.94	2	9.01	8.92	-1	4,719	-0.02%
2022/07/01	5	9.38	1	9.18	9.05	4	4,704	0.09%
2022/06/30	4	9.61	24	9.52	9.52	-20	4,635	-0.43%
2022/06/29	11	9.80	71	9.73	9.73	-60	4,651	-1.29%
2022/06/28	1	9.92	4	9.92	9.94	-3	4,636	-0.06%
2022/06/27	4	10.08	6	10.02	10.10	-2	4,611	-0.04%
2022/06/24	0	0.00	2	9.50	9.42	-2	4,468	-0.04%
2022/06/22	1	9.53	0	0.00	9.41	1	4,471	0.02%
2022/06/21	1	9.30	2	9.30	9.60	-1	4,459	-0.02%
2022/06/20	2	9.25	23	9.39	9.15	-21	4,431	-0.47%
2022/06/17	2	9.64	16	9.65	9.64	-14	4,334	-0.32%
2022/06/16	14	9.94	0	0.00	9.82	14	4,295	0.33%
2022/06/14	4	10.03	2	10.02	10.15	2	4,267	0.05%
2022/06/13	6	10.13	2	10.10	10.10	4	4,294	0.09%
2022/06/10	3	10.43	0	0.00	10.45	3	4,334	0.07%
2022/06/09	0	0.00	2	10.65	10.60	-2	4,375	-0.05%
2022/06/06	31	10.75	2	10.85	10.75	29	4,861	0.60%
2022/06/01	0	0.00	2	10.95	10.95	-2	5,009	-0.04%
2022/05/31	1	10.90	0	0.00	10.85	1	5,080	0.02%
2022/05/30	0	0.00	1	10.90	10.90	-1	5,137	-0.02%
2022/05/27	0	0.00	1	10.75	10.80	-1	5,150	-0.02%
2022/05/26	0	0.00	3	10.85	10.65	-3	5,180	-0.06%
2022/05/25	0	0.00	2	10.65	10.65	-2	5,286	-0.04%
2022/05/24	2	10.90	2	10.80	10.60	0	5,385	0.00%
2022/05/23	0	0.00	1	10.80	10.75	-1	5,522	-0.02%
2022/05/20	2	10.40	7	10.27	10.35	-5	5,475	-0.09%
2022/05/19	1	10.10	1	10.15	10.15	0	5,663	0.00%
2022/05/18	1	10.40	14	10.44	10.45	-13	5,867	-0.22%
2022/05/13	3	10.13	25	10.10	10.10	-22	5,891	-0.37%
2022/05/12	2	10.10	0	0.00	10.00	2	5,894	0.03%
2022/05/11	7	10.49	1	10.45	10.40	6	5,835	0.10%
2022/05/10	4	10.84	1	10.80	10.75	3	5,828	0.05%
2022/05/09	1	10.80	2	10.75	10.80	-1	5,845	-0.02%
2022/05/06	1	11.00	3	11.15	11.20	-2	5,924	-0.03%
2022/05/04	4	11.31	11	11.28	11.35	-7	5,971	-0.12%
2022/04/29	1	11.15	21	11.06	11.05	-20	5,929	-0.34%
2022/04/28	3	10.60	14	10.53	10.60	-11	5,807	-0.19%
2022/04/27	10	10.51	0	0.00	10.50	10	5,817	0.17%
2022/04/26	6	10.94	14	11.01	10.85	-8	5,767	-0.14%
2022/04/25	7	11.13	4	11.20	11.05	3	5,747	0.05%
2022/04/22	0	0.00	9	11.52	11.60	-9	5,716	-0.16%
2022/04/21	2	11.55	6	11.52	11.50	-4	5,752	-0.07%
2022/04/20	27	11.73	17	11.71	11.55	10	5,716	0.17%
2022/04/19	5	10.90	10	11.22	11.30	-5	5,475	-0.09%
2022/04/18	4	10.86	0	0.00	10.80	4	5,459	0.07%
2022/04/15	0	0.00	5	11.30	11.15	-5	5,469	-0.09%
2022/04/14	0	0.00	2	11.08	11.05	-2	5,494	-0.04%
2022/04/13	3	11.05	0	0.00	11.05	3	5,548	0.05%
2022/04/12	8	10.72	1	10.70	10.75	7	5,577	0.13%
2022/04/11	4	11.01	1	11.25	11.00	3	5,562	0.05%
2022/04/07	13	11.15	0	0.00	11.10	13	5,594	0.23%
2022/04/06	2	11.38	0	0.00	11.35	2	5,589	0.04%
2022/04/01	4	11.41	11	11.45	11.55	-7	5,616	-0.12%
2022/03/31	3	11.55	3	11.70	11.55	0	5,607	0.00%
2022/03/30	0	0.00	8	11.70	11.70	-8	5,640	-0.14%
2022/03/29	18	11.68	5	11.60	11.60	13	5,645	0.23%
2022/03/28	1	11.60	0	0.00	11.70	1	5,641	0.02%
2022/03/25	8	11.69	0	0.00	11.70	8	5,677	0.14%
2022/03/24	7	11.86	11	11.87	11.90	-4	5,661	-0.07%
2022/03/23	2	12.00	0	0.00	12.00	2	5,736	0.03%
2022/03/22	0	0.00	4	12.05	12.05	-4	5,748	-0.07%
2022/03/21	0	0.00	5	12.25	12.20	-5	5,786	-0.09%
2022/03/18	6	12.05	1	12.15	12.15	5	5,877	0.09%
2022/03/17	0	0.00	8	12.30	12.35	-8	5,911	-0.14%
2022/03/16	2	12.08	0	0.00	12.05	2	5,904	0.03%
2022/03/15	6.1	12.20	1	12.50	12.05	5.1	5,907	0.09%
2022/03/14	1	12.55	1.2	12.57	12.55	-0.2	6,153	0.00%
2022/03/11	10	12.60	0	0.00	12.65	10	6,243	0.16%
2022/03/10	27	12.81	16	12.88	12.65	11	6,365	0.17%
2022/03/09	0	0.00	16	12.10	12.35	-16	6,176	-0.26%
2022/03/08	4	11.70	3	11.95	11.70	1	6,362	0.02%
2022/03/07	8	12.11	8	12.15	12.00	0	6,347	0.00%
2022/03/04	7	12.61	9	12.75	12.50	-2	6,475	-0.03%
2022/03/03	0	0.00	4	12.56	12.60	-4	6,494	-0.06%
2022/03/02	4	12.61	0	0.00	12.50	4	6,599	0.06%
2022/03/01	0	0.00	21	12.51	12.50	-21	6,669	-0.31%
2022/02/25	35	12.63	40	12.78	12.50	-5	6,738	-0.07%
2022/02/24	24	12.41	27	12.53	12.25	-3	6,638	-0.05%
2022/02/23	17	12.74	7	12.72	12.70	10	6,621	0.15%
2022/02/22	3	12.30	3.1	12.36	12.20	-0.1	6,550	0.00%
2022/02/21	23	12.77	30	12.71	12.60	-7	6,559	-0.11%
2022/02/18	15.1	12.54	12	12.64	12.85	3.1	6,463	0.05%
2022/02/17	13	12.44	8	12.40	12.30	5	6,438	0.08%
2022/02/16	0	0.00	5	12.35	12.20	-5	6,497	-0.08%
2022/02/14	4	12.18	4	12.14	12.10	0	6,699	0.00%
2022/02/11	0	0.00	4	12.43	12.30	-4	6,775	-0.06%
2022/02/10	0	0.00	19	12.51	12.45	-19	6,926	-0.27%
2022/02/08	16	12.47	23	12.30	12.45	-7	7,074	-0.10%
2022/02/07	1	11.85	5	11.96	12.05	-4	7,097	-0.06%
2022/01/26	1	11.45	12	11.39	11.40	-11	7,355	-0.15%
2022/01/25	4	11.15	2	11.13	11.10	2	7,447	0.03%
2022/01/24	3	11.18	2	11.50	11.40	1	7,499	0.01%
2022/01/21	5	11.57	10	11.56	11.45	-5	7,531	-0.07%
2022/01/19	0	0.00	30	11.70	11.70	-30	7,560	-0.40%
2022/01/18	1	12.00	3	11.90	12.00	-2	7,607	-0.03%
2022/01/17	0	0.00	1	11.85	11.95	-1	7,722	-0.01%
2022/01/14	5	11.77	97	11.85	11.85	-92	7,830	-1.17%
2022/01/13	1	11.95	5	12.05	11.95	-4	7,821	-0.05%
2022/01/12	12	12.01	7	12.04	12.00	5	7,860	0.06%
2022/01/11	9	12.19	21	12.11	12.20	-12	7,889	-0.15%
2022/01/10	22	12.46	6	12.46	12.40	16	7,999	0.20%
2022/01/07	21	12.51	4	12.50	12.50	17	8,056	0.21%
2022/01/06	6	12.87	0	0.00	12.70	6	8,130	0.07%
2022/01/05	2	12.90	0	0.00	12.85	2	8,200	0.02%
2022/01/04	11	12.90	5	12.94	12.95	6	8,284	0.07%
2022/01/03	31	12.95	8	12.99	12.95	23	8,407	0.27%
2021/12/30	7	13.19	2	13.13	13.10	5	8,842	0.06%
2021/12/29	0	0.00	1	13.20	13.20	-1	8,917	-0.01%
2021/12/28	1	13.10	44	13.00	13.00	-43	9,068	-0.47%
2021/12/27	11	12.95	2	13.00	13.10	9	9,319	0.10%
2021/12/24	2	13.00	6	13.05	12.95	-4	9,660	-0.04%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/22	0	0.00	5	13.20	13.10	-5	10,129	-0.05%
2021/12/21	9	13.10	17	13.10	13.10	-8	10,191	-0.08%
2021/12/20	16	12.98	0	0.00	12.90	16	10,220	0.16%
2021/12/17	3	13.25	5	13.30	12.90	-2	10,295	-0.02%
2021/12/16	3	13.05	0	0.00	13.05	3	10,298	0.03%
2021/12/15	6	13.14	1	13.20	13.15	5	10,418	0.05%
2021/12/14	14	13.11	2	13.18	12.95	12	10,695	0.11%
2021/12/13	1	13.20	0	0.00	13.35	1	10,673	0.01%
2021/12/10	12	13.30	2	13.33	13.30	10	10,731	0.09%
2021/12/09	2	13.55	5	13.53	13.40	-3	10,845	-0.03%
2021/12/08	96	13.71	107	13.97	13.50	-11	10,945	-0.10%	大賣/
2021/12/07	4	13.63	46	13.59	13.65	-42	10,757	-0.39%
2021/12/06	6	13.55	9	13.58	13.50	-3	10,699	-0.03%
2021/12/03	93	13.34	0	0.00	13.25	93	10,673	0.87%
2021/12/02	3	13.30	41	13.48	13.40	-38	10,857	-0.35%
2021/11/30	1	13.35	8	13.30	13.20	-7	10,996	-0.06%
2021/11/29	2	12.80	4	12.56	12.60	-2	11,113	-0.02%
2021/11/26	4	12.89	4	12.80	12.70	0	11,206	0.00%
2021/11/25	2	13.35	1	13.20	13.35	1	11,201	0.01%
2021/11/24	6	13.23	2	13.15	13.25	4	11,314	0.04%
2021/11/23	1	13.00	16	13.00	12.90	-15	11,383	-0.13%
2021/11/22	9	13.03	14	13.03	13.00	-5	11,620	-0.04%
2021/11/19	39	12.87	7	12.75	12.75	32	12,032	0.27%
2021/11/17	11	12.90	12	12.90	12.95	-1	14,124	-0.01%
2021/11/16	13	13.12	4	13.28	13.15	9	14,280	0.06%
2021/11/15	8	12.83	2	12.95	12.80	6	14,518	0.04%
2021/11/12	2	13.00	0	0.00	13.05	2	15,088	0.01%
2021/11/11	25	13.17	34.2	13.22	13.00	-9.2	15,223	-0.06%
2021/11/10	2	13.20	0	0.00	13.20	2	15,410	0.01%
2021/11/09	6	13.38	13	13.51	13.35	-7	15,565	-0.04%
2021/11/08	31	13.18	30.4	13.26	13.40	0.7	15,700	0.00%
2021/11/05	0	0.00	7	12.92	12.95	-7	15,915	-0.04%
2021/11/04	3	12.98	2	13.15	13.00	1	16,065	0.01%
2021/11/03	36.2	13.25	1	13.50	13.15	35.2	16,210	0.22%
2021/11/02	10	13.15	0	0.00	13.10	10	16,647	0.06%
2021/11/01	3	13.00	8	12.99	12.85	-5	16,764	-0.03%
2021/10/29	0	0.00	9	12.73	12.80	-9	16,858	-0.05%
2021/10/28	1	12.75	0	0.00	12.70	1	17,191	0.01%
2021/10/27	2	12.75	8	12.71	12.65	-6	17,845	-0.03%
2021/10/26	13	12.72	0	0.00	12.75	13	18,532	0.07%
2021/10/25	19	12.86	19	12.92	12.85	0	19,444	0.00%
2021/10/22	13	12.68	0	0.00	12.55	13	19,950	0.07%
2021/10/21	9	13.12	0	0.00	13.05	9	20,482	0.04%
2021/10/20	2	13.18	2	13.10	13.00	0	20,838	0.00%
2021/10/18	1	12.75	3	12.77	13.00	-2	22,332	-0.01%
2021/10/15	2	13.25	7	13.25	13.20	-5	23,054	-0.02%
2021/10/14	2	13.13	36	13.23	13.25	-34	23,435	-0.15%
2021/10/13	13	13.31	4	13.03	13.00	9	24,119	0.04%
2021/10/12	6	13.40	5	13.28	13.25	1	26,667	0.00%
2021/10/08	31	14.20	1	13.85	13.85	30	27,153	0.11%
2021/10/07	31	14.32	42	14.25	14.15	-11	28,644	-0.04%
2021/10/06	13	13.75	1	13.50	13.50	12	29,490	0.04%
2021/10/05	22	13.68	24	13.52	13.85	-2	29,918	-0.01%
2021/10/04	17	14.12	11	14.17	13.45	6	30,005	0.02%
2021/10/01	29	14.57	4	14.21	14.30	25	30,106	0.08%
2021/09/30	8	15.55	18	15.14	15.40	-10	30,219	-0.03%
2021/09/29	12	15.18	10	14.94	14.70	2	30,369	0.01%
2021/09/28	9	15.01	9	14.96	15.00	0	30,952	0.00%
2021/09/27	10	15.45	5	15.34	15.40	5	31,477	0.02%
2021/09/24	4	15.18	10	15.21	15.20	-6	32,230	-0.02%
2021/09/23	12	14.91	11	15.03	14.80	1	33,338	0.00%
2021/09/22	5	14.67	12	14.80	14.65	-7	34,894	-0.02%
2021/09/17	4	15.48	1	15.50	15.25	3	40,700	0.01%
2021/09/16	2	15.40	5	15.52	15.50	-3	41,501	-0.01%
2021/09/15	13	15.44	15	15.40	15.55	-2	44,110	0.00%
2021/09/14	10	15.48	7	15.78	15.30	3	49,979	0.01%
2021/09/13	9	15.66	17	15.71	15.65	-8	51,266	-0.02%
2021/09/10	32	15.43	33	15.53	15.45	-1	52,046	0.00%
2021/09/09	8	15.27	5	15.26	15.30	3	54,348	0.01%
2021/09/08	21	15.35	28	15.41	15.35	-7	54,887	-0.01%
2021/09/07	33	15.67	54	15.60	15.35	-21	55,873	-0.04%
2021/09/06	19	15.41	31	15.40	15.05	-12	56,536	-0.02%
2021/09/03	33	15.77	12	15.73	15.65	21	56,744	0.04%
2021/09/02	49	15.95	69	16.09	16.05	-20	56,684	-0.04%
2021/09/01	24	15.90	7	15.81	15.70	17	56,619	0.03%
2021/08/31	14	16.35	30.2	16.49	16.20	-16.2	56,883	-0.03%
2021/08/30	15	16.72	29	16.85	16.55	-14	57,116	-0.02%
2021/08/27	23	16.62	17	16.75	16.50	6	57,223	0.01%
2021/08/26	23	17.04	8	17.26	16.85	15	57,614	0.03%
2021/08/25	48	17.07	37	17.00	17.10	11	58,776	0.02%
2021/08/24	207.2	18.10	146	17.49	17.40	61.2	58,748	0.10%	大買/大賣/
2021/08/23	7	16.93	27	17.24	17.35	-20	57,294	-0.03%
2021/08/20	22	15.75	30	15.78	15.80	-8	57,264	-0.01%
2021/08/19	46	16.02	42	16.17	15.50	4	57,352	0.01%
2021/08/18	130	16.37	146	16.05	16.20	-16	57,251	-0.03%	大買/大賣/
2021/08/17	15	15.60	12	15.74	15.20	3	57,107	0.01%
2021/08/16	6	15.42	25	15.36	15.45	-19	57,776	-0.03%
2021/08/13	17	16.41	8	16.52	16.00	9	58,031	0.02%
2021/08/12	21	16.54	26	16.32	16.60	-5	58,216	-0.01%
2021/08/11	12	16.03	119	16.11	16.00	-107	58,707	-0.18%	大賣/鉅額交易
2021/08/10	6	16.78	19	16.68	16.55	-13	59,187	-0.02%
2021/08/09	41	16.75	39	16.80	16.80	2	59,337	0.00%
2021/08/06	76.1	16.92	94	16.85	16.50	-17.9	59,634	-0.03%
2021/08/05	13	16.57	36.3	16.45	16.40	-23.3	59,526	-0.04%
2021/08/04	15	16.89	23	16.89	16.90	-8	60,091	-0.01%
2021/08/03	34	17.12	36.2	17.20	17.05	-2.2	60,323	0.00%
2021/08/02	43	16.65	65.1	16.72	16.90	-22.1	60,335	-0.04%
2021/07/30	66	17.55	66	17.19	16.95	0	59,903	0.00%
2021/07/29	76.3	17.98	83	18.03	18.10	-6.7	59,318	-0.01%
2021/07/28	48	17.51	47	17.50	17.40	1	58,554	0.00%
2021/07/27	53	17.98	67.2	17.97	17.70	-14.2	58,307	-0.02%
2021/07/26	22	18.60	24.5	18.71	18.50	-2.5	58,102	0.00%
2021/07/23	78	19.34	88	19.31	19.00	-10	57,962	-0.02%
2021/07/22	54.3	18.48	90.3	18.53	18.95	-36	57,504	-0.06%
2021/07/21	101.4	18.89	114	18.80	18.55	-12.7	57,610	-0.02%	大買/大賣/
2021/07/20	56	19.38	72.2	19.31	19.30	-16.2	58,373	-0.03%
2021/07/19	76	20.36	48	20.43	20.10	28	59,732	0.05%
2021/07/16	337.7	21.26	96	21.30	20.70	241.7	63,331	0.38%	大買/鉅額交易
2021/07/15	38	19.51	47	19.93	20.25	-9	63,874	-0.01%
2021/07/14	127.5	18.93	205.2	18.85	18.45	-77.7	65,624	-0.12%	大買/大賣/
2021/07/13	125	20.10	134.5	20.58	19.80	-9.5	66,099	-0.01%	大買/大賣/
2021/07/12	42.5	21.93	38.2	21.94	21.95	4.3	65,306	0.01%
2021/07/09	22.5	23.00	29	22.75	22.70	-6.5	64,979	-0.01%
2021/07/08	28	23.15	21	22.50	23.20	7	65,493	0.01%
2021/07/07	283	24.55	62.1	24.48	22.95	220.9	65,576	0.34%	大買/鉅額交易
2021/07/06	29.2	23.74	226.9	23.66	23.65	-197.7	65,427	-0.30%	大賣/鉅額交易
2021/07/05	91.5	22.34	108.6	22.23	22.90	-17.1	65,058	-0.03%	大賣/
2021/07/02	84.5	25.00	55	24.68	24.20	29.5	64,398	0.05%
2021/07/01	87	25.68	95.2	25.44	25.20	-8.2	63,883	-0.01%
2021/06/30	132.2	24.98	141.6	24.52	25.95	-9.4	63,153	-0.01%	大買/大賣/
2021/06/29	220.2	25.96	363.3	25.84	25.65	-143.2	61,996	-0.23%	大買/大賣/鉅額交易
2021/06/28	488.1	24.42	599.1	25.07	25.20	-111	60,439	-0.18%	大買/大賣/鉅額交易
2021/06/25	65	22.93	161	22.94	22.95	-96	54,533	-0.18%	大賣/
2021/06/24	103	20.26	515	20.49	20.90	-412	53,511	-0.77%	大買/大賣/鉅額交易
2021/06/23	513.3	19.40	273.5	18.58	19.00	239.8	50,871	0.47%	大買/大賣/鉅額交易
2021/06/22	69	19.10	33.9	19.10	19.10	35.1	44,974	0.08%
2021/06/21	45	16.56	68.1	17.33	17.40	-23.1	43,667	-0.05%
2021/06/18	61.5	15.35	99	15.64	15.85	-37.5	43,227	-0.09%
2021/06/17	15	14.40	14	14.46	14.45	1	41,889	0.00%
2021/06/16	67	14.67	18	14.76	14.15	49	42,135	0.12%
2021/06/15	60	14.32	39	14.40	14.70	21	41,097	0.05%
2021/06/11	18	13.82	7.2	13.92	13.70	10.8	40,117	0.03%
2021/06/09	16	13.66	17	13.74	13.65	-1	39,775	0.00%
2021/06/08	116.1	13.86	89	13.88	13.85	27.1	39,544	0.07%	大買/
2021/06/07	9	13.32	13	13.80	13.55	-4	39,108	-0.01%
2021/06/04	37	14.13	25	14.10	13.80	12	38,810	0.03%
2021/06/03	34	14.45	29.1	14.44	14.40	4.9	38,627	0.01%
2021/06/02	66	14.43	86	14.48	14.40	-20	38,086	-0.05%
2021/06/01	1	12.95	9.5	13.28	13.80	-8.5	36,664	-0.02%
2021/05/31	8	13.00	2.2	12.89	12.55	5.8	36,215	0.02%
2021/05/28	0	0.00	32	12.73	12.90	-32	35,842	-0.09%
2021/05/27	40	12.57	6	12.63	12.55	34	35,565	0.10%
2021/05/26	9	12.49	50.3	12.72	12.50	-41.3	35,253	-0.12%
2021/05/25	26	12.35	7	12.51	12.15	19	34,982	0.05%
2021/05/24	77	12.60	39	12.55	12.35	38	34,524	0.11%
2021/05/21	2	11.80	7	12.07	12.10	-5	33,676	-0.01%
2021/05/20	15	12.13	46	11.94	11.55	-31	33,181	-0.09%
2021/05/19	19	11.80	12.2	12.05	12.10	6.8	32,788	0.02%
2021/05/18	6.2	11.73	15	11.61	11.70	-8.8	32,150	-0.03%
2021/05/17	9.2	11.22	12	11.29	10.95	-2.8	31,309	-0.01%
2021/05/14	29	12.19	9	11.81	12.15	20	30,958	0.06%
2021/05/13	36	12.38	36	12.40	12.30	0	30,399	0.00%
2021/05/12	32	14.78	93	14.51	13.45	-61	29,784	-0.20%
2021/05/11	35.3	15.91	25	15.49	14.90	10.3	29,056	0.04%
2021/05/10	48	16.11	27	16.27	16.15	21	28,689	0.07%
2021/05/07	2	15.20	23	15.09	15.20	-21	28,275	-0.07%
2021/05/06	5	15.24	1	15.30	14.60	4	28,035	0.01%
2021/05/05	52	13.87	79.2	14.93	14.75	-27.2	27,920	-0.10%
2021/05/04	27	14.27	19	14.66	14.15	8	27,726	0.03%
2021/05/03	29	16.03	84.2	16.14	15.70	-55.2	27,398	-0.20%
2021/04/29	14	15.40	98	15.60	15.70	-84	27,035	-0.31%
2021/04/28	66	15.76	31	15.87	15.50	35	26,862	0.13%
2021/04/27	150	16.09	35	15.98	15.85	115	26,636	0.43%	大買/鉅額交易
2021/04/26	76	15.90	186	15.76	16.55	-110	25,821	-0.43%	大賣/鉅額交易
2021/04/23	265.3	15.16	148.1	15.50	15.05	117.2	24,295	0.48%	大買/大賣/鉅額交易
2021/04/22	403.5	16.37	194.2	16.55	15.80	209.3	22,746	0.92%	大買/大賣/鉅額交易
2021/04/21	316	15.11	603	15.34	15.40	-287	18,494	-1.55%	大買/大賣/鉅額交易
2021/04/20	103	13.79	398	13.98	14.00	-295	15,376	-1.92%	大買/大賣/鉅額交易
2021/04/19	176	12.56	203.9	12.73	12.75	-27.9	13,289	-0.21%	大買/大賣/
2021/04/16	16	11.52	25	11.59	11.60	-9	11,336	-0.08%
2021/04/15	80.1	11.48	20	11.45	11.45	60.1	10,933	0.55%
2021/04/14	48	11.54	72	11.52	11.50	-24	11,016	-0.22%
2021/04/13	14	11.24	13	11.18	11.15	1	10,547	0.01%
2021/04/12	3	11.07	35	10.90	11.00	-32	10,347	-0.31%
2021/04/09	12	10.30	0	0.00	10.40	12	10,662	0.11%
2021/04/08	7	10.52	0	0.00	10.50	7	11,002	0.06%
2021/04/07	10	10.55	7	10.56	10.55	3	11,328	0.03%
2021/04/06	9	10.63	5	10.60	10.60	4	13,165	0.03%
2021/04/01	2	10.80	7	10.81	10.75	-5	14,194	-0.04%
2021/03/31	1	10.85	6	10.90	10.80	-5	14,555	-0.03%
2021/03/30	18	10.87	3	10.95	10.80	15	14,892	0.10%
2021/03/29	0	0.00	2	10.95	10.80	-2	15,237	-0.01%
2021/03/26	10	10.85	4	10.90	10.80	6	16,132	0.04%
2021/03/25	2	10.75	3	10.82	10.75	-1	17,343	-0.01%
2021/03/24	2	10.90	4	10.98	10.90	-2	18,012	-0.01%
2021/03/23	18	11.33	10	11.07	11.15	8	18,042	0.04%
2021/03/22	61	11.72	101	11.84	11.80	-40	17,952	-0.22%	大賣/
2021/03/19	35	11.08	43	11.04	11.30	-8	16,982	-0.05%
2021/03/18	11	10.45	8	10.50	10.50	3	16,196	0.02%
2021/03/17	7	10.46	0	0.00	10.45	7	16,188	0.04%
2021/03/16	33	10.57	41	10.51	10.50	-8	16,234	-0.05%
2021/03/15	32	10.63	45	10.53	10.65	-13	16,217	-0.08%
2021/03/12	10	10.25	1	10.30	10.30	9	16,316	0.06%
2021/03/11	46	10.52	63	10.41	10.25	-17	16,478	-0.10%
2021/03/10	1	10.45	10	10.50	10.40	-9	16,567	-0.05%
2021/03/09	0	0.00	63	10.30	10.40	-63	16,532	-0.38%
2021/03/08	1	10.10	0	0.00	10.05	1	16,427	0.01%
2021/03/05	2	10.08	0	0.00	10.05	2	16,422	0.01%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	0	0.00	20	10.13	10.10	-20	16,417	-0.12%
2021/03/02	6	10.28	3	10.30	10.00	3	16,376	0.02%
2021/02/26	2	10.10	1	10.10	10.10	1	16,331	0.01%
2021/02/25	2	10.00	12.2	10.09	10.05	-10.2	16,280	-0.06%
2021/02/24	1	9.95	8.1	10.01	9.97	-7.1	16,212	-0.04%
2021/02/23	2	10.05	20	10.10	10.05	-18	16,167	-0.11%
2021/02/22	20	10.00	35	10.01	10.05	-15	16,120	-0.09%
2021/02/18	2	9.90	5	9.81	9.89	-3	16,411	-0.02%
2021/02/05	2	9.26	0	0.00	9.26	2	16,203	0.01%
2021/02/04	0	0.00	1	9.30	9.35	-1	16,184	-0.01%
2021/02/03	9	9.34	11.2	9.37	9.29	-2.2	16,221	-0.01%
2021/02/02	2	9.21	13	9.06	9.28	-11	16,231	-0.07%
2021/02/01	15	8.93	4	8.98	9.04	11	16,145	0.07%
2021/01/29	21.3	9.06	0	0.00	9.01	21.3	16,103	0.13%
2021/01/28	10	9.15	11	9.18	9.18	-1	16,053	-0.01%
2021/01/27	1	9.19	0	0.00	9.20	1	16,022	0.01%
2021/01/26	21.1	9.26	0	0.00	9.24	21.1	16,012	0.13%
2021/01/25	2	9.39	153	9.45	9.40	-151	16,026	-0.94%	大賣/鉅額交易
2021/01/22	29	9.27	15	9.35	9.34	14	16,281	0.09%
2021/01/21	2	9.49	19.1	9.50	9.31	-17.1	16,305	-0.10%
2021/01/20	14	9.44	22	9.54	9.32	-8	16,250	-0.05%
2021/01/19	201	9.99	37.1	9.87	9.82	163.9	16,153	1.01%	大買/鉅額交易
2021/01/18	21.1	9.74	9	9.94	9.91	12.1	16,093	0.08%
2021/01/15	24.1	9.95	32	9.96	9.90	-7.9	16,007	-0.05%
2021/01/14	4	10.26	3	10.47	10.25	1	15,764	0.01%
2021/01/13	24	10.19	24	10.16	10.15	0	16,101	0.00%
2021/01/12	140.2	10.34	129	10.10	10.10	11.2	15,973	0.07%	大買/大賣/
2021/01/11	96	10.83	108	10.73	10.70	-12	15,700	-0.08%	大賣/
2021/01/08	59	10.56	52	10.55	10.55	7	15,532	0.05%
2021/01/07	78	10.34	56.5	10.43	10.50	21.5	15,420	0.14%
2021/01/06	17	10.79	5	10.85	10.60	12	15,174	0.08%
2021/01/05	15	11.32	7	11.43	11.20	8	14,888	0.05%
2021/01/04	39	11.75	66	11.74	11.60	-27	14,609	-0.18%
2020/12/31	14	11.64	5	11.62	11.50	9	13,953	0.06%
2020/12/30	39	11.62	24	11.59	11.50	15	13,502	0.11%
2020/12/29	107	12.21	47	12.17	12.00	60	13,102	0.46%	大買/
2020/12/28	88.1	11.56	197	11.60	11.80	-108.9	11,196	-0.97%	大賣/鉅額交易
2020/12/25	10	10.88	7	10.87	10.75	3	10,028	0.03%
2020/12/24	50	10.60	31	10.76	10.75	19	9,579	0.20%
2020/12/23	23	10.44	123	10.37	10.55	-100	9,127	-1.10%	大賣/
2020/12/22	162	11.26	56	11.33	10.80	106	8,730	1.21%	大買/鉅額交易
2020/12/21	248	11.72	72	11.66	11.90	176	7,740	2.27%	大買/鉅額交易
2020/12/18	98	10.99	52.3	11.02	11.00	45.7	6,473	0.71%
2020/12/17	15	10.50	7	10.33	10.35	8	5,707	0.14%
2020/12/16	30	10.70	55	10.64	10.75	-25	5,518	-0.45%
2020/12/15	10	10.20	2	10.15	10.15	8	5,154	0.16%
2020/12/14	0	0.00	3.1	10.10	10.10	-3.1	5,026	-0.06%
2020/12/11	5	9.90	2	9.86	9.94	3	4,949	0.06%
2020/12/10	2	10.05	1	9.99	9.99	1	4,869	0.02%
2020/12/09	5	10.08	8	10.11	10.10	-3	4,793	-0.06%
2020/12/08	17	10.09	31	10.16	10.00	-14	4,708	-0.30%
2020/12/07	48	10.01	5	10.00	9.91	43	4,447	0.97%
2020/12/04	1	9.68	0	0.00	9.79	1	4,255	0.02%
2020/12/03	0	0.00	1.1	9.51	9.47	-1.1	4,165	-0.03%
2020/12/02	0.1	9.40	0	0.00	9.45	0.1	4,242	0.00%
2020/12/01	0	0.00	0.5	9.37	9.35	-0.5	4,209	-0.01%
2020/11/30	0.1	9.46	2.3	9.47	9.38	-2.2	4,182	-0.05%
2020/11/27	3	9.47	0	0.00	9.47	3	4,120	0.07%
2020/11/20	5	9.19	1.1	9.17	9.24	4	4,197	0.09%
2020/11/19	0	0.00	10	9.31	9.25	-10	4,211	-0.24%
2020/11/18	1	9.28	7.1	9.28	9.29	-6.1	4,207	-0.14%
2020/11/17	6	9.20	9	9.10	9.19	-3	4,169	-0.07%
2020/11/13	5	9.12	4	9.10	9.11	1	3,860	0.03%
2020/11/11	0	0.00	1	9.31	9.31	-1	3,924	-0.03%
2020/11/10	0	0.00	21	9.04	9.10	-21	3,956	-0.53%
2020/11/09	0	0.00	7	8.95	8.91	-7	3,910	-0.18%
2020/11/06	11	8.87	1	8.84	8.86	10	3,899	0.26%
2020/11/05	0	0.00	10	8.90	8.98	-10	3,970	-0.25%
2020/11/04	14	8.89	24	8.89	8.88	-10	3,986	-0.25%
2020/11/03	5	9.01	12	9.03	8.96	-7	3,963	-0.18%
2020/11/02	43	8.90	0	0.00	8.98	43	3,934	1.09%
2020/10/30	19	8.98	10	8.83	8.78	9	3,874	0.23%
2020/10/29	3.1	9.93	0	0.00	9.88	3.1	3,540	0.09%
2020/10/28	13	10.00	0	0.00	9.99	13	3,410	0.38%
2020/10/27	1	10.05	0	0.00	10.05	1	3,335	0.03%
2020/10/26	0	0.00	4	10.00	10.05	-4	3,284	-0.12%
2020/10/23	1	10.00	0	0.00	9.96	1	3,168	0.03%
2020/10/21	0	0.00	5	10.20	10.10	-5	3,034	-0.16%
2020/10/19	4	9.98	0	0.00	9.97	4	2,511	0.16%
2020/10/12	1	9.95	0	0.00	9.93	1	2,334	0.04%
2020/10/08	1	9.98	5	10.00	9.98	-4	2,305	-0.17%
2020/10/06	3	10.05	0	0.00	9.99	3	2,384	0.13%
2020/09/28	0	0.00	10	9.66	9.76	-10	2,454	-0.41%
2020/09/21	0	0.00	1	9.97	9.97	-1	2,517	-0.04%
2020/09/18	10	10.05	0	0.00	9.99	10	2,519	0.40%
2020/09/16	0	0.00	6	9.93	9.95	-6	2,467	-0.24%
2020/09/15	0	0.00	4	9.99	9.97	-4	2,476	-0.16%
2020/09/14	10	10.05	0	0.00	10.05	10	2,605	0.38%
2020/09/08	0	0.00	12	10.39	10.15	-12	2,619	-0.46%
2020/09/07	8	10.25	0	0.00	10.20	8	2,584	0.31%
2020/08/31	0	0.00	100	10.20	10.05	-100	2,500	-4.00%
2020/08/25	16	9.97	6	10.00	9.98	10	2,444	0.41%
2020/08/21	0	0.00	4	9.76	9.76	-4	2,435	-0.16%
2020/08/20	5	9.70	0	0.00	9.60	5	2,513	0.20%
2020/08/19	8	9.96	0	0.00	9.91	8	2,473	0.32%
2020/08/18	0	0.00	2	9.95	9.96	-2	2,432	-0.08%
2020/08/14	2	10.05	1	10.15	10.10	1	2,378	0.04%
2020/08/11	13	10.05	0	0.00	9.95	13	2,292	0.57%
2020/08/10	0	0.00	4	9.95	9.94	-4	2,233	-0.18%
2020/08/07	0	0.00	10	9.65	9.67	-10	2,230	-0.45%
2020/08/05	1	9.68	0	0.00	9.68	1	2,277	0.04%
2020/07/17	4	9.82	1	9.86	9.69	3	3,527	0.09%
2020/07/14	0	0.00	4	9.93	9.90	-4	3,563	-0.11%
2020/07/10	2	9.82	0	0.00	9.80	2	3,522	0.06%
2020/07/07	0	0.00	20	10.20	10.05	-20	3,480	-0.57%
2020/07/06	0	0.00	3	10.15	10.20	-3	3,479	-0.09%
2020/07/03	2	10.15	4	10.15	10.10	-2	3,486	-0.06%
2020/07/02	0	0.00	3	10.05	10.10	-3	3,499	-0.09%
2020/06/24	0	0.00	1	9.98	9.97	-1	3,577	-0.03%
2020/06/22	1	10.15	1	10.10	10.05	0	3,585	0.00%
2020/06/19	5	10.30	13	10.13	10.05	-8	3,589	-0.22%
2020/06/17	1	10.10	20	9.90	10.10	-19	3,440	-0.55%
2020/06/16	0	0.00	7	9.72	9.70	-7	3,398	-0.21%
2020/06/15	0	0.00	5	9.59	9.53	-5	3,472	-0.14%
2020/06/12	3	9.43	0	0.00	9.57	3	3,494	0.09%
2020/06/11	24	9.87	0	0.00	9.70	24	3,508	0.68%
2020/06/10	1	10.00	10	10.00	9.99	-9	3,503	-0.26%
2020/06/05	0	0.00	7	9.96	10.05	-7	3,579	-0.20%
2020/06/04	0	0.00	1	9.83	9.80	-1	3,533	-0.03%
2020/06/03	0	0.00	12	9.75	9.73	-12	3,553	-0.34%
2020/06/02	2	9.59	0	0.00	9.57	2	3,530	0.06%
2020/06/01	5	9.60	0	0.00	9.57	5	3,524	0.14%
2020/05/29	3	9.56	0	0.00	9.59	3	3,519	0.09%
2020/05/28	1	9.65	0	0.00	9.60	1	3,516	0.03%
2020/05/27	5	9.48	13	9.60	9.80	-8	3,524	-0.23%
2020/05/25	4	9.38	0	0.00	9.40	4	3,459	0.12%
2020/05/22	4	9.42	0	0.00	9.39	4	3,471	0.12%
2020/05/20	8	9.41	0	0.00	9.40	8	3,457	0.23%
2020/05/19	8	9.56	0	0.00	9.51	8	3,437	0.23%
2020/05/18	0	0.00	3	9.72	9.66	-3	3,411	-0.09%
2020/05/15	1	9.75	1	9.80	9.71	0	3,414	0.00%
2020/05/14	14	9.70	0	0.00	9.70	14	3,387	0.41%
2020/05/13	7	9.99	1	10.00	9.99	6	3,365	0.18%
2020/05/11	5	10.00	0	0.00	10.05	5	3,389	0.15%
2020/05/07	3	10.02	4	10.00	10.00	-1	3,423	-0.03%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/05/05	11	10.20	15	10.10	10.05	-4	3,467	-0.12%
2020/05/04	16	10.02	20	10.05	10.00	-4	3,319	-0.12%
2020/04/30	21	10.35	2	10.20	10.30	19	3,282	0.58%
2020/04/29	8	10.31	0	0.00	10.30	8	3,246	0.25%
2020/04/27	0	0.00	60	9.59	9.63	-60	2,926	-2.05%
2020/04/24	0	0.00	3	9.29	9.31	-3	2,878	-0.10%
2020/04/23	3	9.19	0	0.00	9.30	3	2,790	0.11%
2020/04/22	2	9.03	2	9.14	9.10	0	3,060	0.00%
2020/04/21	0	0.00	2	9.33	9.14	-2	3,070	-0.07%
2020/04/20	2	9.32	0	0.00	9.30	2	3,065	0.07%
2020/04/17	5	9.62	7	9.39	9.33	-2	3,068	-0.07%
2020/04/15	0	0.00	5	9.67	9.67	-5	3,126	-0.16%
2020/04/14	0	0.00	42	9.46	9.47	-42	3,108	-1.35%
2020/04/10	0	0.00	23	9.34	9.36	-23	3,137	-0.73%
2020/04/09	0	0.00	2	9.13	9.13	-2	3,140	-0.06%
2020/04/08	0	0.00	40	8.96	9.02	-40	3,180	-1.26%
2020/04/06	0	0.00	20	8.78	8.79	-20	3,137	-0.64%
2020/04/01	0	0.00	103	8.70	8.73	-103	3,254	-3.17%	大賣/鉅額交易
2020/03/31	0	0.00	30	8.64	8.63	-30	3,247	-0.92%
2020/03/27	5	8.30	5	8.15	8.15	0	3,200	0.00%
2020/03/25	0	0.00	1	8.09	8.12	-1	3,186	-0.03%
2020/03/18	3	7.52	0	0.00	7.57	3	3,112	0.10%
2020/03/17	0	0.00	100	7.55	7.58	-100	3,090	-3.24%
2020/03/16	44	7.82	0	0.00	7.94	44	3,077	1.43%
2020/03/13	78	7.62	0	0.00	8.05	78	3,127	2.49%
2020/03/12	46	8.52	0	8.28	8.46	46	3,054	1.51%
2020/03/10	0	0.00	41	8.99	9.05	-41	2,990	-1.37%
2020/03/09	3	9.02	0	0.00	9.10	3	2,968	0.10%
2020/03/05	0	0.00	9	9.48	9.42	-9	2,937	-0.31%
2020/03/03	0	0.00	2	9.36	9.30	-2	2,945	-0.07%
2020/03/02	2	8.97	0	0.00	9.28	2	2,953	0.07%
2020/02/25	0	0.00	3	9.40	9.43	-3	2,905	-0.10%
2020/02/24	0	0.00	5	9.50	9.50	-5	2,925	-0.17%
2020/02/18	0	0.00	2	9.72	9.75	-2	3,033	-0.07%
2020/02/14	0	0.00	2	9.58	9.52	-2	3,022	-0.07%
2020/02/13	50	9.68	0	0.00	9.66	50	3,027	1.65%
2020/02/12	0	0.00	21	9.81	9.74	-21	3,038	-0.69%
2020/02/11	0	0.00	20	9.63	9.68	-20	2,989	-0.67%
2020/02/06	0	0.00	3	9.39	9.51	-3	2,870	-0.10%
2020/02/04	0	0.00	5	9.19	9.27	-5	2,785	-0.18%
2020/02/03	100	8.92	0	0.00	9.07	100	2,763	3.62%
2020/01/31	5	9.53	0	0.00	9.64	5	2,664	0.19%
2020/01/30	63	10.07	0	0.00	10.05	63	2,615	2.41%
2020/01/16	0	0.00	4	11.25	11.30	-4	2,513	-0.16%
2020/01/14	4	11.10	0	0.00	11.10	4	2,291	0.17%
2020/01/10	2	11.20	2	11.40	11.20	0	2,265	0.00%
2020/01/09	2	11.15	0	0.00	11.15	2	2,213	0.09%
2020/01/07	5	11.35	5	11.25	11.15	0	2,220	0.00%
2020/01/06	0	0.00	12	11.25	11.20	-12	2,188	-0.55%
2020/01/02	2	11.40	0	0.00	11.35	2	2,168	0.09%
2019/12/31	3	11.15	0	0.00	11.10	3	2,108	0.14%
2019/12/30	5	11.30	10	11.28	11.25	-5	2,104	-0.24%
2019/12/27	0	0.00	2	11.35	11.25	-2	2,156	-0.09%
2019/12/24	5	11.05	5	11.10	11.10	0	2,050	0.00%
2019/12/20	5	11.15	3	11.15	11.20	2	2,070	0.10%
2019/12/19	0	0.00	3	11.20	11.15	-3	2,104	-0.14%
2019/12/18	5	11.20	0	0.00	11.20	5	2,112	0.24%
2019/12/10	0	0.00	3	11.12	11.15	-3	2,240	-0.13%
2019/12/06	1	10.90	0	0.00	10.95	1	2,253	0.04%
2019/12/02	3	10.95	0	0.00	10.85	3	2,712	0.11%
2019/11/29	0	0.00	1	11.10	11.15	-1	2,730	-0.04%
2019/11/27	0	0.00	3	11.15	11.15	-3	2,759	-0.11%
2019/11/25	4	10.95	3	10.95	11.10	1	2,786	0.04%
2019/11/22	0	0.00	3	10.95	10.95	-3	2,804	-0.11%
2019/11/15	8	11.01	0	0.00	10.90	8	2,904	0.28%
2019/11/14	1	11.15	0	0.00	11.15	1	2,885	0.03%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/11/08	10	11.50	75	11.50	11.45	-65	2,961	-2.19%
2019/11/07	0	0.00	10	11.45	11.45	-10	2,964	-0.34%
2019/11/06	10	11.50	0	0.00	11.45	10	2,967	0.34%
2019/11/05	5	11.50	0	0.00	11.50	5	2,967	0.17%
2019/11/04	5	11.45	8	11.60	11.50	-3	2,985	-0.10%
2019/10/30	5	11.60	5	11.50	11.55	0	3,025	0.00%
2019/10/29	4	11.63	196	11.51	11.50	-192	3,030	-6.33%	大賣/鉅額交易
2019/10/28	0	0.00	2	11.90	11.75	-2	3,026	-0.07%
2019/10/23	2	11.90	0	0.00	11.85	2	3,079	0.06%
2019/10/22	2	12.00	0	0.00	11.95	2	3,088	0.06%
2019/10/21	2	12.00	0	0.00	11.95	2	3,091	0.06%
2019/10/18	6	11.94	0	0.00	11.90	6	3,256	0.18%
2019/10/17	1	11.95	0	0.00	11.90	1	3,433	0.03%
2019/10/09	1	12.00	1	11.90	11.90	0	3,498	0.00%
2019/10/03	51	11.88	0	0.00	11.85	51	3,557	1.43%
2019/10/02	32	12.07	0	0.00	12.10	32	3,559	0.90%
2019/10/01	2	12.20	0	0.00	12.10	2	3,770	0.05%
2019/09/19	0	0.00	30	12.45	12.50	-30	3,758	-0.80%
2019/09/16	30	12.30	1	12.35	12.35	29	3,795	0.76%
2019/09/12	1	12.70	0	0.00	12.45	1	3,735	0.03%
2019/09/11	5	12.45	0	0.00	12.45	5	3,720	0.13%
2019/09/10	5	12.40	3	12.50	12.40	2	3,707	0.05%
2019/09/09	5	12.40	0	0.00	12.45	5	3,652	0.14%
2019/09/06	1	12.45	0	0.00	12.35	1	3,608	0.03%
2019/09/05	0	0.00	3	12.65	12.65	-3	3,542	-0.08%
2019/09/04	5	12.46	0	0.00	12.70	5	3,461	0.14%
2019/09/02	0	0.00	2	12.25	12.20	-2	3,276	-0.06%
2019/08/26	2	12.10	0	0.00	12.05	2	3,468	0.06%
2019/08/23	0	0.00	2	12.35	12.35	-2	3,511	-0.06%
2019/08/19	5	12.30	5	12.30	12.30	0	3,354	0.00%
2019/08/14	100	12.49	10	12.35	12.15	90	3,311	2.72%
2019/08/08	3	12.15	0	0.00	12.10	3	3,303	0.09%
2019/08/05	1	12.20	0	0.00	12.10	1	3,385	0.03%
2019/08/02	0	0.00	10	12.20	12.10	-10	3,367	-0.30%
2019/07/30	40	12.58	2	12.50	12.50	38	3,394	1.12%
2019/07/29	15	12.67	0	0.00	12.65	15	3,428	0.44%
2019/07/26	12	12.65	0	0.00	12.65	12	3,447	0.35%
2019/07/25	10	12.65	0	0.00	12.75	10	3,440	0.29%
2019/07/24	10	12.65	0	0.00	12.65	10	3,442	0.29%
2019/07/23	65	12.75	2	12.80	12.70	63	3,475	1.81%
2019/07/22	73	12.98	0	0.00	12.95	73	3,444	2.12%
2019/07/19	0	0.00	6	12.94	13.00	-6	3,315	-0.18%
2019/07/18	0	0.00	1	12.55	12.50	-1	3,416	-0.03%
2019/07/17	5	12.40	0	0.00	12.45	5	3,686	0.14%
2019/07/12	0	0.00	53	12.40	12.35	-53	3,863	-1.37%
2019/07/09	21	12.61	5	12.60	12.65	16	3,971	0.40%
2019/07/08	6	12.65	1	12.80	12.65	5	3,984	0.13%
2019/07/05	28	12.61	27	12.69	12.65	1	3,988	0.03%
2019/07/04	3	12.20	0	0.00	12.25	3	3,879	0.08%
2019/07/01	24	12.14	0	0.00	12.20	24	4,050	0.59%
2019/06/27	0	0.00	3	12.15	12.10	-3	4,029	-0.07%
2019/06/26	3	12.10	0	0.00	12.15	3	4,010	0.07%
2019/06/25	1	12.20	0	0.00	12.10	1	4,050	0.02%
2019/06/14	0	0.00	5	12.10	12.05	-5	4,450	-0.11%
2019/06/13	0	0.00	3	12.15	12.10	-3	4,474	-0.07%
2019/06/12	0	0.00	1	12.35	12.20	-1	4,496	-0.02%
2019/06/11	0	0.00	80	12.39	12.30	-80	4,515	-1.77%
2019/06/06	9	12.26	0	0.00	12.20	9	4,762	0.19%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/06/04	5	11.60	0	0.00	11.60	5	4,736	0.11%
2019/06/03	15	11.63	0	0.00	11.60	15	4,817	0.31%
2019/05/30	0	0.00	4	11.55	11.65	-4	5,092	-0.08%
2019/05/29	4	11.40	0	0.00	11.40	4	5,300	0.08%
2019/05/28	20	11.43	0	0.00	11.40	20	5,456	0.37%
2019/05/27	0	0.00	4	11.55	11.50	-4	5,522	-0.07%
2019/05/24	10	11.30	0	0.00	11.30	10	5,655	0.18%
2019/05/23	4	11.40	0	0.00	11.40	4	5,731	0.07%
2019/05/22	10	11.45	4	11.60	11.55	6	5,832	0.10%
2019/05/21	20	11.25	13	11.29	11.35	7	6,073	0.12%
2019/05/17	5	11.40	6	11.32	11.35	-1	6,327	-0.02%
2019/05/15	0	0.00	1	11.15	11.30	-1	6,359	-0.02%
2019/05/13	51	10.95	0	0.00	10.90	51	6,430	0.79%
2019/05/10	2	11.40	2	11.35	11.20	0	6,390	0.00%
2019/05/09	2	11.33	0	0.00	11.30	2	6,362	0.03%
2019/05/07	0	0.00	4	11.75	11.65	-4	6,283	-0.06%
2019/05/06	24	11.68	10	11.80	11.60	14	6,261	0.22%
2019/05/03	3	12.20	4	12.20	12.10	-1	6,189	-0.02%
2019/04/30	2	12.30	1	12.25	12.25	1	6,132	0.02%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/25	0	0.00	2	12.63	12.45	-2	6,032	-0.03%
2019/04/24	1	12.50	0	0.00	12.50	1	5,994	0.02%
2019/04/23	2	13.25	2	13.33	13.35	0	5,727	0.00%
2019/04/22	1	12.80	8	12.63	12.80	-7	5,411	-0.13%
2019/04/17	20	12.15	0	0.00	12.45	20	5,224	0.38%
2019/04/16	41	12.13	0	0.00	12.10	41	5,063	0.81%
2019/04/15	18	12.15	4	12.20	12.20	14	5,090	0.28%
2019/04/12	90	12.29	10	12.25	12.25	80	5,092	1.57%
2019/04/11	271	12.31	6	12.39	12.20	265	5,068	5.23%	大買/鉅額交易
2019/04/10	10	12.63	0	0.00	12.45	10	5,016	0.20%
2019/04/09	1	12.45	4	12.56	12.45	-3	4,939	-0.06%
2019/04/03	0	0.00	10	12.20	12.25	-10	4,793	-0.21%
2019/04/02	0	0.00	2	12.15	12.10	-2	4,821	-0.04%
2019/04/01	13	12.00	0	0.00	12.00	13	4,763	0.27%
2019/03/29	3	12.43	0	0.00	12.20	3	4,723	0.06%
2019/03/28	0	0.00	4	12.15	12.15	-4	4,774	-0.08%
2019/03/27	0	0.00	2	12.40	12.25	-2	4,891	-0.04%
2019/03/26	0	12.40	0	0.00	12.45	0	4,899	0.00%
2019/03/25	0	0.00	8	12.19	12.25	-8	4,919	-0.16%
2019/03/22	18	12.25	13	12.11	12.05	5	4,957	0.10%
2019/03/21	36	12.11	3	12.22	12.10	33	4,938	0.67%
2019/03/20	3	12.73	0	0.00	12.60	3	5,099	0.06%
2019/03/18	2	12.65	0	0.00	12.50	2	5,638	0.04%
2019/03/14	0	0.00	42	12.75	12.60	-42	5,685	-0.74%
2019/03/13	0	0.00	15	12.70	12.80	-15	5,709	-0.26%
2019/03/12	42	12.55	40	12.80	12.50	2	5,691	0.04%
2019/03/11	0	0.00	8	13.04	12.85	-8	5,596	-0.14%
2019/03/08	1	12.85	0	0.00	12.95	1	5,587	0.02%
2019/03/07	2	13.15	1	12.95	12.80	1	5,531	0.02%
2019/03/05	5	12.93	0	0.00	12.85	5	5,446	0.09%
2019/03/04	5	12.91	5	13.00	12.85	0	5,349	0.00%
2019/02/27	0	0.00	12	12.80	12.95	-12	5,145	-0.23%
2019/02/25	0	0.00	15	12.55	12.60	-15	4,748	-0.32%
2019/02/22	0	0.00	21	12.75	12.55	-21	4,697	-0.45%
2019/02/21	0	0.00	55	12.43	12.45	-55	4,559	-1.21%
2019/02/20	7.1	12.53	0	0.00	12.15	7.1	4,504	0.16%
2019/02/19	13	12.28	9	12.28	12.40	4	4,429	0.09%
2019/02/18	23	11.84	33	11.86	11.90	-10	4,215	-0.24%
2019/02/15	4	11.15	1	11.25	11.30	3	3,999	0.08%
2019/02/14	6	11.10	50	11.18	11.20	-44	3,990	-1.10%
2019/02/12	5	10.88	18	11.14	11.30	-13	3,977	-0.33%
2019/01/30	0	0.00	4	10.70	10.65	-4	4,139	-0.10%
2019/01/29	1	10.60	0	0.00	10.60	1	4,164	0.02%
2019/01/28	2	10.60	0	0.00	10.60	2	4,190	0.05%
2019/01/25	4	10.60	0	0.00	10.60	4	4,247	0.09%
2019/01/24	3	10.57	0	0.00	10.50	3	4,302	0.07%
2019/01/23	20	10.63	30	10.70	10.60	-10	4,357	-0.23%
2019/01/22	4	10.65	0	0.00	10.65	4	4,374	0.09%
2019/01/18	0	0.00	2	10.85	10.85	-2	4,556	-0.04%
2019/01/15	2	10.75	10	10.75	10.80	-8	4,798	-0.17%
2019/01/11	4	10.90	0	0.00	10.85	4	5,022	0.08%
2019/01/09	0	0.00	3	11.00	10.90	-3	5,142	-0.06%
2019/01/07	7	10.84	6	10.70	10.70	1	5,194	0.02%
2019/01/04	4	10.70	4	10.80	10.70	0	5,271	0.00%
2019/01/03	4	10.90	0	0.00	10.80	4	5,391	0.07%
2019/01/02	40	10.85	20	10.85	10.85	20	5,418	0.37%
2018/12/28	0	0.00	10	10.95	10.85	-10	5,458	-0.18%
2018/12/27	35	10.92	5	10.90	10.90	30	5,545	0.54%
2018/12/25	0	0.00	30	11.10	11.05	-30	5,623	-0.53%
2018/12/22	30	11.30	0	0.00	11.30	30	5,636	0.53%
2018/12/20	41	11.09	20	11.15	11.15	21	5,680	0.37%
2018/12/19	47	11.73	25	11.74	11.70	22	5,635	0.39%
2018/12/18	5	11.75	5	11.90	11.80	0	5,692	0.00%
2018/12/17	2	12.30	2.1	12.38	11.95	-0.1	5,756	0.00%
2018/12/14	23	11.86	8	11.94	11.90	15	5,619	0.27%
2018/12/13	154	12.09	46	12.00	11.95	108	5,615	1.92%	大買/鉅額交易
2018/12/12	303	11.76	136	11.82	11.80	167	5,299	3.15%	大買/大賣/鉅額交易
2018/12/11	0	0.00	8	11.73	11.75	-8	4,960	-0.16%
2018/12/07	0.1	10.60	0	0.00	10.65	0.1	4,783	0.00%
2018/12/04	20	10.70	0	0.00	10.70	20	4,771	0.42%
2018/12/03	113	10.81	3	10.95	10.90	110	4,847	2.27%	大買/鉅額交易
2018/11/30	3	10.60	3	10.55	10.50	0	4,715	0.00%
2018/11/29	140	10.71	0	0.00	10.55	140	4,718	2.97%	大買/鉅額交易
2018/11/28	190	10.74	0	0.00	10.70	190	4,691	4.05%	大買/鉅額交易
2018/11/27	30	10.65	4	10.60	10.70	26	4,607	0.56%
2018/11/26	65	10.58	0	0.00	10.55	65	4,632	1.40%
2018/11/23	100	10.45	3	10.45	10.45	97	4,666	2.08%
2018/11/22	143	10.61	0	0.00	10.55	143	4,706	3.04%	大買/鉅額交易
2018/11/21	40	10.55	0	0.00	10.65	40	4,716	0.85%
2018/11/20	3	10.70	3	10.70	10.60	0	4,719	0.00%
2018/11/19	1	10.65	1	10.75	10.75	0	4,751	0.00%
2018/11/15	3	10.70	3	10.55	10.45	0	4,832	0.00%
2018/11/14	3	10.75	2.4	10.73	10.65	0.6	4,795	0.01%
2018/11/13	1	10.55	0	0.00	10.75	1	4,810	0.02%
2018/11/08	3	11.05	2	11.05	10.95	1	4,881	0.02%
2018/11/07	0	0.00	1	11.00	11.00	-1	4,838	-0.02%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/11/05	2.1	10.70	2	10.65	10.60	0.1	4,861	0.00%
2018/11/02	1.1	10.65	1	10.60	10.60	0.1	4,868	0.00%
2018/11/01	0.1	10.55	0	0.00	10.60	0.1	4,848	0.00%
2018/10/31	3.1	10.75	3	10.70	10.65	0.1	4,883	0.00%
2018/10/30	4	10.78	3	10.65	10.60	1	4,848	0.02%
2018/10/29	85	10.89	80	10.87	10.75	5	4,830	0.10%
2018/10/26	243	10.88	242	10.77	10.75	1	4,833	0.02%	大買/大賣/
2018/10/25	42	10.92	43	10.92	10.85	-1	4,742	-0.02%
2018/10/24	0	0.00	32	11.15	11.05	-32	4,705	-0.68%
2018/10/23	5	11.10	0	0.00	10.95	5	4,631	0.11%
2018/10/22	22	11.03	20	11.08	11.10	2	4,579	0.04%
2018/10/19	4	11.16	1.5	10.83	11.10	2.5	4,523	0.06%
2018/10/18	156	10.82	155.5	10.75	10.95	0.5	4,454	0.01%	大買/大賣/
2018/10/17	3	10.63	3	10.57	10.50	0	4,479	0.00%
2018/10/16	61.5	10.69	61	10.67	10.50	0.5	4,487	0.01%
2018/10/15	0.5	10.80	0	0.00	10.60	0.5	4,487	0.01%
2018/10/12	3	10.05	5	10.17	10.50	-2	4,434	-0.05%
2018/10/11	29	10.07	20	10.13	10.05	9	4,381	0.21%
2018/10/09	81	11.09	70	11.13	11.05	11	4,259	0.26%
2018/10/08	65	10.93	65	10.91	11.00	0	4,459	0.00%
2018/10/05	0	0.00	52	10.80	10.75	-52	4,572	-1.14%
2018/10/04	51	11.10	0	0.00	11.15	51	4,525	1.13%
2018/10/03	130	11.30	132	11.20	11.15	-2	4,551	-0.04%	大買/大賣/
2018/10/02	13	10.95	18	11.00	10.95	-5	4,656	-0.11%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/27	3	10.92	2	10.90	10.90	1	4,790	0.02%
2018/09/26	123	10.95	125	10.97	10.95	-2	4,902	-0.04%	大買/大賣/
2018/09/25	100	10.89	110	10.92	10.85	-10	5,031	-0.20%	大賣/
2018/09/21	24	10.70	26	10.77	10.75	-2	5,039	-0.04%
2018/09/20	0	0.00	1	10.50	10.40	-1	4,993	-0.02%
2018/09/18	1	10.20	1	10.20	10.20	0	5,145	0.00%
2018/09/17	2	10.10	2	10.15	10.20	0	5,213	0.00%
2018/09/14	0	0.00	6	10.04	10.25	-6	5,242	-0.11%
2018/09/13	2	9.81	0	0.00	9.78	2	5,416	0.04%
2018/09/11	0	0.00	4	9.38	9.71	-4	5,684	-0.07%
2018/09/10	2	9.14	2	9.33	9.11	0	5,725	0.00%
2018/09/07	3	9.79	0	0.00	9.33	3	5,801	0.05%
2018/09/06	42	10.00	0	0.00	9.96	42	5,974	0.70%
2018/09/05	0	0.00	9	10.25	10.20	-9	6,073	-0.15%
2018/09/04	2	10.25	0	0.00	10.20	2	6,279	0.03%
2018/08/27	3	10.35	9	10.40	10.40	-6	8,263	-0.07%
2018/08/23	0	0.00	3	10.50	10.70	-3	9,189	-0.03%
2018/08/22	0	0.00	4	10.30	10.25	-4	9,365	-0.04%
2018/08/21	30	10.25	0	0.00	10.25	30	9,510	0.32%
2018/08/20	10	10.24	0	0.00	10.15	10	9,730	0.10%
2018/08/17	24	10.40	0	0.00	10.25	24	9,996	0.24%
2018/08/16	1	10.50	0	0.00	10.45	1	10,561	0.01%
2018/08/14	2	11.05	0	0.00	11.25	2	10,800	0.02%
2018/08/13	9	11.01	18	11.33	10.90	-9	10,887	-0.08%
2018/08/10	5	11.85	5	11.80	11.80	0	11,000	0.00%
2018/08/09	8	11.84	3	11.93	11.90	5	11,201	0.04%
2018/08/08	2	11.90	2	11.85	11.85	0	11,956	0.00%
2018/08/07	1	12.15	1	12.00	11.90	0	12,277	0.00%
2018/08/06	0	0.00	11	11.91	11.95	-11	12,654	-0.09%
2018/08/02	12	11.91	13	12.09	11.85	-1	13,867	-0.01%
2018/08/01	0	0.00	11	11.95	11.95	-11	14,421	-0.08%
2018/07/31	5	11.95	1	11.85	12.00	4	14,845	0.03%
2018/07/30	3	11.85	5	11.85	11.85	-2	15,949	-0.01%
2018/07/27	0	0.00	1	12.00	11.95	-1	16,241	-0.01%
2018/07/26	1	12.00	0	0.00	12.10	1	16,729	0.01%
2018/07/25	1	11.95	1	12.05	11.95	0	17,122	0.00%
2018/07/24	4	12.04	9	12.14	12.00	-5	17,654	-0.03%
2018/07/23	5	11.90	1	11.85	11.70	4	18,219	0.02%
2018/07/20	6	11.82	3	11.80	11.70	3	18,979	0.02%
2018/07/19	70	12.10	9	11.98	11.95	61	19,462	0.31%
2018/07/18	5	12.25	5	12.09	12.05	0	20,164	0.00%
2018/07/17	18	12.32	0	0.00	12.15	18	20,713	0.09%
2018/07/16	12	12.55	6	12.35	12.35	6	20,743	0.03%
2018/07/13	6	11.96	14	12.03	12.45	-8	20,651	-0.04%
2018/07/12	15	11.93	15	11.97	11.90	0	20,599	0.00%
2018/07/11	6	12.10	10	12.10	12.05	-4	20,602	-0.02%
2018/07/10	13	12.25	12	12.06	12.30	1	20,683	0.00%
2018/07/06	1	11.35	11	11.20	11.35	-10	20,881	-0.05%
2018/07/05	10	11.84	0	0.00	11.30	10	20,969	0.05%
2018/07/03	10	12.00	10	11.92	12.10	0	20,859	0.00%
2018/07/02	3	12.55	0	0.00	12.10	3	20,687	0.01%
2018/06/28	0	0.00	2	12.40	12.40	-2	20,642	-0.01%
2018/06/27	7	12.42	9	12.49	12.45	-2	20,568	-0.01%
2018/06/26	16	12.25	5	12.35	12.20	11	20,389	0.05%
2018/06/25	5	12.55	5	12.55	12.40	0	20,305	0.00%
2018/06/22	5	12.50	15	12.63	12.40	-10	20,254	-0.05%
2018/06/21	4	12.49	2	12.53	12.45	2	19,976	0.01%
2018/06/20	31	12.57	6	12.56	12.50	25	19,904	0.13%
2018/06/19	4	13.15	2	13.10	13.05	2	19,670	0.01%
2018/06/15	5	13.23	0	0.00	13.10	5	19,593	0.03%
2018/06/14	9	13.17	6	13.28	13.35	3	19,459	0.02%
2018/06/13	0	0.00	5	13.20	13.05	-5	19,154	-0.03%
2018/06/12	7	13.51	55	13.34	13.25	-48	18,999	-0.25%
2018/06/11	14	13.51	42	13.57	13.40	-28	18,774	-0.15%
2018/06/08	2	13.08	28	12.98	13.00	-26	18,029	-0.14%
2018/06/07	10	13.19	8	13.21	13.20	2	17,858	0.01%
2018/06/06	46	13.08	1	13.05	13.05	45	17,517	0.26%
2018/06/05	16	13.17	7	13.24	13.00	9	17,244	0.05%
2018/06/04	39	13.30	9	13.31	13.15	30	17,113	0.18%
2018/06/01	48	13.09	13	13.39	13.40	35	16,686	0.21%
2018/05/31	25	13.34	8	13.34	13.10	17	16,337	0.10%
2018/05/30	4	12.84	3	13.00	13.05	1	15,686	0.01%
2018/05/29	5	13.10	1	12.85	12.75	4	15,385	0.03%
2018/05/28	150	13.05	152	12.85	12.90	-2	15,238	-0.01%	大買/大賣/
2018/05/25	18	12.85	2	13.05	12.80	16	15,003	0.11%
2018/05/24	55	13.03	64	13.20	13.40	-9	14,712	-0.06%
2018/05/23	1	12.45	1	12.45	12.65	0	14,121	0.00%
2018/05/22	6	12.58	3	12.73	12.55	3	14,070	0.02%
2018/05/21	20	12.55	3	12.40	12.40	17	13,848	0.12%
2018/05/18	14	12.56	19	12.62	12.70	-5	13,675	-0.04%
2018/05/17	31	12.36	6	12.43	12.25	25	13,430	0.19%
2018/05/16	35	13.11	20	12.66	12.60	15	13,207	0.11%
2018/05/15	22	13.35	24	13.45	13.40	-2	12,437	-0.02%
2018/05/14	21	13.57	9	13.45	13.45	12	12,147	0.10%
2018/05/11	223	13.55	230.3	13.66	14.05	-7.3	11,695	-0.06%	大買/大賣/
2018/05/10	38	13.21	17	13.19	13.20	21	10,818	0.19%
2018/05/09	22	13.48	34	13.63	13.15	-12	10,454	-0.11%
2018/05/08	24	13.11	44	13.18	13.25	-20	9,853	-0.20%
2018/05/07	71.3	12.93	93	13.09	13.30	-21.7	9,429	-0.23%
2018/05/04	29	12.11	15	12.10	12.10	14	8,294	0.17%
2018/05/03	47	12.19	18	12.22	12.20	29	7,985	0.36%
2018/05/02	25	11.92	23	11.91	11.80	2	7,487	0.03%
2018/04/30	50	12.50	72	12.39	12.35	-22	7,056	-0.31%
2018/04/27	56	11.70	108	11.59	12.25	-52	6,483	-0.80%	大賣/
2018/04/26	168	11.47	142	11.55	11.20	26	5,887	0.44%	大買/大賣/
2018/04/25	57	10.51	44	10.78	11.10	13	5,117	0.25%
2018/04/24	18	10.54	14	10.64	10.35	4	4,622	0.09%
2018/04/23	5	9.92	135	9.68	10.30	-130	3,958	-3.28%	大賣/鉅額交易
2018/04/19	0	0.00	82	9.53	9.36	-82	3,358	-2.44%
2018/04/18	2	9.35	0	0.00	9.30	2	3,222	0.06%
2018/04/17	0	0.00	100	9.42	9.20	-100	3,132	-3.19%
2018/04/16	8	9.49	0	0.00	9.40	8	3,080	0.26%
2018/04/13	5	9.52	10	9.70	9.54	-5	3,038	-0.16%
2018/04/11	1	9.00	2	9.00	9.07	-1	2,690	-0.04%
2018/04/02	5	8.72	19	8.72	8.71	-14	2,390	-0.59%
2018/03/31	2	8.31	0	0.00	8.34	2	2,283	0.09%
2018/03/30	29	8.47	0	0.00	8.46	29	2,281	1.27%
2018/03/29	51	8.46	0	0.00	8.48	51	2,314	2.20%
2018/03/28	70	8.45	0	0.00	8.41	70	2,335	3.00%
2018/03/23	1	8.42	0	0.00	8.41	1	2,536	0.04%
2018/03/22	12	8.57	0	0.00	8.50	12	2,561	0.47%
2018/03/21	0	0.00	8	8.67	8.61	-8	2,577	-0.31%
2018/03/20	8	8.57	3	8.58	8.60	5	2,599	0.19%
2018/03/19	0	0.00	2	8.65	8.65	-2	2,626	-0.08%
2018/03/16	0	0.00	3	8.63	8.61	-3	2,679	-0.11%
2018/03/14	5	8.61	13	8.68	8.74	-8	2,894	-0.28%
2018/03/13	8	8.58	8	8.70	8.58	0	2,885	0.00%
2018/03/12	2	8.49	0	0.00	8.49	2	2,963	0.07%
2018/03/09	6	8.55	0	0.00	8.51	6	3,127	0.19%
2018/03/08	0	0.00	6	8.65	8.58	-6	3,494	-0.17%
2018/03/05	6	8.50	0	0.00	8.47	6	3,814	0.16%
2018/03/02	0	0.00	2	8.59	8.59	-2	3,821	-0.05%
2018/03/01	2	8.51	2	8.58	8.65	0	3,833	0.00%
2018/02/27	109	8.56	0	0.00	8.58	109	3,838	2.84%	大買/鉅額交易
2018/02/26	39	8.63	2	8.63	8.61	37	3,873	0.96%
2018/02/23	2	8.56	0	0.00	8.58	2	3,927	0.05%
2018/02/22	0	0.00	2	8.75	8.61	-2	3,915	-0.05%
2018/02/21	0	0.00	4	8.36	8.35	-4	3,851	-0.10%
2018/02/08	11	8.20	11	8.16	8.13	0	3,844	0.00%
2018/02/06	0	0.00	35	7.92	7.92	-35	3,851	-0.91%
2018/02/01	0	0.00	2	8.41	8.38	-2	3,789	-0.05%
2018/01/31	2	8.32	0	0.00	8.33	2	3,772	0.05%
2018/01/30	2	8.48	10	8.50	8.44	-8	3,754	-0.21%
2018/01/29	2	8.38	0	0.00	8.39	2	3,731	0.05%
2018/01/26	2	8.41	0	0.00	8.36	2	3,731	0.05%
2018/01/25	2	8.48	2	8.55	8.46	0	3,794	0.00%
2018/01/23	7	8.52	0	0.00	8.51	7	3,780	0.19%
2018/01/22	19	8.61	0	0.00	8.46	19	3,771	0.50%
2018/01/19	4	8.90	0	0.00	8.80	4	3,692	0.11%
2018/01/18	20	8.92	0	0.00	8.92	20	3,663	0.55%
2018/01/17	0	0.00	2	9.00	9.07	-2	3,665	-0.05%
2018/01/15	2	8.95	0	0.00	8.94	2	3,673	0.05%
2018/01/12	15	9.08	0	0.00	9.05	15	3,633	0.41%
2018/01/10	5	9.18	0	0.00	9.16	5	3,640	0.14%
2018/01/09	15	9.18	0	0.00	9.21	15	3,649	0.41%
2018/01/08	8	9.23	1	9.25	9.18	7	3,554	0.20%
2018/01/05	16	9.17	7	9.30	9.25	9	3,521	0.26%
2018/01/04	6	9.10	0	0.00	9.10	6	3,443	0.17%