益航 (2601)-兆豐-斗南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.34
漲跌
▲0.14
漲幅
+1.71%
成交量
12,247張
產業
上市貿易百貨類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	21	8.65	0	0.00	8.60	21	2,893	0.73%
2022/09/26	1	8.71	0	0.00	8.69	1	2,938	0.03%
2022/09/07	8	9.05	0	0.00	9.05	8	3,613	0.22%
2022/09/06	2	9.21	2	9.30	9.15	0	3,633	0.00%
2022/09/05	5	9.33	0	0.00	9.30	5	3,662	0.14%
2022/08/31	3	9.57	0	0.00	9.64	3	3,662	0.08%
2022/08/29	0	9.69	0	0.00	9.67	0	3,649	0.00%
2022/08/26	0	0.00	1	9.75	10.10	-1	3,617	-0.03%
2022/08/16	0	0.00	0.4	9.42	9.37	-0.4	3,546	-0.01%
2022/08/15	0	0.00	60	9.44	9.47	-60	3,663	-1.64%
2022/08/03	10	9.33	0	0.00	9.20	10	3,868	0.26%
2022/08/01	1	9.72	0	0.00	9.73	1	3,906	0.03%
2022/07/26	1	9.46	0	0.00	9.44	1	4,074	0.02%
2022/07/22	0	0.00	1	9.57	9.57	-1	4,246	-0.02%
2022/07/21	15	9.86	0	0.00	9.74	15	4,295	0.35%
2022/07/20	0	0.00	3	9.91	9.73	-3	4,225	-0.07%
2022/07/18	1	9.85	0	0.00	9.85	1	4,257	0.02%
2022/07/15	3	9.35	0	0.00	9.39	3	4,238	0.07%
2022/07/13	0	0.00	6	9.29	9.29	-6	4,650	-0.13%
2022/07/12	5	9.14	0	0.00	9.06	5	4,681	0.11%
2022/07/08	0	0.00	22	9.56	9.47	-22	4,711	-0.47%
2022/07/06	0	0.00	89	9.31	9.25	-89	4,749	-1.87%
2022/07/04	0	0.00	2	9.10	8.92	-2	4,719	-0.04%
2022/07/01	3	9.16	5	9.18	9.05	-2	4,704	-0.04%
2022/06/28	2	9.88	0	0.00	9.94	2	4,636	0.04%
2022/06/27	1	10.20	0	0.00	10.10	1	4,611	0.02%
2022/06/21	0	0.00	1	9.58	9.60	-1	4,459	-0.02%
2022/06/17	0	0.00	3	9.67	9.64	-3	4,334	-0.07%
2022/06/16	7	10.10	0	0.00	9.82	7	4,295	0.16%
2022/06/15	0	0.00	10.2	10.05	10.05	-10.2	4,230	-0.24%
2022/06/14	8	10.05	1	10.15	10.15	7	4,267	0.16%
2022/06/13	0	0.00	3	10.10	10.10	-3	4,294	-0.07%
2022/06/10	13	10.45	6	10.45	10.45	7	4,334	0.16%
2022/06/09	3	10.60	0	0.00	10.60	3	4,375	0.07%
2022/06/08	0	0.00	3	10.75	10.75	-3	4,417	-0.07%
2022/06/07	3	10.72	3	10.82	10.75	0	4,781	0.00%
2022/06/02	0	0.00	4	10.93	10.85	-4	4,928	-0.08%
2022/06/01	4	10.95	5	11.02	10.95	-1	5,009	-0.02%
2022/05/31	7	10.89	0	0.00	10.85	7	5,080	0.14%
2022/05/30	0	0.00	2	10.90	10.90	-2	5,137	-0.04%
2022/05/27	2	10.75	4	10.75	10.80	-2	5,150	-0.04%
2022/05/26	2	10.68	3	10.85	10.65	-1	5,180	-0.02%
2022/05/25	5	10.66	1	10.80	10.65	4	5,286	0.08%
2022/05/24	0	0.00	6	10.73	10.60	-6	5,385	-0.11%
2022/05/23	6	10.80	10	10.80	10.75	-4	5,522	-0.07%
2022/05/20	10	10.35	5	10.44	10.35	5	5,475	0.09%
2022/05/19	3	10.12	0	0.00	10.15	3	5,663	0.05%
2022/05/17	0	0.00	10	10.20	10.30	-10	5,887	-0.17%
2022/05/16	2	10.15	0	0.00	10.20	2	5,903	0.03%
2022/05/13	2	10.10	0	0.00	10.10	2	5,891	0.03%
2022/05/12	23	10.28	0	0.00	10.00	23	5,894	0.39%
2022/05/10	8	10.84	8	10.79	10.75	0	5,828	0.00%
2022/05/05	0	0.00	4	11.40	11.30	-4	5,983	-0.07%
2022/05/04	1	11.25	8	11.19	11.35	-7	5,971	-0.12%
2022/05/03	7	10.84	0	0.00	10.85	7	5,860	0.12%
2022/04/29	0	0.00	7	10.99	11.05	-7	5,929	-0.12%
2022/04/28	0	0.00	5	10.50	10.60	-5	5,807	-0.09%
2022/04/27	2	10.50	0	0.00	10.50	2	5,817	0.03%
2022/04/26	5	11.05	5	10.95	10.85	0	5,767	0.00%
2022/04/25	8	11.19	4	11.10	11.05	4	5,747	0.07%
2022/04/22	3	11.40	3	11.57	11.60	0	5,716	0.00%
2022/04/21	9	11.53	0	0.00	11.50	9	5,752	0.16%
2022/04/20	10	11.65	2	11.75	11.55	8	5,716	0.14%
2022/04/19	1	11.45	0	0.00	11.30	1	5,475	0.02%
2022/04/18	20	10.85	0	0.00	10.80	20	5,459	0.37%
2022/04/15	0	0.00	3	11.30	11.15	-3	5,469	-0.05%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/11	12	11.07	0	0.00	11.00	12	5,562	0.22%
2022/04/06	0	0.00	2	11.40	11.35	-2	5,589	-0.04%
2022/04/01	13	11.55	29	11.45	11.55	-16	5,616	-0.28%
2022/03/31	0	0.00	2	11.60	11.55	-2	5,607	-0.04%
2022/03/25	5	11.70	5	11.75	11.70	0	5,677	0.00%
2022/03/24	0	0.00	20	11.85	11.90	-20	5,661	-0.35%
2022/03/18	19	12.12	0	0.00	12.15	19	5,877	0.32%
2022/03/15	3	12.05	0	0.00	12.05	3	5,907	0.05%
2022/03/14	10	12.80	0	0.00	12.55	10	6,153	0.16%
2022/03/10	10	13.05	0	0.00	12.65	10	6,365	0.16%
2022/03/08	10	11.73	0	0.00	11.70	10	6,362	0.16%
2022/03/07	6	12.05	0	0.00	12.00	6	6,347	0.09%
2022/03/04	0	0.00	1	12.55	12.50	-1	6,475	-0.02%
2022/03/03	0	0.00	10	12.50	12.60	-10	6,494	-0.15%
2022/02/24	3	12.25	7	12.35	12.25	-4	6,638	-0.06%
2022/02/23	10	12.75	10	12.60	12.70	0	6,621	0.00%
2022/02/21	20	12.65	0	0.00	12.60	20	6,559	0.30%
2022/02/18	1	12.85	0	0.00	12.85	1	6,463	0.02%
2022/02/17	3	12.25	1	12.30	12.30	2	6,438	0.03%
2022/02/16	0	0.00	2	12.30	12.20	-2	6,497	-0.03%
2022/02/15	0	0.00	2	12.35	12.20	-2	6,561	-0.03%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/11	3	12.30	0	0.00	12.30	3	6,775	0.04%
2022/02/10	5	12.45	0	0.00	12.45	5	6,926	0.07%
2022/02/08	7	12.19	9	12.38	12.45	-2	7,074	-0.03%
2022/02/07	6	11.80	0	0.00	12.05	6	7,097	0.08%
2022/01/26	3	11.30	0	0.00	11.40	3	7,355	0.04%
2022/01/25	5	11.15	0	0.00	11.10	5	7,447	0.07%
2022/01/21	2	11.50	0	0.00	11.45	2	7,531	0.03%
2022/01/19	5	11.80	0	0.00	11.70	5	7,560	0.07%
2022/01/12	13	12.07	1	11.95	12.00	12	7,860	0.15%
2022/01/11	5	12.30	1	12.20	12.20	4	7,889	0.05%
2022/01/10	2	12.35	0	0.00	12.40	2	7,999	0.03%
2022/01/07	17	12.42	0	0.00	12.50	17	8,056	0.21%
2022/01/06	10	12.75	0	0.00	12.70	10	8,130	0.12%
2022/01/05	0	0.00	1	12.85	12.85	-1	8,200	-0.01%
2022/01/04	1	12.95	5	12.90	12.95	-4	8,284	-0.05%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/28	5	13.20	0	0.00	13.00	5	9,068	0.06%
2021/12/24	7	13.07	7	13.00	12.95	0	9,660	0.00%
2021/12/23	2	13.05	1	13.00	13.05	1	9,953	0.01%
2021/12/22	5	13.15	5	13.10	13.10	0	10,129	0.00%
2021/12/21	1	13.10	2	12.85	13.10	-1	10,191	-0.01%
2021/12/17	14	12.95	0	0.00	12.90	14	10,295	0.14%
2021/12/15	0	0.00	2	13.15	13.15	-2	10,418	-0.02%
2021/12/14	11	13.00	1	13.00	12.95	10	10,695	0.09%
2021/12/08	2	13.90	50	14.13	13.50	-48	10,945	-0.44%
2021/12/07	0	0.00	12	13.60	13.65	-12	10,757	-0.11%
2021/12/06	16	13.57	0	0.00	13.50	16	10,699	0.15%
2021/12/02	32	13.47	30	13.48	13.40	2	10,857	0.02%
2021/11/30	1	13.35	0	0.00	13.20	1	10,996	0.01%
2021/11/29	1	12.65	2	12.75	12.60	-1	11,113	-0.01%
2021/11/26	13	12.82	0	0.00	12.70	13	11,206	0.12%
2021/11/24	0	0.00	8	13.18	13.25	-8	11,314	-0.07%
2021/11/23	1	13.00	20	12.95	12.90	-19	11,383	-0.17%
2021/11/22	2	12.85	13	12.90	13.00	-11	11,620	-0.09%
2021/11/19	5	12.85	0	0.00	12.75	5	12,032	0.04%
2021/11/18	20	13.00	20	13.00	13.00	0	13,815	0.00%
2021/11/16	0	0.00	10	13.20	13.15	-10	14,280	-0.07%
2021/11/12	12	13.04	12	13.03	13.05	0	15,088	0.00%
2021/11/11	0	0.00	30	13.10	13.00	-30	15,223	-0.20%
2021/11/10	20	13.28	7	13.25	13.20	13	15,410	0.08%
2021/11/09	11	13.20	0	0.00	13.35	11	15,565	0.07%
2021/11/08	20	13.30	20	13.40	13.40	0	15,700	0.00%
2021/11/03	40	13.50	0	0.00	13.15	40	16,210	0.25%
2021/11/02	21	13.05	19	13.10	13.10	2	16,647	0.01%
2021/11/01	9	12.92	6	12.95	12.85	3	16,764	0.02%
2021/10/29	17	12.82	10	12.80	12.80	7	16,858	0.04%
2021/10/28	11	12.84	1	12.70	12.70	10	17,191	0.06%
2021/10/26	14	12.79	0	0.00	12.75	14	18,532	0.08%
2021/10/22	0	0.00	1	12.70	12.55	-1	19,950	-0.01%
2021/10/21	0	0.00	4	13.15	13.05	-4	20,482	-0.02%
2021/10/20	6	13.29	0	0.00	13.00	6	20,838	0.03%
2021/10/19	1	13.25	10.1	13.10	13.10	-9.1	21,573	-0.04%
2021/10/18	8	12.94	0	0.00	13.00	8	22,332	0.04%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/13	43	13.39	0	0.00	13.00	43	24,119	0.18%
2021/10/12	0	0.00	5	13.30	13.25	-5	26,667	-0.02%
2021/10/08	3	13.98	1	14.25	13.85	2	27,153	0.01%
2021/10/07	1	13.90	8	14.01	14.15	-7	28,644	-0.02%
2021/10/06	10	14.00	1	13.50	13.50	9	29,490	0.03%
2021/10/05	1	13.80	1	13.65	13.85	0	29,918	0.00%
2021/10/01	10	14.30	0	0.00	14.30	10	30,106	0.03%
2021/09/30	13	15.17	2	15.28	15.40	11	30,219	0.04%
2021/09/29	2	15.15	0	0.00	14.70	2	30,369	0.01%
2021/09/28	6	14.95	0	0.00	15.00	6	30,952	0.02%
2021/09/24	5	15.00	6	15.10	15.20	-1	32,230	0.00%
2021/09/23	0	0.00	3	14.85	14.80	-3	33,338	-0.01%
2021/09/22	12	14.68	22	15.05	14.65	-10	34,894	-0.03%
2021/09/17	0	0.00	1	15.60	15.25	-1	40,700	0.00%
2021/09/15	0	0.00	7	15.55	15.55	-7	44,110	-0.02%
2021/09/14	0	0.00	6	15.84	15.30	-6	49,979	-0.01%
2021/09/13	2	15.80	1	15.85	15.65	1	51,266	0.00%
2021/09/10	0	0.00	1	15.65	15.45	-1	52,046	0.00%
2021/09/08	1	15.20	0	0.00	15.35	1	54,887	0.00%
2021/09/07	16	15.60	1	15.55	15.35	15	55,873	0.03%
2021/09/06	7	15.20	3	15.05	15.05	4	56,536	0.01%
2021/09/03	1	16.00	1	15.70	15.65	0	56,744	0.00%
2021/09/02	0	0.00	7	15.77	16.05	-7	56,684	-0.01%
2021/08/30	0	0.00	2	17.00	16.55	-2	57,116	0.00%
2021/08/27	1	16.55	2	16.55	16.50	-1	57,223	0.00%
2021/08/26	13	16.98	3.6	16.99	16.85	9.5	57,614	0.02%
2021/08/25	22	17.02	1	17.20	17.10	21	58,776	0.04%
2021/08/24	56.6	17.75	22.1	17.45	17.40	34.5	58,748	0.06%
2021/08/23	0	0.00	1	17.35	17.35	-1	57,294	0.00%
2021/08/20	1	15.95	2	15.60	15.80	-1	57,264	0.00%
2021/08/19	17	15.82	5	15.81	15.50	12	57,352	0.02%
2021/08/18	7	16.06	8	15.86	16.20	-1	57,251	0.00%
2021/08/17	1	15.80	0	0.00	15.20	1	57,107	0.00%
2021/08/16	3	15.50	3	15.15	15.45	0	57,776	0.00%
2021/08/13	32	16.24	0	0.00	16.00	32	58,031	0.06%
2021/08/12	13	16.39	5	16.45	16.60	8	58,216	0.01%
2021/08/11	0	0.00	1	16.15	16.00	-1	58,707	0.00%
2021/08/10	0	0.00	2	16.95	16.55	-2	59,187	0.00%
2021/08/09	17	16.78	12	16.89	16.80	5	59,337	0.01%
2021/08/06	16	16.80	4	16.93	16.50	12	59,634	0.02%
2021/08/05	6	16.30	1	16.55	16.40	5	59,526	0.01%
2021/08/04	14	16.88	15	16.94	16.90	-1	60,091	0.00%
2021/08/03	9	17.12	12	16.95	17.05	-3	60,323	0.00%
2021/08/02	35	16.57	49	16.71	16.90	-14	60,335	-0.02%
2021/07/30	55	17.22	15	17.20	16.95	40	59,903	0.07%
2021/07/29	2	17.83	4	18.35	18.10	-2	59,318	0.00%
2021/07/28	3	17.90	12	17.47	17.40	-9	58,554	-0.02%
2021/07/27	51	17.81	15	17.82	17.70	36	58,307	0.06%
2021/07/26	6	18.58	7	18.59	18.50	-1	58,102	0.00%
2021/07/23	5	19.25	7	19.16	19.00	-2	57,962	0.00%
2021/07/22	22	18.90	1	18.60	18.95	21	57,504	0.04%
2021/07/21	47	19.55	40	18.30	18.55	7	57,610	0.01%
2021/07/20	13	19.30	0	0.00	19.30	13	58,373	0.02%
2021/07/19	15	20.33	24	20.50	20.10	-9	59,732	-0.02%
2021/07/16	74	21.23	49.1	21.07	20.70	24.9	63,331	0.04%
2021/07/15	1	19.60	31	20.25	20.25	-30	63,874	-0.05%
2021/07/14	19	18.43	131	18.75	18.45	-112	65,624	-0.17%	大賣/鉅額交易
2021/07/13	57	20.23	23	20.26	19.80	34	66,099	0.05%
2021/07/12	5	21.87	29	21.69	21.95	-24	65,306	-0.04%
2021/07/09	12	23.01	2	22.75	22.70	10	64,979	0.02%
2021/07/08	6	22.20	17.4	22.42	23.20	-11.4	65,493	-0.02%
2021/07/07	4	23.88	1	24.80	22.95	3	65,576	0.00%
2021/07/06	6	23.34	8	23.03	23.65	-2	65,427	0.00%
2021/07/05	27	22.47	14	23.13	22.90	13	65,058	0.02%
2021/07/02	18	24.43	39	24.79	24.20	-21	64,398	-0.03%
2021/07/01	75	25.85	38	25.60	25.20	37	63,883	0.06%
2021/06/30	64	24.53	20	25.94	25.95	44	63,153	0.07%
2021/06/29	27	25.59	19	25.39	25.65	8	61,996	0.01%
2021/06/28	170	24.38	73	24.78	25.20	97	60,439	0.16%	大買/
2021/06/25	16	22.93	13	22.94	22.95	3	54,533	0.01%
2021/06/24	2	19.95	35.5	20.85	20.90	-33.5	53,511	-0.06%
2021/06/23	39.2	19.01	150.1	18.74	19.00	-110.9	50,871	-0.22%	大賣/鉅額交易
2021/06/22	24	19.10	21.8	19.10	19.10	2.2	44,974	0.00%
2021/06/21	16	16.62	11	17.13	17.40	5	43,667	0.01%
2021/06/18	2	15.70	73	15.57	15.85	-71	43,227	-0.16%
2021/06/17	15	14.33	0	0.00	14.45	15	41,889	0.04%
2021/06/16	43	14.51	67	14.49	14.15	-24	42,135	-0.06%
2021/06/15	45	14.41	30	14.49	14.70	15	41,097	0.04%
2021/06/11	3	13.92	0	0.00	13.70	3	40,117	0.01%
2021/06/09	2	13.55	2	13.80	13.65	0	39,775	0.00%
2021/06/08	3	13.93	5	13.85	13.85	-2	39,544	-0.01%
2021/06/04	0	0.00	1	14.20	13.80	-1	38,810	0.00%
2021/06/03	58	14.66	38	14.43	14.40	20	38,627	0.05%
2021/06/02	47.2	14.50	16	14.44	14.40	31.2	38,086	0.08%
2021/06/01	16	12.93	17	12.92	13.80	-1	36,664	0.00%
2021/05/31	8	12.98	0	0.00	12.55	8	36,215	0.02%
2021/05/28	22	12.75	21	12.79	12.90	1	35,842	0.00%
2021/05/26	40	12.26	15	12.38	12.50	25	35,253	0.07%
2021/05/25	10	12.22	8	12.36	12.15	2	34,982	0.01%
2021/05/24	3	12.70	13	12.45	12.35	-10	34,524	-0.03%
2021/05/21	10	11.83	19	11.92	12.10	-9	33,676	-0.03%
2021/05/20	25	11.75	18	11.81	11.55	7	33,181	0.02%
2021/05/19	34	11.89	43	11.89	12.10	-9	32,788	-0.03%
2021/05/18	37	11.37	25	11.51	11.70	12	32,150	0.04%
2021/05/17	16	11.23	16	11.19	10.95	0	31,309	0.00%
2021/05/14	41	12.01	35.2	11.80	12.15	5.8	30,958	0.02%
2021/05/13	28	12.26	20	12.48	12.30	8	30,399	0.03%
2021/05/12	112	14.02	83.1	13.88	13.45	28.9	29,784	0.10%	大買/
2021/05/11	25	15.26	25	15.88	14.90	0	29,056	0.00%
2021/05/10	17	15.74	17.4	16.09	16.15	-0.4	28,689	0.00%
2021/05/07	18	14.62	50	14.71	15.20	-32	28,275	-0.11%
2021/05/06	39	14.72	27	14.84	14.60	12	28,035	0.04%
2021/05/05	5	13.75	10	14.88	14.75	-5	27,920	-0.02%
2021/05/04	50	14.55	2	14.98	14.15	48	27,726	0.17%
2021/05/03	37	15.93	7	16.14	15.70	30	27,398	0.11%
2021/04/29	7	15.07	3	15.20	15.70	4	27,035	0.01%
2021/04/28	12	15.83	21	15.70	15.50	-9	26,862	-0.03%
2021/04/27	59	16.33	1	16.00	15.85	58	26,636	0.22%
2021/04/26	31	15.82	80	15.99	16.55	-49	25,821	-0.19%
2021/04/23	48	15.24	31	15.32	15.05	17	24,295	0.07%
2021/04/22	43	16.62	88	16.16	15.80	-45	22,746	-0.20%
2021/04/21	45	15.24	16	15.36	15.40	29	18,494	0.16%
2021/04/20	24	13.81	9.1	13.96	14.00	14.9	15,376	0.10%
2021/04/19	49	12.28	30	12.57	12.75	19	13,289	0.14%
2021/04/16	7	11.60	0	0.00	11.60	7	11,336	0.06%
2021/04/15	1	11.50	1	11.40	11.45	0	10,933	0.00%
2021/04/14	15	11.45	11	11.61	11.50	4	11,016	0.04%
2021/04/13	5	11.35	2	11.25	11.15	3	10,547	0.03%
2021/04/12	20	10.73	2	10.75	11.00	18	10,347	0.17%
2021/04/09	2	10.50	2	10.35	10.40	0	10,662	0.00%
2021/04/08	12	10.55	1	10.55	10.50	11	11,002	0.10%
2021/04/07	0	0.00	3	10.50	10.55	-3	11,328	-0.03%
2021/04/06	0	0.00	6	10.60	10.60	-6	13,165	-0.05%
2021/04/01	8	10.83	0	0.00	10.75	8	14,194	0.06%
2021/03/31	3	10.88	0	0.00	10.80	3	14,555	0.02%
2021/03/30	1	10.85	1	10.85	10.80	0	14,892	0.00%
2021/03/29	3	11.00	0	0.00	10.80	3	15,237	0.02%
2021/03/25	1	10.80	1	10.80	10.75	0	17,343	0.00%
2021/03/24	0	0.00	1	10.90	10.90	-1	18,012	-0.01%
2021/03/23	4	11.19	2	11.05	11.15	2	18,042	0.01%
2021/03/22	9	11.92	2	11.65	11.80	7	17,952	0.04%
2021/03/19	14	11.00	31	11.17	11.30	-17	16,982	-0.10%
2021/03/18	5	10.49	5	10.57	10.50	0	16,196	0.00%
2021/03/17	3	10.50	5	10.45	10.45	-2	16,188	-0.01%
2021/03/16	0	0.00	21	10.50	10.50	-21	16,234	-0.13%
2021/03/15	20	10.60	0	0.00	10.65	20	16,217	0.12%
2021/03/12	0.1	10.25	0	0.00	10.30	0.1	16,316	0.00%
2021/03/11	1	10.50	3	10.35	10.25	-2	16,478	-0.01%
2021/03/10	3	10.40	0	0.00	10.40	3	16,567	0.02%
2021/03/02	0	0.00	3	10.30	10.00	-3	16,376	-0.02%
2021/02/24	0	0.00	2	10.00	9.97	-2	16,212	-0.01%
2021/02/19	0	0.00	5	9.78	9.85	-5	16,060	-0.03%
2021/02/18	5	9.89	2	9.84	9.89	3	16,411	0.02%
2021/02/03	2	9.40	0	0.00	9.29	2	16,221	0.01%
2021/02/02	2	9.08	0	0.00	9.28	2	16,231	0.01%
2021/01/29	0	0.00	2.8	9.03	9.01	-2.8	16,103	-0.02%
2021/01/28	0	0.00	2	9.16	9.18	-2	16,053	-0.01%
2021/01/27	0	0.00	2	9.30	9.20	-2	16,022	-0.01%
2021/01/22	2	9.34	1	9.29	9.34	1	16,281	0.01%
2021/01/21	0.2	9.46	0	0.00	9.31	0.2	16,305	0.00%
2021/01/20	1	9.37	0	0.00	9.32	1	16,250	0.01%
2021/01/19	44	9.95	3	9.81	9.82	41	16,153	0.25%
2021/01/18	1	9.85	2	9.89	9.91	-1	16,093	-0.01%
2021/01/15	2	9.94	10	9.90	9.90	-8	16,007	-0.05%
2021/01/14	10	10.50	11	10.36	10.25	-1	15,764	-0.01%
2021/01/13	5	10.30	5	10.15	10.15	0	16,101	0.00%
2021/01/12	16	10.21	10	10.13	10.10	6	15,973	0.04%
2021/01/11	2	10.80	4	10.83	10.70	-2	15,700	-0.01%
2021/01/08	8	10.51	8	10.55	10.55	0	15,532	0.00%
2021/01/07	0	0.00	1	10.35	10.50	-1	15,420	-0.01%
2021/01/06	6	10.79	14	10.62	10.60	-8	15,174	-0.05%
2021/01/05	20	11.25	0	0.00	11.20	20	14,888	0.13%
2021/01/04	8	11.65	24	11.80	11.60	-16	14,609	-0.11%
2020/12/31	0	0.00	9	11.51	11.50	-9	13,953	-0.06%
2020/12/30	15	11.68	925	11.52	11.50	-910	13,502	-6.74%	大賣/鉅額交易
2020/12/29	23	12.12	10	12.24	12.00	13	13,102	0.10%
2020/12/28	14	11.69	28	11.70	11.80	-14	11,196	-0.13%
2020/12/25	15	10.93	9	10.87	10.75	6	10,028	0.06%
2020/12/24	19	10.67	7	10.62	10.75	12	9,579	0.13%
2020/12/23	73.2	10.50	178	10.50	10.55	-104.8	9,127	-1.15%	大賣/鉅額交易
2020/12/22	35.9	11.18	47	10.92	10.80	-11.1	8,730	-0.13%
2020/12/21	34	11.64	29	11.62	11.90	5	7,740	0.06%
2020/12/18	5	10.82	4	10.74	11.00	1	6,473	0.02%
2020/12/17	14	10.47	15	10.45	10.35	-1	5,707	-0.02%
2020/12/16	10	10.50	12	10.52	10.75	-2	5,518	-0.04%
2020/12/15	17	10.15	5	10.15	10.15	12	5,154	0.23%
2020/12/14	1	10.15	2.1	10.15	10.10	-1.1	5,026	-0.02%
2020/12/10	4	10.05	2	10.08	9.99	2	4,869	0.04%
2020/12/09	4	10.05	4	10.13	10.10	0	4,793	0.00%
2020/12/08	13	10.17	10	10.20	10.00	3	4,708	0.06%
2020/12/07	5	9.91	13	10.05	9.91	-8	4,447	-0.18%
2020/12/04	14	9.72	17	9.77	9.79	-3	4,255	-0.07%
2020/12/03	0	0.00	2	9.63	9.47	-2	4,165	-0.05%
2020/12/02	10	9.31	29	9.42	9.45	-19	4,242	-0.45%
2020/12/01	5	9.32	15	9.33	9.35	-10	4,209	-0.24%
2020/11/30	14.1	9.45	11.4	9.39	9.38	2.8	4,182	0.07%
2020/11/27	2	9.47	4	9.48	9.47	-2	4,120	-0.05%
2020/11/26	8	9.44	16	9.46	9.44	-8	4,177	-0.19%
2020/11/25	8	9.34	20	9.37	9.39	-12	4,209	-0.29%
2020/11/24	3	9.21	3	9.25	9.24	0	4,164	0.00%
2020/11/23	18	9.26	14	9.24	9.24	4	4,165	0.10%
2020/11/20	24	9.19	35	9.21	9.24	-11	4,197	-0.26%
2020/11/19	14	9.26	2	9.25	9.25	12	4,211	0.28%
2020/11/18	0	0.00	13	9.31	9.29	-13	4,207	-0.31%
2020/11/17	11	9.21	8	9.25	9.19	3	4,169	0.07%
2020/11/16	0	0.00	4	9.09	9.09	-4	3,826	-0.10%
2020/11/13	7	9.11	7	9.11	9.11	0	3,860	0.00%
2020/11/12	5	9.21	12	9.18	9.19	-7	3,878	-0.18%
2020/11/11	7	9.19	23	9.29	9.31	-16	3,924	-0.41%
2020/11/10	26	9.07	11	9.09	9.10	15	3,956	0.38%
2020/11/09	3	8.90	0	0.00	8.91	3	3,910	0.08%
2020/11/06	9	8.88	21	8.87	8.86	-12	3,899	-0.31%
2020/11/05	6	8.88	4	8.91	8.98	2	3,970	0.05%
2020/11/04	6	8.89	12	8.89	8.88	-6	3,986	-0.15%
2020/11/03	5	8.96	0	0.00	8.96	5	3,963	0.13%
2020/11/02	3	8.98	2	9.01	8.98	1	3,934	0.03%
2020/10/30	20	8.87	28	8.84	8.78	-8	3,874	-0.21%
2020/10/29	14	9.92	1	9.88	9.88	13	3,540	0.37%
2020/10/28	14	10.02	12	10.00	9.99	2	3,410	0.06%
2020/10/27	0	0.00	6	10.02	10.05	-6	3,335	-0.18%
2020/10/26	4	10.08	0	0.00	10.05	4	3,284	0.12%
2020/10/23	12	9.97	7	9.96	9.96	5	3,168	0.16%
2020/10/22	11	10.01	14	9.99	9.99	-3	3,097	-0.10%
2020/10/21	20	10.20	5	10.10	10.10	15	3,034	0.49%
2020/10/20	0	0.00	3	9.96	9.96	-3	2,502	-0.12%
2020/10/19	5	9.97	8	9.99	9.97	-3	2,511	-0.12%
2020/10/16	0	0.00	3	9.86	9.85	-3	2,486	-0.12%
2020/10/15	3	9.90	0	0.00	9.89	3	2,461	0.12%
2020/10/14	0	0.00	1	10.05	9.99	-1	2,427	-0.04%
2020/10/13	1	9.96	0	0.00	9.99	1	2,377	0.04%
2020/10/08	0	0.00	4	9.98	9.98	-4	2,305	-0.17%
2020/10/07	5	9.98	0	0.00	9.99	5	2,385	0.21%
2020/10/05	10	9.98	7	9.95	10.05	3	2,388	0.13%
2020/09/30	4	9.78	0	0.00	9.75	4	2,379	0.17%
2020/09/28	3	9.76	0	0.00	9.76	3	2,454	0.12%
2020/09/18	1	9.95	0	0.00	9.99	1	2,519	0.04%
2020/09/14	0	0.00	6	10.01	10.05	-6	2,605	-0.23%
2020/09/11	0	0.00	7	10.05	10.00	-7	2,607	-0.27%
2020/09/10	0	0.00	5	10.20	10.15	-5	2,658	-0.19%
2020/09/09	3	10.05	1	10.15	10.20	2	2,633	0.08%
2020/09/08	8	10.23	2	10.35	10.15	6	2,619	0.23%
2020/09/07	0	0.00	5	10.14	10.20	-5	2,584	-0.19%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/09/02	2	10.05	13	10.07	10.00	-11	2,480	-0.44%
2020/09/01	11	10.09	1	10.10	10.10	10	2,508	0.40%
2020/08/31	7	10.15	5	10.10	10.05	2	2,500	0.08%
2020/08/28	10	9.97	0	0.00	9.99	10	2,463	0.41%
2020/08/27	3	10.00	0	0.00	10.00	3	2,488	0.12%
2020/08/26	2	10.05	4	10.15	10.10	-2	2,483	-0.08%
2020/08/25	0	0.00	5	10.00	9.98	-5	2,444	-0.20%
2020/08/24	2	9.81	0	0.00	9.81	2	2,410	0.08%
2020/08/21	0	0.00	6	9.78	9.76	-6	2,435	-0.25%
2020/08/20	6	9.61	0	0.00	9.60	6	2,513	0.24%
2020/08/19	12	9.96	12	9.93	9.91	0	2,473	0.00%
2020/08/18	11	9.95	10.1	9.99	9.96	0.9	2,432	0.04%
2020/08/17	6	9.96	11	10.03	10.05	-5	2,419	-0.21%
2020/08/14	0	0.00	3	10.05	10.10	-3	2,378	-0.13%
2020/08/13	1	9.83	3	9.83	9.83	-2	2,293	-0.09%
2020/08/12	13	9.97	3	9.96	9.96	10	2,288	0.44%
2020/08/11	16	10.02	3	9.95	9.95	13	2,292	0.57%
2020/08/10	0	0.00	5	9.87	9.94	-5	2,233	-0.22%
2020/08/06	11	9.72	1	9.70	9.70	10	2,266	0.44%
2020/08/05	7	9.68	0	0.00	9.68	7	2,277	0.31%
2020/07/20	2	9.69	2	9.76	9.73	0	3,522	0.00%
2020/07/17	0	0.00	3	9.69	9.69	-3	3,527	-0.09%
2020/07/16	0	0.00	2	9.85	9.83	-2	3,527	-0.06%
2020/07/15	0	0.00	2	9.86	9.84	-2	3,541	-0.06%
2020/07/14	7	9.90	0	0.00	9.90	7	3,563	0.20%
2020/07/13	5	9.85	0	0.00	9.85	5	3,495	0.14%
2020/07/08	0	0.00	5	10.00	10.00	-5	3,489	-0.14%
2020/07/07	0	0.00	16	10.14	10.05	-16	3,480	-0.46%
2020/07/03	5	10.15	3	10.15	10.10	2	3,486	0.06%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,507	-0.29%
2020/06/29	3	9.91	0	0.00	9.98	3	3,577	0.08%
2020/06/23	8	9.95	9	9.97	9.95	-1	3,587	-0.03%
2020/06/22	0	0.00	3	10.00	10.05	-3	3,585	-0.08%
2020/06/18	0	0.00	3	10.02	10.05	-3	3,451	-0.09%
2020/06/17	4	9.76	4	9.83	10.10	0	3,440	0.00%
2020/06/15	1	9.55	5	9.53	9.53	-4	3,472	-0.12%
2020/06/12	8	9.49	2	9.57	9.57	6	3,494	0.17%
2020/06/11	0	0.00	5	9.80	9.70	-5	3,508	-0.14%
2020/06/10	6	9.98	0	0.00	9.99	6	3,503	0.17%
2020/06/09	5	9.99	1	9.98	9.98	4	3,559	0.11%
2020/06/08	2	10.05	0	0.00	10.05	2	3,597	0.06%
2020/06/04	6	9.79	6	9.80	9.80	0	3,533	0.00%
2020/06/03	0	0.00	2	9.64	9.73	-2	3,553	-0.06%
2020/05/29	0	0.00	3	9.58	9.59	-3	3,519	-0.09%
2020/05/28	2	9.70	9	9.70	9.60	-7	3,516	-0.20%
2020/05/27	11	9.41	11	9.55	9.80	0	3,524	0.00%
2020/05/26	15	9.51	4	9.49	9.43	11	3,471	0.32%
2020/05/25	3	9.35	4	9.40	9.40	-1	3,459	-0.03%
2020/05/22	0	0.00	5	9.41	9.39	-5	3,471	-0.14%
2020/05/21	8	9.47	17	9.46	9.44	-9	3,476	-0.26%
2020/05/20	3	9.41	0	0.00	9.40	3	3,457	0.09%
2020/05/19	2	9.62	6	9.51	9.51	-4	3,437	-0.12%
2020/05/18	6	9.72	1	9.65	9.66	5	3,411	0.15%
2020/05/15	13	9.84	7	9.71	9.71	6	3,414	0.18%
2020/05/14	10	9.94	0	0.00	9.70	10	3,387	0.30%
2020/05/13	1	10.05	0	0.00	9.99	1	3,365	0.03%
2020/05/12	3	10.05	5	10.00	10.00	-2	3,350	-0.06%
2020/05/11	1	10.05	0	0.00	10.05	1	3,389	0.03%
2020/05/08	3	9.99	8	10.00	10.00	-5	3,413	-0.15%
2020/05/07	12	10.02	0	0.00	10.00	12	3,423	0.35%
2020/05/05	8	10.00	0	0.00	10.05	8	3,467	0.23%
2020/05/04	5	10.05	0	0.00	10.00	5	3,319	0.15%
2020/04/29	10	10.40	0	0.00	10.30	10	3,246	0.31%
2020/04/27	6	9.31	9	9.45	9.63	-3	2,926	-0.10%
2020/04/24	3	9.21	3	9.29	9.31	0	2,878	0.00%
2020/04/23	0	0.00	5	9.22	9.30	-5	2,790	-0.18%
2020/04/22	5	9.07	2	9.13	9.10	3	3,060	0.10%
2020/04/21	0	0.00	1	9.39	9.14	-1	3,070	-0.03%
2020/04/20	17	9.32	16	9.33	9.30	1	3,065	0.03%
2020/04/13	0	0.00	2	9.33	9.36	-2	3,127	-0.06%
2020/04/07	0	0.00	583	8.82	8.83	-583	3,157	-18.47%	大賣/鉅額交易
2020/04/06	0	0.00	75	8.79	8.79	-75	3,137	-2.39%
2020/03/30	0	0.00	3	8.06	8.14	-3	3,194	-0.09%
2020/03/27	4	8.15	1	8.15	8.15	3	3,200	0.09%
2020/03/25	2	7.97	12	8.11	8.12	-10	3,186	-0.31%
2020/03/24	0	0.00	3	7.58	7.68	-3	3,166	-0.09%
2020/03/23	3	7.26	0	0.00	7.34	3	3,177	0.09%
2020/03/19	32	7.23	47	6.88	6.86	-15	3,184	-0.47%
2020/03/18	19	7.56	8	7.58	7.57	11	3,112	0.35%
2020/03/17	9	7.56	5	7.65	7.58	4	3,090	0.13%
2020/03/16	5	7.91	5	7.93	7.94	0	3,077	0.00%
2020/03/13	10	7.68	24	7.86	8.05	-14	3,127	-0.45%
2020/03/12	41	8.72	44	8.26	8.46	-3	3,054	-0.10%
2020/03/11	8	9.00	10	9.01	9.01	-2	3,009	-0.07%
2020/03/06	10	9.29	3	9.30	9.32	7	2,925	0.24%
2020/03/04	3	9.25	1	9.30	9.37	2	2,942	0.07%
2020/03/02	0	0.00	9	9.23	9.28	-9	2,953	-0.30%
2020/02/27	34	9.33	25	9.24	9.20	9	2,921	0.31%
2020/02/26	0	0.00	4	9.50	9.48	-4	2,907	-0.14%
2020/02/25	4	9.38	1	9.44	9.43	3	2,905	0.10%
2020/02/24	3	9.38	0	0.00	9.50	3	2,925	0.10%
2020/02/21	17	9.55	22	9.52	9.52	-5	2,934	-0.17%
2020/02/20	15	9.68	5	9.63	9.67	10	2,949	0.34%
2020/02/19	3	9.70	0	0.00	9.69	3	2,974	0.10%
2020/02/18	6	9.70	6	9.72	9.75	0	3,033	0.00%
2020/02/17	6	9.44	13	9.53	9.55	-7	3,026	-0.23%
2020/02/14	11	9.57	7	9.55	9.52	4	3,022	0.13%
2020/02/13	15	9.68	30	9.64	9.66	-15	3,027	-0.50%
2020/02/12	9	9.82	11	9.79	9.74	-2	3,038	-0.07%
2020/02/11	11	9.55	5	9.56	9.68	6	2,989	0.20%
2020/02/10	6	9.35	2	9.51	9.43	4	2,946	0.14%
2020/02/07	3	9.33	20	9.36	9.48	-17	2,911	-0.58%
2020/02/06	0	0.00	2	9.55	9.51	-2	2,870	-0.07%
2020/02/05	2	9.19	3	9.37	9.37	-1	2,816	-0.04%
2020/02/04	2	8.97	2	9.11	9.27	0	2,785	0.00%
2020/02/03	6	9.08	20	8.82	9.07	-14	2,763	-0.51%
2020/01/31	0	0.00	15	9.51	9.64	-15	2,664	-0.56%
2020/01/30	8	10.07	0	0.00	10.05	8	2,615	0.31%
2020/01/16	5	11.27	5	11.25	11.30	0	2,513	0.00%
2020/01/13	4	11.18	0	0.00	11.15	4	2,287	0.17%
2020/01/10	10	11.28	1	11.30	11.20	9	2,265	0.40%
2020/01/07	0	0.00	3	11.20	11.15	-3	2,220	-0.14%
2020/01/02	20	11.47	12	11.41	11.35	8	2,168	0.37%
2019/12/31	2	11.10	6	11.14	11.10	-4	2,108	-0.19%
2019/12/30	2	11.25	6	11.25	11.25	-4	2,104	-0.19%
2019/12/27	0	0.00	1	11.35	11.25	-1	2,156	-0.05%
2019/12/26	0	0.00	1	11.15	11.10	-1	2,023	-0.05%
2019/12/25	1	11.10	2	11.05	11.05	-1	2,041	-0.05%
2019/12/24	4	11.09	0	0.00	11.10	4	2,050	0.20%
2019/12/23	5	11.12	0	0.00	11.00	5	2,059	0.24%
2019/12/20	3	11.20	0	0.00	11.20	3	2,070	0.14%
2019/12/13	0	0.00	4	11.00	11.00	-4	2,139	-0.19%
2019/12/12	2	11.05	3	11.05	11.05	-1	2,153	-0.05%
2019/12/11	5	11.23	0	0.00	11.10	5	2,227	0.22%
2019/12/09	0	0.00	3	10.97	10.95	-3	2,190	-0.14%
2019/12/06	2	10.95	3	10.95	10.95	-1	2,253	-0.04%
2019/12/05	5	10.96	2	10.95	11.00	3	2,284	0.13%
2019/11/29	1	11.20	0	0.00	11.15	1	2,730	0.04%
2019/11/26	2	11.10	0	0.00	11.10	2	2,770	0.07%
2019/11/19	0	0.00	10	10.95	10.80	-10	2,912	-0.34%
2019/11/15	3	11.15	3	11.08	10.90	0	2,904	0.00%
2019/11/14	2	11.25	2	11.20	11.15	0	2,885	0.00%
2019/11/13	4	11.20	4	11.20	11.20	0	2,902	0.00%
2019/11/07	0	0.00	4	11.45	11.45	-4	2,964	-0.13%
2019/11/06	0	0.00	20	11.50	11.45	-20	2,967	-0.67%
2019/11/05	1	11.55	0	0.00	11.50	1	2,967	0.03%
2019/11/04	20	11.45	2	11.60	11.50	18	2,985	0.60%
2019/11/01	5	11.35	0	0.00	11.40	5	3,004	0.17%
2019/10/31	0	0.00	10	11.46	11.45	-10	3,037	-0.33%
2019/10/29	3	11.57	0	0.00	11.50	3	3,030	0.10%
2019/10/24	0	0.00	1	11.95	11.95	-1	3,053	-0.03%
2019/10/23	1	11.90	0	0.00	11.85	1	3,079	0.03%
2019/10/22	0	0.00	1	11.95	11.95	-1	3,088	-0.03%
2019/10/18	0	0.00	3	11.90	11.90	-3	3,256	-0.09%
2019/10/16	0	0.00	7	11.90	11.85	-7	3,441	-0.20%
2019/10/15	2	11.83	0	0.00	11.80	2	3,486	0.06%
2019/10/14	0	0.00	20	12.00	11.90	-20	3,484	-0.57%
2019/10/09	1	11.90	0	0.00	11.90	1	3,498	0.03%
2019/10/08	0	0.00	1	11.80	11.85	-1	3,503	-0.03%
2019/10/07	21	11.90	2	11.95	11.85	19	3,525	0.54%
2019/10/04	1	11.90	0	0.00	11.85	1	3,545	0.03%
2019/10/03	4	11.90	4	11.85	11.85	0	3,557	0.00%
2019/10/02	7	12.08	7	12.10	12.10	0	3,559	0.00%
2019/10/01	2	12.25	0	0.00	12.10	2	3,770	0.05%
2019/09/27	7	12.39	6	12.43	12.35	1	3,767	0.03%
2019/09/26	0	0.00	1	12.45	12.45	-1	3,758	-0.03%
2019/09/25	2	12.35	2	12.40	12.40	0	3,765	0.00%
2019/09/24	0	0.00	5	12.52	12.50	-5	3,790	-0.13%
2019/09/23	4	12.49	0	0.00	12.40	4	3,788	0.11%
2019/09/20	0	0.00	24	12.47	12.40	-24	3,801	-0.63%
2019/09/19	0	0.00	5	12.46	12.50	-5	3,758	-0.13%
2019/09/18	1	12.30	0	0.00	12.30	1	3,740	0.03%
2019/09/16	5	12.40	2	12.45	12.35	3	3,795	0.08%
2019/09/11	1	12.45	0	0.00	12.45	1	3,720	0.03%
2019/09/09	1	12.40	1	12.55	12.45	0	3,652	0.00%
2019/09/06	4	12.40	0	0.00	12.35	4	3,608	0.11%
2019/09/05	1	12.70	0	0.00	12.65	1	3,542	0.03%
2019/09/04	20	12.75	4	12.60	12.70	16	3,461	0.46%
2019/09/02	3	12.20	0	0.00	12.20	3	3,276	0.09%
2019/08/30	2	12.10	0	0.00	12.10	2	3,469	0.06%
2019/08/29	0	0.00	3	12.20	12.15	-3	3,498	-0.09%
2019/08/28	3	12.10	0	0.00	12.05	3	3,479	0.09%
2019/08/26	3	12.03	0	0.00	12.05	3	3,468	0.09%
2019/08/23	3	12.35	2	12.35	12.35	1	3,511	0.03%
2019/08/21	0	0.00	1	12.25	12.15	-1	3,365	-0.03%
2019/08/19	0	0.00	4	12.30	12.30	-4	3,354	-0.12%
2019/08/14	5	12.18	6	12.20	12.15	-1	3,311	-0.03%
2019/08/13	5	12.07	5	12.09	12.05	0	3,256	0.00%
2019/08/12	3	12.25	0	0.00	12.25	3	3,287	0.09%
2019/08/08	2	12.15	2	12.20	12.10	0	3,303	0.00%
2019/08/06	0	0.00	7	11.87	12.00	-7	3,366	-0.21%
2019/08/05	1	12.15	2	12.25	12.10	-1	3,385	-0.03%
2019/08/02	5	12.16	1	12.10	12.10	4	3,367	0.12%
2019/08/01	2	12.45	1	12.40	12.40	1	3,344	0.03%
2019/07/31	1	12.55	4	12.55	12.55	-3	3,378	-0.09%
2019/07/30	0	0.00	1	12.45	12.50	-1	3,394	-0.03%
2019/07/29	5	12.70	0	0.00	12.65	5	3,428	0.15%
2019/07/26	4	12.66	1	12.65	12.65	3	3,447	0.09%
2019/07/25	0	0.00	11	12.70	12.75	-11	3,440	-0.32%
2019/07/24	1	12.65	0	0.00	12.65	1	3,442	0.03%
2019/07/23	3	12.80	2	12.80	12.70	1	3,475	0.03%
2019/07/22	13	13.05	9	12.93	12.95	4	3,444	0.12%
2019/07/19	6	12.69	9	12.81	13.00	-3	3,315	-0.09%
2019/07/18	0	0.00	2	12.60	12.50	-2	3,416	-0.06%
2019/07/17	0	0.00	2	12.50	12.45	-2	3,686	-0.05%
2019/07/16	3	12.37	0	0.00	12.40	3	3,846	0.08%
2019/07/15	8	12.40	1	12.35	12.35	7	3,854	0.18%
2019/07/11	6	12.62	0	0.00	12.55	6	3,987	0.15%
2019/07/10	0	0.00	52	12.65	12.70	-52	3,975	-1.31%
2019/07/09	0	0.00	1	12.65	12.65	-1	3,971	-0.03%
2019/07/08	0	0.00	2	12.68	12.65	-2	3,984	-0.05%
2019/07/05	50	12.70	13	12.63	12.65	37	3,988	0.93%
2019/07/02	2	12.20	0	0.00	12.20	2	4,011	0.05%
2019/07/01	0	0.00	1	12.20	12.20	-1	4,050	-0.02%
2019/06/28	3	12.08	0	0.00	12.00	3	4,048	0.07%
2019/06/27	2	12.15	3	12.25	12.10	-1	4,029	-0.02%
2019/06/25	0	0.00	4	12.10	12.10	-4	4,050	-0.10%
2019/06/24	6	12.28	0	0.00	12.20	6	4,077	0.15%
2019/06/20	0	0.00	2	12.25	12.25	-2	4,210	-0.05%
2019/06/19	1	12.30	1	12.20	12.20	0	4,362	0.00%
2019/06/18	0	0.00	1	12.20	12.25	-1	4,414	-0.02%
2019/06/14	2	12.10	0	0.00	12.05	2	4,450	0.04%
2019/06/13	2	12.15	1	12.15	12.10	1	4,474	0.02%
2019/06/12	3	12.28	2	12.25	12.20	1	4,496	0.02%
2019/06/11	2	12.40	2	12.38	12.30	0	4,515	0.00%
2019/06/10	1	12.30	8	12.15	12.20	-7	4,609	-0.15%
2019/06/06	3	12.30	5	12.25	12.20	-2	4,762	-0.04%
2019/06/05	1	11.85	1	11.90	11.90	0	4,631	0.00%
2019/06/04	3	11.60	0	0.00	11.60	3	4,736	0.06%
2019/06/03	5	11.68	0	0.00	11.60	5	4,817	0.10%
2019/05/31	4	11.63	4	11.65	11.65	0	4,888	0.00%
2019/05/30	1	11.45	5	11.68	11.65	-4	5,092	-0.08%
2019/05/29	0	0.00	1	11.35	11.40	-1	5,300	-0.02%
2019/05/28	1	11.55	11	11.43	11.40	-10	5,456	-0.18%
2019/05/27	0	0.00	2	11.60	11.50	-2	5,522	-0.04%
2019/05/24	2	11.40	4	11.40	11.30	-2	5,655	-0.04%
2019/05/23	5	11.44	0	0.00	11.40	5	5,731	0.09%
2019/05/21	6	11.28	5	11.35	11.35	1	6,073	0.02%
2019/05/20	3	11.32	0	0.00	11.25	3	6,293	0.05%
2019/05/17	5	11.31	6	11.33	11.35	-1	6,327	-0.02%
2019/05/16	7	11.31	7	11.18	11.25	0	6,318	0.00%
2019/05/15	8	11.08	6	11.17	11.30	2	6,359	0.03%
2019/05/13	1	11.05	1	10.95	10.90	0	6,430	0.00%
2019/05/10	2	11.25	10	11.40	11.20	-8	6,390	-0.13%
2019/05/09	8	11.49	9	11.40	11.30	-1	6,362	-0.02%
2019/05/08	1	11.45	3	11.52	11.45	-2	6,325	-0.03%
2019/05/07	2	11.73	10	11.70	11.65	-8	6,283	-0.13%
2019/05/06	13	11.77	4	11.73	11.60	9	6,261	0.14%
2019/05/03	8	12.20	15	12.24	12.10	-7	6,189	-0.11%
2019/05/02	4	12.21	1	12.15	12.15	3	6,148	0.05%
2019/04/30	11	12.28	3	12.33	12.25	8	6,132	0.13%
2019/04/29	9	12.38	4	12.29	12.35	5	6,112	0.08%
2019/04/26	2	12.35	5	12.27	12.25	-3	6,069	-0.05%
2019/04/25	0	0.00	10	12.70	12.45	-10	6,032	-0.17%
2019/04/24	51	12.91	6	12.65	12.50	45	5,994	0.75%
2019/04/23	3	12.87	9	13.13	13.35	-6	5,727	-0.10%
2019/04/22	20	12.75	19	12.64	12.80	1	5,411	0.02%
2019/04/19	4	12.28	2	12.20	12.20	2	5,198	0.04%
2019/04/18	3	12.17	0	0.00	12.10	3	5,244	0.06%
2019/04/17	116	12.44	103	12.45	12.45	13	5,224	0.25%	大買/大賣/
2019/04/16	2	12.13	6	12.10	12.10	-4	5,063	-0.08%
2019/04/15	4	12.18	0	0.00	12.20	4	5,090	0.08%
2019/04/12	2	12.25	7	12.24	12.25	-5	5,092	-0.10%
2019/04/11	12	12.12	0	0.00	12.20	12	5,068	0.24%
2019/04/10	2	12.48	0	0.00	12.45	2	5,016	0.04%
2019/04/09	3	12.43	2	12.55	12.45	1	4,939	0.02%
2019/04/03	0	0.00	1	12.20	12.25	-1	4,793	-0.02%
2019/04/02	2	12.05	2	12.05	12.10	0	4,821	0.00%
2019/04/01	1	12.20	0	0.00	12.00	1	4,763	0.02%
2019/03/28	0	0.00	2	12.20	12.15	-2	4,774	-0.04%
2019/03/27	2	12.28	0	0.00	12.25	2	4,891	0.04%
2019/03/26	2	12.25	0.1	12.40	12.45	1.9	4,899	0.04%
2019/03/25	5	12.11	6	12.25	12.25	-1	4,919	-0.02%
2019/03/22	5	12.19	8	12.06	12.05	-3	4,957	-0.06%
2019/03/21	72	12.25	1	12.25	12.10	71	4,938	1.44%
2019/03/20	1	12.60	2	12.80	12.60	-1	5,099	-0.02%
2019/03/19	0	0.00	2.9	12.53	12.55	-2.9	5,384	-0.05%
2019/03/18	77	12.58	4	12.55	12.50	73	5,638	1.29%
2019/03/15	0	0.00	2	12.53	12.50	-2	5,630	-0.04%
2019/03/14	1	12.85	5	12.69	12.60	-4	5,685	-0.07%
2019/03/13	16	12.68	4	12.70	12.80	12	5,709	0.21%
2019/03/12	7	12.68	1	12.50	12.50	6	5,691	0.11%
2019/03/11	3	13.15	5	13.10	12.85	-2	5,596	-0.04%
2019/03/08	6	12.82	6	12.86	12.95	0	5,587	0.00%
2019/03/07	3	12.87	3	12.80	12.80	0	5,531	0.00%
2019/03/05	601	12.88	0	0.00	12.85	601	5,446	11.04%	大買/鉅額交易
2019/03/04	410	12.82	1	12.85	12.85	409	5,349	7.65%	大買/鉅額交易
2019/02/27	2	12.20	27	12.77	12.95	-25	5,145	-0.49%
2019/02/26	8	12.35	7	12.42	12.15	1	4,888	0.02%
2019/02/25	3	12.65	9	12.68	12.60	-6	4,748	-0.13%
2019/02/22	0	0.00	17	12.66	12.55	-17	4,697	-0.36%
2019/02/21	1	12.20	15	12.32	12.45	-14	4,559	-0.31%
2019/02/20	9	12.26	8	12.24	12.15	1	4,504	0.02%
2019/02/19	5	12.30	19	12.21	12.40	-14	4,429	-0.32%
2019/02/18	200	11.95	13	11.87	11.90	187	4,215	4.44%	大買/鉅額交易
2019/02/15	2	11.10	0	0.00	11.30	2	3,999	0.05%
2019/02/14	3	11.12	1	11.10	11.20	2	3,990	0.05%
2019/02/13	215	11.25	1	11.20	11.20	214	3,998	5.35%	大買/鉅額交易
2019/02/12	6	11.15	11	11.08	11.30	-5	3,977	-0.13%
2019/01/25	1	10.55	2	10.60	10.60	-1	4,247	-0.02%
2019/01/24	3	10.58	0	0.00	10.50	3	4,302	0.07%
2019/01/23	4	10.55	4	10.63	10.60	0	4,357	0.00%
2019/01/22	4	10.71	0	0.00	10.65	4	4,374	0.09%
2019/01/21	1	10.90	0	0.00	10.80	1	4,441	0.02%
2019/01/18	1	10.85	1	10.85	10.85	0	4,556	0.00%
2019/01/17	2	10.75	1	10.75	10.70	1	4,621	0.02%
2019/01/16	1	10.75	1	10.70	10.70	0	4,725	0.00%
2019/01/11	0	0.00	3	10.90	10.85	-3	5,022	-0.06%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2019/01/08	0	0.00	5	10.90	10.90	-5	5,119	-0.10%
2019/01/07	1	10.75	2	10.75	10.70	-1	5,194	-0.02%
2018/12/28	3	10.85	0	0.00	10.85	3	5,458	0.05%
2018/12/25	2	11.13	1	11.05	11.05	1	5,623	0.02%
2018/12/24	1	11.40	2	11.45	11.45	-1	5,587	-0.02%
2018/12/20	5	11.60	0	0.00	11.15	5	5,680	0.09%
2018/12/19	1	11.95	0	0.00	11.70	1	5,635	0.02%
2018/12/17	7	12.09	5	12.20	11.95	2	5,756	0.03%
2018/12/14	6	11.99	6	11.86	11.90	0	5,619	0.00%
2018/12/13	5	12.20	0	0.00	11.95	5	5,615	0.09%
2018/12/12	16	11.85	0	0.00	11.80	16	5,299	0.30%
2018/12/10	0	0.00	1	10.65	10.70	-1	4,784	-0.02%
2018/12/07	10	10.85	25	10.78	10.65	-15	4,783	-0.31%
2018/12/05	0	0.00	13	10.70	10.75	-13	4,736	-0.27%
2018/11/29	11	10.75	0	0.00	10.55	11	4,718	0.23%
2018/11/28	1	10.90	0	0.00	10.70	1	4,691	0.02%
2018/11/27	0	0.00	1	10.60	10.70	-1	4,607	-0.02%
2018/11/20	0	0.00	10	10.65	10.60	-10	4,719	-0.21%
2018/11/16	10	10.55	0	0.00	10.55	10	4,853	0.21%
2018/11/13	0	0.00	1	10.75	10.75	-1	4,810	-0.02%
2018/11/09	1	10.70	1	10.70	10.70	0	4,858	0.00%
2018/11/06	0	0.00	1	10.45	10.45	-1	4,859	-0.02%
2018/11/05	3	10.75	1	10.65	10.60	2	4,861	0.04%
2018/10/31	1	10.75	5	10.75	10.65	-4	4,883	-0.08%
2018/10/30	5	10.65	0	0.00	10.60	5	4,848	0.10%
2018/10/25	2	10.70	2	10.90	10.85	0	4,742	0.00%
2018/10/19	1	10.75	2	11.10	11.10	-1	4,523	-0.02%
2018/10/17	1	10.60	0	0.00	10.50	1	4,479	0.02%
2018/10/15	1	10.55	2	10.60	10.60	-1	4,487	-0.02%
2018/10/11	1	10.00	0	0.00	10.05	1	4,381	0.02%
2018/10/08	3	10.85	0	0.00	11.00	3	4,459	0.07%
2018/10/05	3	10.83	3	10.85	10.75	0	4,572	0.00%
2018/10/03	0	0.00	1	11.35	11.15	-1	4,551	-0.02%
2018/10/01	3	11.15	2	11.00	11.00	1	4,698	0.02%
2018/09/28	2	11.00	2	11.05	11.05	0	4,727	0.00%
2018/09/26	2	10.85	2	10.95	10.95	0	4,902	0.00%
2018/09/25	0	0.00	1	10.85	10.85	-1	5,031	-0.02%
2018/09/20	0	0.00	2	10.40	10.40	-2	4,993	-0.04%
2018/09/19	2	10.35	0	0.00	10.50	2	5,041	0.04%
2018/09/18	0	0.00	1	10.20	10.20	-1	5,145	-0.02%
2018/09/17	2	10.20	2	10.20	10.20	0	5,213	0.00%
2018/09/14	2	9.88	4	10.25	10.25	-2	5,242	-0.04%
2018/09/13	0	0.00	6	9.84	9.78	-6	5,416	-0.11%
2018/09/12	2	9.75	0	0.00	9.73	2	5,485	0.04%
2018/09/11	1	9.74	3	9.65	9.71	-2	5,684	-0.04%
2018/09/10	2	9.41	0	0.00	9.11	2	5,725	0.03%
2018/09/07	8	9.48	0	0.00	9.33	8	5,801	0.14%
2018/09/06	0	0.00	2	9.96	9.96	-2	5,974	-0.03%
2018/09/03	0	0.00	2	10.20	10.20	-2	7,076	-0.03%
2018/08/31	0	0.00	2	10.50	10.45	-2	7,247	-0.03%
2018/08/30	1	10.50	0	0.00	10.25	1	7,558	0.01%
2018/08/24	1	10.40	0	0.00	10.30	1	8,589	0.01%
2018/08/23	6	10.77	3	10.70	10.70	3	9,189	0.03%
2018/08/21	5	10.25	5	10.25	10.25	0	9,510	0.00%
2018/08/17	2	10.43	0	0.00	10.25	2	9,996	0.02%
2018/08/16	3	10.45	1	10.45	10.45	2	10,561	0.02%
2018/08/15	17	10.77	0	0.00	10.80	17	10,622	0.16%
2018/08/13	43	11.45	0	0.00	10.90	43	10,887	0.39%
2018/08/10	10	11.80	1	11.80	11.80	9	11,000	0.08%
2018/08/09	5	11.80	1	11.95	11.90	4	11,201	0.04%
2018/08/08	10	11.85	0	0.00	11.85	10	11,956	0.08%
2018/08/07	1	12.10	0	0.00	11.90	1	12,277	0.01%
2018/08/06	0	0.00	2	12.00	11.95	-2	12,654	-0.02%
2018/08/03	1	11.95	0	0.00	11.85	1	13,507	0.01%
2018/08/02	18	11.86	0	0.00	11.85	18	13,867	0.13%
2018/07/31	6	12.04	0	0.00	12.00	6	14,845	0.04%
2018/07/26	1	11.95	0	0.00	12.10	1	16,729	0.01%
2018/07/24	0	0.00	1	12.10	12.00	-1	17,654	-0.01%
2018/07/16	1	12.60	0	0.00	12.35	1	20,743	0.00%
2018/07/13	0	0.00	1	12.40	12.45	-1	20,651	0.00%
2018/07/11	0	0.00	2	12.00	12.05	-2	20,602	-0.01%
2018/07/10	7	12.06	6	12.43	12.30	1	20,683	0.00%
2018/07/05	21	11.86	0	0.00	11.30	21	20,969	0.10%
2018/06/29	1	12.50	0	0.00	12.55	1	20,687	0.00%
2018/06/28	1	12.30	0	0.00	12.40	1	20,642	0.00%
2018/06/27	0	0.00	4	12.60	12.45	-4	20,568	-0.02%
2018/06/26	5	12.20	0	0.00	12.20	5	20,389	0.02%
2018/06/22	5	12.65	5	12.60	12.40	0	20,254	0.00%
2018/06/14	0	0.00	6	13.34	13.35	-6	19,459	-0.03%
2018/06/13	2	13.20	0	0.00	13.05	2	19,154	0.01%
2018/06/12	2	13.25	15	13.38	13.25	-13	18,999	-0.07%
2018/06/11	14	13.45	8	13.56	13.40	6	18,774	0.03%
2018/06/08	6	13.02	0	0.00	13.00	6	18,029	0.03%
2018/06/07	12	13.28	2	13.30	13.20	10	17,858	0.06%
2018/06/06	1	13.15	0	0.00	13.05	1	17,517	0.01%
2018/06/04	3	13.40	0	13.15	13.15	3	17,113	0.02%
2018/06/01	3	13.13	43	13.07	13.40	-40	16,686	-0.24%
2018/05/31	72	13.40	2	13.40	13.10	70	16,337	0.43%
2018/05/29	11	12.91	0	0.00	12.75	11	15,385	0.07%
2018/05/28	2	12.80	5	12.80	12.90	-3	15,238	-0.02%
2018/05/25	3	13.17	0	0.00	12.80	3	15,003	0.02%
2018/05/23	4	12.45	5	12.70	12.65	-1	14,121	-0.01%
2018/05/22	5	12.60	0	0.00	12.55	5	14,070	0.04%
2018/05/21	12	12.43	20	12.40	12.40	-8	13,848	-0.06%
2018/05/18	0	0.00	3	12.58	12.70	-3	13,675	-0.02%
2018/05/17	10	12.63	0	0.00	12.25	10	13,430	0.07%
2018/05/16	9	12.83	1	13.75	12.60	8	13,207	0.06%
2018/05/15	4	13.41	0	0.00	13.40	4	12,437	0.03%
2018/05/14	3	13.40	0	0.00	13.45	3	12,147	0.02%
2018/05/11	0	0.00	2	13.65	14.05	-2	11,695	-0.02%
2018/05/10	2	13.15	5	13.48	13.20	-3	10,818	-0.03%
2018/05/08	2	13.15	0	0.00	13.25	2	9,853	0.02%
2018/05/07	15	13.12	1	13.00	13.30	14	9,429	0.15%
2018/05/04	1	12.10	0	0.00	12.10	1	8,294	0.01%
2018/05/03	1	12.05	1	12.15	12.20	0	7,985	0.00%
2018/04/30	1	12.50	2	12.40	12.35	-1	7,056	-0.01%
2018/04/27	4	12.19	0	0.00	12.25	4	6,483	0.06%
2018/04/26	4	11.43	14	11.60	11.20	-10	5,887	-0.17%
2018/04/25	0	0.00	3	10.95	11.10	-3	5,117	-0.06%
2018/04/24	0	0.00	23	10.63	10.35	-23	4,622	-0.50%
2018/04/23	3	10.25	0.5	10.25	10.30	2.5	3,958	0.06%
2018/04/17	5	9.40	0	0.00	9.20	5	3,132	0.16%
2018/04/13	1	9.45	8	9.62	9.54	-7	3,038	-0.23%
2018/04/12	0	0.00	2	9.23	9.22	-2	2,747	-0.07%
2018/04/11	5	9.12	0	0.00	9.07	5	2,690	0.19%
2018/03/21	0	0.00	10	8.66	8.61	-10	2,577	-0.39%
2018/03/07	0.5	8.47	0	0.00	8.47	0.5	3,670	0.01%
2018/03/01	5	8.53	0	0.00	8.65	5	3,833	0.13%
2018/02/23	0	0.00	1	8.60	8.58	-1	3,927	-0.03%
2018/02/09	1	7.95	0	0.00	8.10	1	3,885	0.03%
2018/02/08	0	0.00	0.5	8.10	8.13	-0.5	3,844	-0.01%
2018/02/06	0.5	7.92	0	0.00	7.92	0.5	3,851	0.01%
2018/02/05	0	0.00	20	8.33	8.32	-20	3,797	-0.53%
2018/01/31	20	8.29	0	0.00	8.33	20	3,772	0.53%
2018/01/26	2	8.36	10	8.36	8.36	-8	3,731	-0.21%
2018/01/24	4	8.55	0	0.00	8.55	4	3,785	0.11%
2018/01/23	0	0.00	4	8.55	8.51	-4	3,780	-0.11%
2018/01/22	9	8.56	0	0.00	8.46	9	3,771	0.24%
2018/01/18	5	8.94	0	0.00	8.92	5	3,663	0.14%
2018/01/17	10	9.11	8	9.00	9.07	2	3,665	0.05%
2018/01/15	2	8.97	0	0.00	8.94	2	3,673	0.05%
2018/01/11	2	9.05	0	0.00	9.05	2	3,610	0.06%