益航 (2601)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	8.23	8.16	-1	2,447	-0.04%
2024/05/15	0	0.00	5	8.18	8.16	-5	2,389	-0.21%
2024/05/14	0	0.00	0.1	8.25	8.21	-0.1	2,351	0.00%
2024/05/13	5	8.22	0	0.00	8.34	5	2,273	0.22%
2024/05/10	0	0.00	0.1	8.21	8.20	-0.1	2,084	0.00%
2024/05/09	0	0.00	2	7.96	7.92	-2	1,934	-0.10%
2024/05/08	26	7.94	1	7.87	7.74	25	1,860	1.34%
2024/05/07	0	0.00	30	7.67	7.65	-30	1,738	-1.73%
2024/05/06	30	7.72	0	0.00	7.71	30	1,728	1.74%
2024/05/03	0	0.00	10	7.81	7.74	-10	1,725	-0.58%
2024/04/29	6	7.90	6	7.77	7.77	0	1,709	0.00%
2024/04/16	0	0.00	43	7.40	7.38	-43	1,674	-2.57%
2024/04/15	0	0.00	5	7.57	7.57	-5	1,679	-0.30%
2024/04/11	1	7.66	0.1	7.76	7.64	0.9	1,711	0.06%
2024/04/10	1	7.72	0	0.00	7.75	1	1,808	0.06%
2024/04/09	1	7.68	0	0.00	7.67	1	1,814	0.06%
2024/04/08	0.1	7.58	0	0.00	7.57	0.1	1,823	0.01%
2024/04/02	0	0.00	5	7.83	7.82	-5	1,770	-0.28%
2024/03/28	0.1	7.93	0	0.00	7.88	0.1	1,823	0.01%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/07	2	8.11	0	0.00	8.10	2	3,506	0.06%
2024/03/06	0	0.00	1	8.22	8.21	-1	3,579	-0.03%
2024/03/04	0	0.00	19.2	8.26	8.26	-19.2	3,583	-0.54%
2024/02/22	0	0.00	1.2	8.57	8.54	-1.2	3,636	-0.03%
2024/02/19	0	0.00	2	8.32	8.44	-2	3,592	-0.06%
2024/01/23	0	0.00	2	8.40	8.40	-2	3,566	-0.06%
2024/01/18	0	0.00	3	8.27	8.30	-3	3,554	-0.08%
2024/01/10	16	8.59	1	8.57	8.55	15	3,469	0.43%
2024/01/04	0	9.09	20	9.13	9.04	-20	3,380	-0.59%
2023/12/27	0	0.00	1	8.93	8.91	-1	3,240	-0.03%
2023/12/22	0	0.00	2	9.21	9.03	-2	3,193	-0.06%
2023/12/21	0	0.00	5	9.06	9.14	-5	3,153	-0.16%
2023/12/20	20	9.01	0	0.00	9.05	20	3,081	0.65%
2023/12/19	5	9.01	0	0.00	8.99	5	3,068	0.16%
2023/12/18	5	9.01	1	9.03	9.02	4	3,056	0.13%
2023/12/14	15	8.91	0	0.00	8.79	15	3,000	0.50%
2023/12/13	0	0.00	6	9.02	8.96	-6	2,994	-0.20%
2023/12/12	0	0.00	5	9.09	8.97	-5	3,103	-0.16%
2023/12/11	0	0.00	2	8.95	8.96	-2	3,095	-0.06%
2023/12/07	6	8.95	2	8.96	8.95	4	3,022	0.13%
2023/12/06	1	8.92	1	9.05	9.16	0	2,952	0.00%
2023/12/05	116	9.42	54	9.63	9.23	62	2,839	2.18%	大買/
2023/12/04	6.1	9.15	17	9.30	9.55	-10.9	2,129	-0.51%
2023/12/01	3	8.67	3	8.73	8.69	0	1,661	0.00%
2023/11/28	0	0.00	1	8.65	8.52	-1	1,520	-0.07%
2023/11/27	0	0.00	3	8.27	8.29	-3	1,402	-0.21%
2023/11/24	0	0.00	5	8.21	8.21	-5	1,376	-0.36%
2023/11/21	3	8.20	0	0.00	8.20	3	1,389	0.22%
2023/11/20	2	8.19	0	0.00	8.14	2	1,406	0.14%
2023/11/17	2	8.18	0	0.00	8.17	2	1,438	0.14%
2023/11/07	1	8.16	0	0.00	8.16	1	1,664	0.06%
2023/10/26	0	0.00	0	8.15	8.12	0	1,731	0.00%
2023/10/23	0	0.00	1	8.20	8.17	-1	1,787	-0.06%
2023/10/18	0	0.00	1	8.16	8.17	-1	1,830	-0.05%
2023/10/12	0	8.31	1	8.31	8.30	-1	1,879	-0.05%
2023/10/11	0	8.34	0	0.00	8.30	0	1,879	0.00%
2023/10/06	0	0.00	4	8.39	8.42	-4	1,901	-0.21%
2023/10/04	0	0.00	1	8.28	8.28	-1	1,925	-0.05%
2023/10/03	0	0.00	10	8.36	8.33	-10	1,933	-0.52%
2023/09/25	0	8.49	0	0.00	8.47	0	2,071	0.00%
2023/09/22	1	8.49	0	0.00	8.47	1	2,088	0.05%
2023/09/21	1	8.59	8	8.56	8.56	-7	2,091	-0.33%
2023/09/20	1	8.77	5	8.66	8.68	-4	2,089	-0.19%
2023/09/19	0	0.00	1	8.63	8.61	-1	2,087	-0.05%
2023/09/18	2	8.74	0	0.00	8.70	2	2,112	0.09%
2023/09/15	13	8.76	2	8.80	8.79	11	2,090	0.53%
2023/09/14	0	0.00	2	8.45	8.40	-2	1,955	-0.10%
2023/09/12	2	8.15	0	0.00	8.21	2	1,950	0.10%
2023/09/07	3	8.28	3	8.31	8.28	0	1,997	0.00%
2023/09/05	0	8.55	0	0.00	8.48	0	2,023	0.00%
2023/09/01	0	0.00	2	8.48	8.50	-2	2,094	-0.10%
2023/08/30	0	0.00	1	8.46	8.46	-1	2,160	-0.05%
2023/08/28	3	8.49	0	0.00	8.40	3	2,186	0.14%
2023/08/24	2	8.68	1	8.67	8.55	1	2,192	0.05%
2023/08/21	1	8.76	20	8.70	8.76	-19	2,200	-0.86%
2023/08/18	10	8.78	1	8.70	8.77	9	2,163	0.42%
2023/08/17	0	0.00	1	8.33	8.36	-1	2,034	-0.05%
2023/08/16	0	0.00	1	8.15	8.28	-1	2,050	-0.05%
2023/08/15	1	8.25	0	0.00	8.24	1	2,075	0.05%
2023/08/14	0	0.00	10	8.29	8.19	-10	2,091	-0.48%
2023/08/10	0	0.00	2	8.52	8.52	-2	2,102	-0.10%
2023/08/08	1	8.71	0	0.00	8.66	1	2,113	0.05%
2023/08/07	20	8.69	0	0.00	8.74	20	2,153	0.93%
2023/08/01	0	0.00	3	8.69	8.69	-3	2,187	-0.14%
2023/07/31	12	8.74	0	0.00	8.65	12	2,193	0.55%
2023/07/27	0	0.00	5	8.64	8.65	-5	2,181	-0.23%
2023/07/17	3	8.65	0	0.00	8.66	3	2,278	0.13%
2023/07/13	1	8.56	0	0.00	8.55	1	2,574	0.04%
2023/07/12	0	0.00	1	8.64	8.63	-1	2,648	-0.04%
2023/07/11	0	0.00	15	8.74	8.73	-15	2,638	-0.57%
2023/07/10	0	0.00	10	8.75	8.74	-10	2,649	-0.38%
2023/07/07	1	8.76	0	0.00	8.80	1	2,653	0.04%
2023/07/04	1	9.05	3	9.05	9.04	-2	2,621	-0.08%
2023/06/27	0	0.00	5	8.90	8.90	-5	2,612	-0.19%
2023/06/15	1	9.09	0	0.00	9.09	1	2,603	0.04%
2023/06/14	0	0.00	1	9.05	9.15	-1	2,595	-0.04%
2023/06/13	1	9.05	0	0.00	9.04	1	2,597	0.04%
2023/06/06	0	0.00	1	9.17	9.13	-1	2,851	-0.04%
2023/06/05	0	0.00	2	9.00	9.06	-2	2,889	-0.07%
2023/06/02	0	0.00	2	8.99	8.96	-2	2,941	-0.07%
2023/05/25	5	9.16	0	0.00	9.15	5	5,014	0.10%
2023/05/19	0	0.00	10	9.04	9.04	-10	5,021	-0.20%
2023/05/16	0	0.00	18	9.01	8.99	-18	4,970	-0.36%
2023/05/11	4	8.85	0	0.00	8.84	4	4,960	0.08%
2023/05/08	24	9.04	0	0.00	9.02	24	4,892	0.49%
2023/05/04	5	9.08	3	9.07	9.07	2	4,909	0.04%
2023/04/25	1	9.07	2	9.29	9.05	-1	4,864	-0.02%
2023/04/21	0	0.00	1	9.23	9.13	-1	4,822	-0.02%
2023/04/20	2	9.44	13	9.39	9.32	-11	4,773	-0.23%
2023/04/19	2	9.49	0	0.00	9.42	2	4,725	0.04%
2023/04/18	4	9.75	3.7	9.70	9.69	0.3	4,613	0.01%
2023/04/17	3	9.24	9.5	9.33	9.43	-6.5	4,412	-0.15%
2023/04/14	0	0.00	3	9.15	9.16	-3	4,318	-0.07%
2023/04/13	6	9.10	47	9.11	9.11	-41	4,311	-0.95%
2023/04/12	2	9.08	0	0.00	9.11	2	4,296	0.05%
2023/04/11	0	0.00	5	9.07	9.07	-5	4,299	-0.12%
2023/04/10	6	9.07	0	0.00	9.06	6	4,306	0.14%
2023/03/31	0	0.00	3	9.16	9.14	-3	4,289	-0.07%
2023/03/27	0.1	9.12	0	0.00	9.10	0.1	4,415	0.00%
2023/03/24	0	0.00	2.2	9.13	9.09	-2.2	4,477	-0.05%
2023/03/23	0	0.00	0	9.22	9.10	0	4,473	0.00%
2023/03/22	1	9.30	0	0.00	9.26	1	4,438	0.02%
2023/03/20	0	0.00	5	9.16	9.19	-5	4,420	-0.11%
2023/03/17	0	0.00	0.2	9.35	9.26	-0.2	4,415	0.00%
2023/03/15	0	0.00	0	9.63	9.34	0	4,390	0.00%
2023/03/14	2	9.45	9	9.39	9.43	-7	4,384	-0.16%
2023/03/13	0.2	9.58	0	0.00	9.55	0.2	4,334	0.00%
2023/03/10	15	10.12	15	10.03	9.90	0	4,266	0.00%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	0	0.00	4	10.15	10.15	-4	4,160	-0.10%
2023/03/07	0	0.00	1	10.30	10.30	-1	4,100	-0.02%
2023/03/06	10	10.20	11	10.34	10.35	-1	4,026	-0.02%
2023/03/03	10	10.38	16	10.46	10.30	-6	3,898	-0.15%
2023/03/02	20	10.53	21	10.52	10.60	-1	3,710	-0.03%
2023/03/01	86	10.41	62	10.55	10.45	24	3,310	0.72%
2023/02/24	32	9.46	62	9.81	10.00	-30	2,637	-1.14%
2023/02/23	23	9.06	20	9.09	9.10	3	2,122	0.14%
2023/02/20	0	0.00	2	8.53	8.52	-2	1,896	-0.11%
2023/02/17	1	8.41	4	8.38	8.41	-3	1,884	-0.16%
2023/02/10	1	8.53	0	0.00	8.49	1	1,934	0.05%
2023/02/08	3	8.59	0	0.00	8.58	3	1,954	0.15%
2023/02/02	4	8.65	0	0.00	8.71	4	1,931	0.21%
2023/02/01	0	0.00	0.4	8.72	8.64	-0.4	1,921	-0.02%
2023/01/17	0	0.00	3	8.56	8.48	-3	1,910	-0.16%
2023/01/11	0.4	8.66	1	8.76	8.61	-0.6	1,932	-0.03%
2023/01/06	0	0.00	40	8.60	8.61	-40	1,979	-2.02%
2022/12/30	0	0.00	106	8.78	8.74	-106	2,033	-5.21%	大賣/鉅額交易
2022/12/29	1	8.66	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.81	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1	8.90	1	8.89	8.91	0	2,058	0.00%
2022/12/23	2	8.91	2	8.99	8.94	0	2,098	0.00%
2022/12/22	1	9.17	0	0.00	9.08	1	2,100	0.05%
2022/12/21	1	8.92	1	8.91	8.91	0	2,068	0.00%
2022/12/16	10	9.09	10	9.22	9.06	0	2,090	0.00%
2022/12/12	0	0.00	1	8.89	8.89	-1	2,080	-0.05%
2022/12/09	0	0.00	1	8.98	9.00	-1	2,086	-0.05%
2022/12/02	1	8.90	0	0.00	8.79	1	2,049	0.05%
2022/12/01	1	9.13	0	0.00	9.00	1	2,045	0.05%
2022/11/29	0	0.00	103	8.43	8.53	-103	1,982	-5.20%	大賣/鉅額交易
2022/11/21	0	0.00	1	8.19	8.13	-1	2,266	-0.04%
2022/11/16	0	0.00	14	8.36	8.21	-14	2,348	-0.60%
2022/11/15	0	0.00	100	8.38	8.40	-100	2,349	-4.26%
2022/11/14	1	8.40	0	0.00	8.44	1	2,357	0.04%
2022/11/11	1	8.39	0	0.00	8.35	1	2,351	0.04%
2022/10/31	0	0.00	1	8.01	8.01	-1	2,343	-0.04%
2022/10/24	0	0.00	13	8.12	8.11	-13	2,541	-0.51%
2022/10/18	0	0.00	8	8.22	8.16	-8	2,563	-0.31%
2022/10/13	0	0.00	2	8.17	7.92	-2	2,695	-0.07%
2022/10/06	0	0.00	2	8.73	8.70	-2	2,821	-0.07%
2022/10/05	0	0.00	4	8.68	8.65	-4	2,847	-0.14%
2022/09/30	0	0.00	0	8.88	8.24	0	2,876	0.00%
2022/09/27	3	8.60	0	0.00	8.60	3	2,893	0.10%
2022/09/26	1	8.73	0	0.00	8.69	1	2,938	0.03%
2022/09/22	1	9.06	0	0.00	9.08	1	3,001	0.03%
2022/09/19	9	9.23	0	0.00	9.11	9	3,199	0.28%
2022/09/15	1	9.44	6	9.49	9.44	-5	3,282	-0.15%
2022/09/13	1	9.28	0	0.00	9.24	1	3,347	0.03%
2022/09/08	2	9.06	0	0.00	9.11	2	3,515	0.06%
2022/09/07	2	9.06	0	0.00	9.05	2	3,613	0.06%
2022/09/02	6	9.38	0	0.00	9.33	6	3,684	0.16%
2022/09/01	2	9.53	1	9.55	9.53	1	3,650	0.03%
2022/08/30	3	9.70	0	0.00	9.70	3	3,643	0.08%
2022/08/26	50	10.10	50	10.13	10.10	0	3,617	0.00%
2022/08/25	0	0.00	1	9.72	9.72	-1	3,450	-0.03%
2022/08/24	19	9.59	10	9.60	9.50	9	3,463	0.26%
2022/08/23	8	9.30	0	0.00	9.35	8	3,423	0.23%
2022/08/22	1	9.37	2	9.41	9.40	-1	3,444	-0.03%
2022/08/18	0	0.00	1	9.48	9.49	-1	3,485	-0.03%
2022/08/17	25	9.41	0	0.00	9.40	25	3,509	0.71%
2022/08/16	1	9.39	0	0.00	9.37	1	3,546	0.03%
2022/08/15	3	9.48	0	0.00	9.47	3	3,663	0.08%
2022/08/12	0	0.00	10	9.51	9.54	-10	3,691	-0.27%
2022/08/10	0	0.00	2	9.39	9.39	-2	3,720	-0.05%
2022/08/08	1	9.24	0	0.00	9.25	1	3,755	0.03%
2022/08/05	1	9.27	1	9.29	9.25	0	3,760	0.00%
2022/08/04	1	9.17	0	0.00	9.06	1	3,834	0.03%
2022/08/03	13	9.32	0	0.00	9.20	13	3,868	0.34%
2022/08/02	2	9.52	0	0.00	9.47	2	3,888	0.05%
2022/08/01	3	9.74	1	9.72	9.73	2	3,906	0.05%
2022/07/29	0	0.00	1	9.65	9.69	-1	3,915	-0.03%
2022/07/27	0	0.00	1	9.55	9.52	-1	4,044	-0.02%
2022/07/26	1	9.44	0	0.00	9.44	1	4,074	0.02%
2022/07/22	1	9.64	0	0.00	9.57	1	4,246	0.02%
2022/07/21	10	9.80	50	10.10	9.74	-40	4,295	-0.93%
2022/07/20	0	0.00	2	9.86	9.73	-2	4,225	-0.05%
2022/07/19	10	9.80	3	9.81	9.84	7	4,258	0.16%
2022/07/18	4	9.79	0	0.00	9.85	4	4,257	0.09%
2022/07/11	2	9.51	0	0.00	9.50	2	4,690	0.04%
2022/07/06	0	0.00	20	9.28	9.25	-20	4,749	-0.42%
2022/07/04	2	8.97	0	0.00	8.92	2	4,719	0.04%
2022/07/01	2	9.40	26	9.18	9.05	-24	4,704	-0.51%
2022/06/30	0	0.00	1	9.53	9.52	-1	4,635	-0.02%
2022/06/29	1	9.73	20	9.78	9.73	-19	4,651	-0.41%
2022/06/28	1	9.89	0	0.00	9.94	1	4,636	0.02%
2022/06/27	3	9.95	5	9.82	10.10	-2	4,611	-0.04%
2022/06/22	0	0.00	2	9.46	9.41	-2	4,471	-0.04%
2022/06/21	3	9.52	0	0.00	9.60	3	4,459	0.07%
2022/06/20	7	9.22	1	9.47	9.15	6	4,431	0.14%
2022/06/17	0	0.00	1	9.64	9.64	-1	4,334	-0.02%
2022/06/16	1	9.84	0	0.00	9.82	1	4,295	0.02%
2022/06/15	2	10.00	0	0.00	10.05	2	4,230	0.05%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/13	0	0.00	2	10.10	10.10	-2	4,294	-0.05%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/01	3	11.10	3	11.00	10.95	0	5,009	0.00%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/26	0	0.00	2	10.75	10.65	-2	5,180	-0.04%
2022/05/24	2	10.60	0	0.00	10.60	2	5,385	0.04%
2022/05/23	0	0.00	7	10.85	10.75	-7	5,522	-0.13%
2022/05/20	7	10.40	7	10.50	10.35	0	5,475	0.00%
2022/05/18	0	0.00	10	10.40	10.45	-10	5,867	-0.17%
2022/05/17	0	0.00	10	10.25	10.30	-10	5,887	-0.17%
2022/05/16	0	0.00	2	10.10	10.20	-2	5,903	-0.03%
2022/05/12	6	10.01	0	0.00	10.00	6	5,894	0.10%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/09	5	10.75	3	11.00	10.80	2	5,845	0.03%
2022/05/06	4	11.03	14	11.04	11.20	-10	5,924	-0.17%
2022/05/05	0	0.00	10	11.35	11.30	-10	5,983	-0.17%
2022/05/04	23	11.35	12	11.30	11.35	11	5,971	0.18%
2022/05/03	0	0.00	29	10.80	10.85	-29	5,860	-0.49%
2022/04/29	2	11.00	3	10.80	11.05	-1	5,929	-0.02%
2022/04/28	1	10.50	2	10.60	10.60	-1	5,807	-0.02%
2022/04/27	7	10.45	24	10.50	10.50	-17	5,817	-0.29%
2022/04/25	10	11.31	15	11.23	11.05	-5	5,747	-0.09%
2022/04/22	3	11.47	2	11.53	11.60	1	5,716	0.02%
2022/04/21	7	11.51	4	11.64	11.50	3	5,752	0.05%
2022/04/20	24	11.68	30	11.65	11.55	-6	5,716	-0.10%
2022/04/19	10	11.45	1	10.95	11.30	9	5,475	0.16%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	1	11.05	11.15	-1	5,469	-0.02%
2022/04/14	10	11.05	25	11.07	11.05	-15	5,494	-0.27%
2022/04/13	0	0.00	6	11.03	11.05	-6	5,548	-0.11%
2022/04/12	3	10.73	2	10.75	10.75	1	5,577	0.02%
2022/04/11	1	11.05	0	0.00	11.00	1	5,562	0.02%
2022/04/07	3	11.18	0	0.00	11.10	3	5,594	0.05%
2022/04/06	2	11.40	2	11.35	11.35	0	5,589	0.00%
2022/04/01	2	11.45	1	11.55	11.55	1	5,616	0.02%
2022/03/31	2	11.58	0	0.00	11.55	2	5,607	0.04%
2022/03/30	0	0.00	10	11.70	11.70	-10	5,640	-0.18%
2022/03/29	0	0.00	2	11.80	11.60	-2	5,645	-0.04%
2022/03/28	2	11.50	5	11.58	11.70	-3	5,641	-0.05%
2022/03/25	5	11.72	0	0.00	11.70	5	5,677	0.09%
2022/03/24	10	11.86	0	0.00	11.90	10	5,661	0.18%
2022/03/23	2	12.00	0	0.00	12.00	2	5,736	0.03%
2022/03/22	2	12.05	0	0.00	12.05	2	5,748	0.03%
2022/03/21	0	0.00	1	12.20	12.20	-1	5,786	-0.02%
2022/03/18	10	12.10	0	0.00	12.15	10	5,877	0.17%
2022/03/17	0	0.00	1	12.25	12.35	-1	5,911	-0.02%
2022/03/16	1	12.10	3	12.02	12.05	-2	5,904	-0.03%
2022/03/15	12	12.24	2	12.35	12.05	10	5,907	0.17%
2022/03/14	1	12.50	1	12.80	12.55	0	6,153	0.00%
2022/03/11	14	12.57	2	12.70	12.65	12	6,243	0.19%
2022/03/10	16	12.84	13	12.81	12.65	3	6,365	0.05%
2022/03/09	0	0.00	5	12.05	12.35	-5	6,176	-0.08%
2022/03/08	5	11.82	12	11.71	11.70	-7	6,362	-0.11%
2022/03/07	0	0.00	1	12.10	12.00	-1	6,347	-0.02%
2022/03/04	10	12.70	1	12.70	12.50	9	6,475	0.14%
2022/03/03	1	12.60	2	12.60	12.60	-1	6,494	-0.02%
2022/03/02	2	12.50	2	12.63	12.50	0	6,599	0.00%
2022/03/01	1	12.50	0	0.00	12.50	1	6,669	0.01%
2022/02/25	4	12.65	10	12.61	12.50	-6	6,738	-0.09%
2022/02/24	13	12.66	3	12.52	12.25	10	6,638	0.15%
2022/02/23	2	12.75	3	12.77	12.70	-1	6,621	-0.02%
2022/02/22	28	12.27	3	12.25	12.20	25	6,550	0.38%
2022/02/21	9	12.72	5	12.90	12.60	4	6,559	0.06%
2022/02/18	3	12.53	19	12.56	12.85	-16	6,463	-0.25%
2022/02/17	0	0.00	10	12.30	12.30	-10	6,438	-0.16%
2022/02/09	0	0.00	1	12.50	12.35	-1	7,067	-0.01%
2022/02/08	3	12.40	2	12.50	12.45	1	7,074	0.01%
2022/02/07	1	11.45	10	11.43	12.05	-9	7,097	-0.13%
2022/01/26	1	11.40	1	11.45	11.40	0	7,355	0.00%
2022/01/25	0	0.00	1	11.10	11.10	-1	7,447	-0.01%
2022/01/21	2	11.55	1	11.65	11.45	1	7,531	0.01%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	2	11.78	0	0.00	11.70	2	7,560	0.03%
2022/01/18	0	0.00	3	11.90	12.00	-3	7,607	-0.04%
2022/01/14	3	11.75	1	11.85	11.85	2	7,830	0.03%
2022/01/13	10	12.00	0	0.00	11.95	10	7,821	0.13%
2022/01/12	2	12.10	2	12.00	12.00	0	7,860	0.00%
2022/01/11	11	12.35	2	12.20	12.20	9	7,889	0.11%
2022/01/07	11	12.50	0	0.00	12.50	11	8,056	0.14%
2022/01/06	12	12.72	0	0.00	12.70	12	8,130	0.15%
2022/01/03	0	0.00	5	12.96	12.95	-5	8,407	-0.06%
2021/12/30	0	0.00	16	13.10	13.10	-16	8,842	-0.18%
2021/12/29	5	13.10	0	0.00	13.20	5	8,917	0.06%
2021/12/28	6	13.18	2	13.13	13.00	4	9,068	0.04%
2021/12/27	31	12.97	0	0.00	13.10	31	9,319	0.33%
2021/12/24	1	13.00	1	13.05	12.95	0	9,660	0.00%
2021/12/23	0	0.00	1	13.05	13.05	-1	9,953	-0.01%
2021/12/22	0	0.00	5	13.20	13.10	-5	10,129	-0.05%
2021/12/21	3	12.95	0	0.00	13.10	3	10,191	0.03%
2021/12/20	3	13.05	2	12.90	12.90	1	10,220	0.01%
2021/12/17	8	13.09	4	13.28	12.90	4	10,295	0.04%
2021/12/16	1	13.20	2	13.28	13.05	-1	10,298	-0.01%
2021/12/15	0	0.00	5	13.22	13.15	-5	10,418	-0.05%
2021/12/14	5	13.14	2	13.48	12.95	3	10,695	0.03%
2021/12/13	5	13.26	4	13.38	13.35	1	10,673	0.01%
2021/12/10	5	13.29	13	13.35	13.30	-8	10,731	-0.07%
2021/12/09	39	13.54	2	13.68	13.40	37	10,845	0.34%
2021/12/08	67	13.78	4	13.93	13.50	63	10,945	0.58%
2021/12/07	5	13.53	1	13.40	13.65	4	10,757	0.04%
2021/12/06	11	13.50	3	13.50	13.50	8	10,699	0.07%
2021/12/03	3	13.15	3	13.18	13.25	0	10,673	0.00%
2021/12/02	0	0.00	8	13.53	13.40	-8	10,857	-0.07%
2021/12/01	2	13.08	1	13.20	13.25	1	10,812	0.01%
2021/11/30	2	13.33	15	13.25	13.20	-13	10,996	-0.12%
2021/11/29	0	0.00	1	12.85	12.60	-1	11,113	-0.01%
2021/11/26	6	12.86	0	0.00	12.70	6	11,206	0.05%
2021/11/25	9	13.30	5	13.45	13.35	4	11,201	0.04%
2021/11/24	1	13.25	2	13.23	13.25	-1	11,314	-0.01%
2021/11/23	1	13.00	0	0.00	12.90	1	11,383	0.01%
2021/11/22	1	12.80	13	12.95	13.00	-12	11,620	-0.10%
2021/11/19	1	12.90	4	12.81	12.75	-3	12,032	-0.02%
2021/11/18	1	12.95	11	13.00	13.00	-10	13,815	-0.07%
2021/11/17	1	12.90	0	0.00	12.95	1	14,124	0.01%
2021/11/16	7	13.16	16	13.08	13.15	-9	14,280	-0.06%
2021/11/15	2	12.95	0	0.00	12.80	2	14,518	0.01%
2021/11/12	0	0.00	20	13.10	13.05	-20	15,088	-0.13%
2021/11/11	10	13.17	9	13.39	13.00	1	15,223	0.01%
2021/11/10	6	13.33	3	13.47	13.20	3	15,410	0.02%
2021/11/09	8	13.25	14	13.36	13.35	-6	15,565	-0.04%
2021/11/08	0	0.00	17	13.30	13.40	-17	15,700	-0.11%
2021/11/05	14	12.91	2	13.03	12.95	12	15,915	0.08%
2021/11/04	11	13.16	2	13.43	13.00	9	16,065	0.06%
2021/11/03	14	13.30	12	13.49	13.15	2	16,210	0.01%
2021/11/02	14	13.08	5	13.12	13.10	9	16,647	0.05%
2021/11/01	0	0.00	12	12.96	12.85	-12	16,764	-0.07%
2021/10/29	0	0.00	15	12.62	12.80	-15	16,858	-0.09%
2021/10/28	6	12.76	1	12.90	12.70	5	17,191	0.03%
2021/10/27	0	0.00	1	12.70	12.65	-1	17,845	-0.01%
2021/10/25	0	0.00	8	12.79	12.85	-8	19,444	-0.04%
2021/10/22	19	12.77	10	12.63	12.55	9	19,950	0.05%
2021/10/21	3	13.17	0	0.00	13.05	3	20,482	0.01%
2021/10/20	1	13.05	6	13.31	13.00	-5	20,838	-0.02%
2021/10/19	6	13.08	12	13.16	13.10	-6	21,573	-0.03%
2021/10/18	10	12.90	4	12.89	13.00	6	22,332	0.03%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	4	13.24	7	13.32	13.25	-3	23,435	-0.01%
2021/10/13	6	13.34	4	13.56	13.00	2	24,119	0.01%
2021/10/12	2	13.30	4	13.26	13.25	-2	26,667	-0.01%
2021/10/08	15	13.95	1	14.20	13.85	14	27,153	0.05%
2021/10/07	0	0.00	15	14.13	14.15	-15	28,644	-0.05%
2021/10/06	2	13.43	0.1	13.60	13.50	1.9	29,490	0.01%
2021/10/05	1	13.00	12	13.53	13.85	-11	29,918	-0.04%
2021/10/04	23	14.17	213	13.48	13.45	-190	30,005	-0.63%	大賣/鉅額交易
2021/10/01	26	14.78	8	14.84	14.30	18	30,106	0.06%
2021/09/30	8	15.68	26	15.24	15.40	-18	30,219	-0.06%
2021/09/29	15	14.75	1	15.25	14.70	14	30,369	0.05%
2021/09/28	9	15.02	0	0.00	15.00	9	30,952	0.03%
2021/09/27	1	15.20	11	15.47	15.40	-10	31,477	-0.03%
2021/09/24	11	15.15	9	15.21	15.20	2	32,230	0.01%
2021/09/23	12	14.85	4	14.99	14.80	8	33,338	0.02%
2021/09/22	6	14.78	9	14.97	14.65	-3	34,894	-0.01%
2021/09/17	5	15.55	1	15.65	15.25	4	40,700	0.01%
2021/09/16	0	0.00	1	15.60	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	2	15.55	15.55	-2	44,110	0.00%
2021/09/14	11	15.50	0	0.00	15.30	11	49,979	0.02%
2021/09/13	1	15.70	5	15.80	15.65	-4	51,266	-0.01%
2021/09/10	2	15.35	10	15.55	15.45	-8	52,046	-0.02%
2021/09/09	12	15.33	1	15.50	15.30	11	54,348	0.02%
2021/09/08	2	15.23	8	15.33	15.35	-6	54,887	-0.01%
2021/09/07	19	15.55	11	15.54	15.35	8	55,873	0.01%
2021/09/06	62	15.29	4	15.23	15.05	58	56,536	0.10%
2021/09/03	66	15.84	3	15.65	15.65	63	56,744	0.11%
2021/09/02	2	15.65	78	15.88	16.05	-76	56,684	-0.13%
2021/09/01	3	15.82	15	15.83	15.70	-12	56,619	-0.02%
2021/08/31	6	16.20	15	16.45	16.20	-9	56,883	-0.02%
2021/08/30	11	16.66	5	16.75	16.55	6	57,116	0.01%
2021/08/27	2	16.50	0	0.00	16.50	2	57,223	0.00%
2021/08/26	0	0.00	51	16.90	16.85	-51	57,614	-0.09%
2021/08/25	4	17.08	22	17.16	17.10	-18	58,776	-0.03%
2021/08/24	42	17.99	44	17.50	17.40	-2	58,748	0.00%
2021/08/23	0	0.00	14	17.23	17.35	-14	57,294	-0.02%
2021/08/20	5	15.73	3	15.90	15.80	2	57,264	0.00%
2021/08/19	22	15.88	16.3	15.80	15.50	5.7	57,352	0.01%
2021/08/18	7	16.02	10	15.96	16.20	-3	57,251	-0.01%
2021/08/17	3	15.48	6	15.75	15.20	-3	57,107	-0.01%
2021/08/16	28	15.30	7	15.44	15.45	21	57,776	0.04%
2021/08/13	8	16.32	1	16.75	16.00	7	58,031	0.01%
2021/08/12	1	16.30	5	16.50	16.60	-4	58,216	-0.01%
2021/08/11	11	15.96	19	15.79	16.00	-8	58,707	-0.01%
2021/08/10	0	0.00	3	16.75	16.55	-3	59,187	-0.01%
2021/08/09	5	16.80	9	16.86	16.80	-4	59,337	-0.01%
2021/08/06	66	17.04	43	16.84	16.50	23	59,634	0.04%
2021/08/05	10	16.53	7	16.59	16.40	3	59,526	0.01%
2021/08/04	20	16.88	5	17.05	16.90	15	60,091	0.02%
2021/08/03	16	17.05	26	17.24	17.05	-10	60,323	-0.02%
2021/08/02	25	16.71	53	16.55	16.90	-28	60,335	-0.05%
2021/07/30	19	17.22	31	17.60	16.95	-12	59,903	-0.02%
2021/07/29	19	17.68	43	17.76	18.10	-24	59,318	-0.04%
2021/07/28	44	17.40	11	17.82	17.40	33	58,554	0.06%
2021/07/27	17	18.06	11.5	18.01	17.70	5.5	58,307	0.01%
2021/07/26	5	18.70	2	18.98	18.50	3	58,102	0.01%
2021/07/23	9	19.19	47	19.52	19.00	-38	57,962	-0.07%
2021/07/22	38	18.99	8	18.64	18.95	30	57,504	0.05%
2021/07/21	18	19.74	21	18.45	18.55	-3	57,610	-0.01%
2021/07/20	18	19.16	0	0.00	19.30	18	58,373	0.03%
2021/07/19	125	20.53	10	20.61	20.10	115	59,732	0.19%	大買/鉅額交易
2021/07/16	445	21.27	40	21.16	20.70	405	63,331	0.64%	大買/鉅額交易
2021/07/15	1	19.60	20	19.71	20.25	-19	63,874	-0.03%
2021/07/14	25	18.69	52	18.99	18.45	-27	65,624	-0.04%
2021/07/13	382	20.07	38	19.92	19.80	344	66,099	0.52%	大買/鉅額交易
2021/07/12	388	21.99	18	21.87	21.95	370	65,306	0.57%	大買/鉅額交易
2021/07/09	25	22.99	21	22.70	22.70	4	64,979	0.01%
2021/07/08	31	22.93	30.2	23.07	23.20	0.8	65,493	0.00%
2021/07/07	54	23.96	21	23.68	22.95	33	65,576	0.05%
2021/07/06	13	23.52	25	23.27	23.65	-12	65,427	-0.02%
2021/07/05	64.3	22.81	9	22.44	22.90	55.3	65,058	0.08%
2021/07/02	17.5	24.15	22	24.83	24.20	-4.5	64,398	-0.01%
2021/07/01	53.2	25.74	26	25.69	25.20	27.2	63,883	0.04%
2021/06/30	110	24.40	53	24.03	25.95	57	63,153	0.09%	大買/
2021/06/29	100.5	25.20	181.2	25.65	25.65	-80.7	61,996	-0.13%	大賣/
2021/06/28	302	24.75	130.9	24.86	25.20	171.1	60,439	0.28%	大買/大賣/鉅額交易
2021/06/25	335	22.91	24	22.95	22.95	311	54,533	0.57%	大買/鉅額交易
2021/06/24	28	19.88	41.4	20.32	20.90	-13.4	53,511	-0.03%
2021/06/23	101	19.07	264.5	19.00	19.00	-163.5	50,871	-0.32%	大買/大賣/鉅額交易
2021/06/22	120	19.10	18	19.10	19.10	102	44,974	0.23%	大買/鉅額交易
2021/06/21	38	16.52	70.1	17.37	17.40	-32.1	43,667	-0.07%
2021/06/18	69	15.36	105	15.60	15.85	-36	43,227	-0.08%	大賣/
2021/06/17	0.1	14.40	20	14.46	14.45	-19.9	41,889	-0.05%
2021/06/16	45	14.82	43	14.66	14.15	2	42,135	0.00%
2021/06/15	70	14.50	105	14.36	14.70	-35	41,097	-0.09%	大賣/
2021/06/11	20	14.05	84	14.11	13.70	-64	40,117	-0.16%
2021/06/09	6	14.00	1	14.00	13.65	5	39,775	0.01%
2021/06/08	16	13.88	0	0.00	13.85	16	39,544	0.04%
2021/06/07	1	13.05	3	13.42	13.55	-2	39,108	-0.01%
2021/06/04	16	14.13	3	14.27	13.80	13	38,810	0.03%
2021/06/03	3	14.55	13	14.41	14.40	-10	38,627	-0.03%
2021/06/02	44	14.56	4	14.46	14.40	40	38,086	0.11%
2021/06/01	0	0.00	6	13.07	13.80	-6	36,664	-0.02%
2021/05/31	2	12.68	0	0.00	12.55	2	36,215	0.01%
2021/05/28	0.2	12.90	35	12.94	12.90	-34.8	35,842	-0.10%
2021/05/27	7	12.76	1	12.65	12.55	6	35,565	0.02%
2021/05/26	0	0.00	13	12.57	12.50	-13	35,253	-0.04%
2021/05/25	2	12.20	0	0.00	12.15	2	34,982	0.01%
2021/05/24	31	12.42	2	12.73	12.35	29	34,524	0.08%
2021/05/21	2	12.15	1	11.90	12.10	1	33,676	0.00%
2021/05/20	2	11.90	0	0.00	11.55	2	33,181	0.01%
2021/05/19	13	11.98	40	11.86	12.10	-27	32,788	-0.08%
2021/05/18	218	11.73	32	11.59	11.70	186	32,150	0.58%	大買/鉅額交易
2021/05/17	22	11.05	22	11.20	10.95	0	31,309	0.00%
2021/05/14	13	12.03	2	12.18	12.15	11	30,958	0.04%
2021/05/13	21.1	12.72	14	12.24	12.30	7.1	30,399	0.02%
2021/05/12	17	14.94	27	13.96	13.45	-10	29,784	-0.03%
2021/05/11	5.4	15.65	269	15.99	14.90	-263.6	29,056	-0.91%	大賣/鉅額交易
2021/05/10	17	16.06	45.1	16.05	16.15	-28.1	28,689	-0.10%
2021/05/07	3	14.63	3	14.97	15.20	0	28,275	0.00%
2021/05/06	3	14.77	0	0.00	14.60	3	28,035	0.01%
2021/05/05	3.1	14.13	6	14.28	14.75	-2.9	27,920	-0.01%
2021/05/04	25.1	14.21	0	0.00	14.15	25.1	27,726	0.09%
2021/05/03	6	15.78	14	16.08	15.70	-8	27,398	-0.03%
2021/04/29	6.2	15.12	10	15.41	15.70	-3.8	27,035	-0.01%
2021/04/28	20.1	15.88	32	15.70	15.50	-11.9	26,862	-0.04%
2021/04/27	34	16.22	21	16.06	15.85	13	26,636	0.05%
2021/04/26	44	15.93	122.3	16.41	16.55	-78.3	25,821	-0.30%	大賣/
2021/04/23	87	15.23	25	15.36	15.05	62	24,295	0.26%
2021/04/22	226	16.28	66.2	16.14	15.80	159.8	22,746	0.70%	大買/鉅額交易
2021/04/21	71	15.06	176	15.37	15.40	-105	18,494	-0.57%	大賣/鉅額交易
2021/04/20	146	13.82	50	13.91	14.00	96	15,376	0.62%	大買/
2021/04/19	175	12.68	24.2	12.63	12.75	150.8	13,289	1.13%	大買/鉅額交易
2021/04/16	7	11.59	6	11.54	11.60	1	11,336	0.01%
2021/04/15	0	0.00	5	11.45	11.45	-5	10,933	-0.05%
2021/04/14	24	11.63	20	11.36	11.50	4	11,016	0.04%
2021/04/13	15	11.19	14	11.32	11.15	1	10,547	0.01%
2021/04/12	15	11.05	3	11.00	11.00	12	10,347	0.12%
2021/04/09	1	10.40	5	10.35	10.40	-4	10,662	-0.04%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/06	0	0.00	11	10.70	10.60	-11	13,165	-0.08%
2021/04/01	0	0.00	1	10.95	10.75	-1	14,194	-0.01%
2021/03/30	0	0.00	5	10.75	10.80	-5	14,892	-0.03%
2021/03/29	20	11.08	15	10.96	10.80	5	15,237	0.03%
2021/03/26	0	0.00	1	10.80	10.80	-1	16,132	-0.01%
2021/03/25	1	10.80	0	0.00	10.75	1	17,343	0.01%
2021/03/24	50	10.90	0	0.00	10.90	50	18,012	0.28%
2021/03/23	79	11.14	10	11.09	11.15	69	18,042	0.38%
2021/03/22	24	11.84	14	11.74	11.80	10	17,952	0.06%
2021/03/19	33	11.07	155	11.04	11.30	-122	16,982	-0.72%	大賣/鉅額交易
2021/03/18	1	10.45	1	10.55	10.50	0	16,196	0.00%
2021/03/17	0	0.00	3	10.47	10.45	-3	16,188	-0.02%
2021/03/16	1	10.55	2	10.50	10.50	-1	16,234	-0.01%
2021/03/15	4	10.60	27	10.56	10.65	-23	16,217	-0.14%
2021/03/12	0	0.00	10	10.38	10.30	-10	16,316	-0.06%
2021/03/11	1	10.30	0	0.00	10.25	1	16,478	0.01%
2021/03/10	5	10.40	9	10.47	10.40	-4	16,567	-0.02%
2021/03/09	3	10.05	0	0.00	10.40	3	16,532	0.02%
2021/03/08	0	0.00	6	10.18	10.05	-6	16,427	-0.04%
2021/03/05	3	10.10	0	0.00	10.05	3	16,422	0.02%
2021/03/04	3	10.05	8	10.15	10.10	-5	16,458	-0.03%
2021/03/03	8	9.96	5	10.18	10.10	3	16,417	0.02%
2021/03/02	0	0.00	9	10.12	10.00	-9	16,376	-0.05%
2021/02/25	0	0.00	41.1	10.02	10.05	-41.1	16,280	-0.25%
2021/02/24	5	10.00	0	0.00	9.97	5	16,212	0.03%
2021/02/23	0	0.00	29	10.11	10.05	-29	16,167	-0.18%
2021/02/22	4	10.00	0	0.00	10.05	4	16,120	0.02%
2021/02/19	5.4	9.89	3.8	9.76	9.85	1.6	16,060	0.01%
2021/02/18	1	9.80	0	0.00	9.89	1	16,411	0.01%
2021/02/03	0.1	9.29	0	0.00	9.29	0.1	16,221	0.00%
2021/02/02	3	9.25	0	0.00	9.28	3	16,231	0.02%
2021/02/01	0	0.00	5	8.92	9.04	-5	16,145	-0.03%
2021/01/29	5	9.15	0	0.00	9.01	5	16,103	0.03%
2021/01/27	11	9.21	0	0.00	9.20	11	16,022	0.07%
2021/01/25	0	0.00	2	9.54	9.40	-2	16,026	-0.01%
2021/01/22	10	9.35	3	9.26	9.34	7	16,281	0.04%
2021/01/21	15	9.32	2	9.49	9.31	13	16,305	0.08%
2021/01/20	9	9.40	1	9.82	9.32	8	16,250	0.05%
2021/01/19	10	10.05	0	0.00	9.82	10	16,153	0.06%
2021/01/18	5	9.90	6	9.66	9.91	-1	16,093	-0.01%
2021/01/15	14	9.88	20	10.05	9.90	-6	16,007	-0.04%
2021/01/14	15	10.43	1	10.45	10.25	14	15,764	0.09%
2021/01/13	0	0.00	3	10.15	10.15	-3	16,101	-0.02%
2021/01/12	1	10.20	33.3	10.19	10.10	-32.3	15,973	-0.20%
2021/01/11	25	10.71	2	10.90	10.70	23	15,700	0.15%
2021/01/08	13	10.57	14	10.54	10.55	-1	15,532	-0.01%
2021/01/07	13	10.41	3.6	10.46	10.50	9.4	15,420	0.06%
2021/01/06	3	10.70	20	10.73	10.60	-17	15,174	-0.11%
2021/01/05	3	11.25	20	11.30	11.20	-17	14,888	-0.11%
2021/01/04	25	11.90	12	11.70	11.60	13	14,609	0.09%
2020/12/31	13	11.45	13	11.50	11.50	0	13,953	0.00%
2020/12/30	33	11.63	2	11.50	11.50	31	13,502	0.23%
2020/12/29	40	12.29	45	12.12	12.00	-5	13,102	-0.04%
2020/12/28	78	11.56	84.5	11.55	11.80	-6.5	11,196	-0.06%
2020/12/25	5	10.95	1	10.95	10.75	4	10,028	0.04%
2020/12/24	23	10.69	0.9	10.75	10.75	22.1	9,579	0.23%
2020/12/23	9	10.53	6	10.51	10.55	3	9,127	0.03%
2020/12/22	15	11.26	44	11.56	10.80	-29	8,730	-0.33%
2020/12/21	56	11.67	101	11.84	11.90	-45	7,740	-0.58%	大賣/
2020/12/18	2	11.10	31.2	10.97	11.00	-29.2	6,473	-0.45%
2020/12/17	0	0.00	0.3	10.30	10.35	-0.3	5,707	0.00%
2020/12/16	2	10.68	3.3	10.45	10.75	-1.3	5,518	-0.02%
2020/12/15	1	10.15	4	10.30	10.15	-3	5,154	-0.06%
2020/12/14	3	10.10	45	10.05	10.10	-42	5,026	-0.84%
2020/12/11	0	0.00	1	9.90	9.94	-1	4,949	-0.02%
2020/12/10	4	10.08	2	10.03	9.99	2	4,869	0.04%
2020/12/09	0	0.00	21.8	10.05	10.10	-21.8	4,793	-0.45%
2020/12/08	1	10.15	30.1	10.15	10.00	-29.1	4,708	-0.62%
2020/12/07	5	10.02	2.2	10.11	9.91	2.8	4,447	0.06%
2020/12/04	2	9.77	3	9.74	9.79	-1	4,255	-0.02%
2020/12/03	0	0.00	1	9.47	9.47	-1	4,165	-0.02%
2020/12/02	0	0.00	2.6	9.44	9.45	-2.6	4,242	-0.06%
2020/11/27	0	0.00	4	9.44	9.47	-4	4,120	-0.10%
2020/11/26	0	0.00	1	9.49	9.44	-1	4,177	-0.02%
2020/11/25	6	9.32	0	0.00	9.39	6	4,209	0.14%
2020/11/24	0	0.00	1	9.27	9.24	-1	4,164	-0.02%
2020/11/23	0	0.00	3	9.24	9.24	-3	4,165	-0.07%
2020/11/17	0	0.00	2	9.26	9.19	-2	4,169	-0.05%
2020/11/12	1	9.20	0	0.00	9.19	1	3,878	0.03%
2020/11/11	0	0.00	3	9.29	9.31	-3	3,924	-0.08%
2020/11/10	0	0.00	1	9.10	9.10	-1	3,956	-0.03%
2020/11/06	3	8.87	0	0.00	8.86	3	3,899	0.08%
2020/11/04	3	8.88	1	8.90	8.88	2	3,986	0.05%
2020/10/30	0	0.00	6	8.92	8.78	-6	3,874	-0.15%
2020/10/27	0	0.00	1	10.05	10.05	-1	3,335	-0.03%
2020/10/26	0	0.00	11	10.10	10.05	-11	3,284	-0.33%
2020/10/23	0	0.00	2	9.99	9.96	-2	3,168	-0.06%
2020/10/22	0	0.00	5	10.01	9.99	-5	3,097	-0.16%
2020/10/21	3	10.15	2	10.13	10.10	1	3,034	0.03%
2020/10/20	0	0.00	2	9.97	9.96	-2	2,502	-0.08%
2020/10/16	5	9.88	4	9.88	9.85	1	2,486	0.04%
2020/10/13	0	0.00	1	9.99	9.99	-1	2,377	-0.04%
2020/10/06	0	0.00	1	10.05	9.99	-1	2,384	-0.04%
2020/10/05	0	0.00	1	9.99	10.05	-1	2,388	-0.04%
2020/09/22	1	9.84	0	0.00	9.88	1	2,521	0.04%
2020/09/17	3	9.97	0	0.00	9.95	3	2,456	0.12%
2020/09/14	0	0.00	1	10.00	10.05	-1	2,605	-0.04%
2020/09/11	1	10.20	0.6	10.00	10.00	0.4	2,607	0.01%
2020/09/08	0	0.00	2	10.20	10.15	-2	2,619	-0.08%
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/09/03	0	0.00	10	10.10	10.05	-10	2,466	-0.41%
2020/08/27	10	10.00	0	0.00	10.00	10	2,488	0.40%
2020/08/26	2	10.20	0	0.00	10.10	2	2,483	0.08%
2020/08/25	0	0.00	1	9.99	9.98	-1	2,444	-0.04%
2020/08/20	0	0.00	2	9.65	9.60	-2	2,513	-0.08%
2020/08/14	3	10.13	0	0.00	10.10	3	2,378	0.13%
2020/08/12	1	9.95	0	0.00	9.96	1	2,288	0.04%
2020/08/11	2	10.00	0	0.00	9.95	2	2,292	0.09%
2020/07/23	0	0.00	19	9.87	9.83	-19	3,338	-0.57%
2020/07/21	30	9.84	0	0.00	9.80	30	3,512	0.85%
2020/07/17	0	0.00	1	9.88	9.69	-1	3,527	-0.03%
2020/07/14	2	9.86	0	0.00	9.90	2	3,563	0.06%
2020/07/10	1	9.83	0	0.00	9.80	1	3,522	0.03%
2020/07/09	1	10.00	4	10.00	10.00	-3	3,492	-0.09%
2020/07/07	30	10.17	0	0.00	10.05	30	3,480	0.86%
2020/07/01	0	0.00	1	10.05	9.98	-1	3,475	-0.03%
2020/06/30	19	9.97	0	10.00	10.00	19	3,507	0.54%
2020/06/22	1	10.15	1	10.10	10.05	0	3,585	0.00%
2020/06/19	2	10.18	0	0.00	10.05	2	3,589	0.06%
2020/06/18	3	10.05	2	10.00	10.05	1	3,451	0.03%
2020/06/17	2	9.78	0	0.00	10.10	2	3,440	0.06%
2020/06/11	1	9.85	5	9.86	9.70	-4	3,508	-0.11%
2020/06/10	0	9.97	1	9.99	9.99	-1	3,503	-0.03%
2020/06/08	5	10.15	0	0.00	10.05	5	3,597	0.14%
2020/06/05	0	0.00	1	10.10	10.05	-1	3,579	-0.03%
2020/05/22	0	0.00	3	9.43	9.39	-3	3,471	-0.09%
2020/05/20	0	0.00	22	9.40	9.40	-22	3,457	-0.64%
2020/05/19	20	9.70	0	0.00	9.51	20	3,437	0.58%
2020/05/18	2	9.68	0	0.00	9.66	2	3,411	0.06%
2020/05/14	6	9.93	2	9.84	9.70	4	3,387	0.12%
2020/05/13	0	0.00	20	10.00	9.99	-20	3,365	-0.59%
2020/05/07	0	0.00	20	10.05	10.00	-20	3,423	-0.58%
2020/05/06	20	10.00	0	0.00	10.05	20	3,463	0.58%
2020/05/04	2	10.00	0	0.00	10.00	2	3,319	0.06%
2020/04/30	20	10.25	0	0.00	10.30	20	3,282	0.61%
2020/04/29	32	10.39	16	10.47	10.30	16	3,246	0.49%
2020/04/27	0	0.00	6	9.50	9.63	-6	2,926	-0.21%
2020/04/22	0	0.00	3	9.06	9.10	-3	3,060	-0.10%
2020/04/21	20	9.19	0	0.00	9.14	20	3,070	0.65%
2020/04/17	0	0.00	1	9.33	9.33	-1	3,068	-0.03%
2020/04/10	0	0.00	20	9.26	9.36	-20	3,137	-0.64%
2020/04/07	0	0.00	3	8.82	8.83	-3	3,157	-0.10%
2020/03/20	0	0.00	1	7.54	7.53	-1	3,206	-0.03%
2020/03/19	0	0.00	10	7.30	6.86	-10	3,184	-0.31%
2020/03/18	20	7.69	0	0.00	7.57	20	3,112	0.64%
2020/03/17	0	0.00	1	7.40	7.58	-1	3,090	-0.03%
2020/03/16	5	8.10	0	0.00	7.94	5	3,077	0.16%
2020/03/13	1	7.63	30	7.75	8.05	-29	3,127	-0.93%
2020/03/12	1	8.50	20	8.26	8.46	-19	3,054	-0.62%
2020/03/11	0	9.01	0	0.00	9.01	0	3,009	0.00%
2020/03/10	0	9.00	10	9.00	9.05	-10	2,990	-0.33%
2020/03/09	2	9.09	0	0.00	9.10	2	2,968	0.07%
2020/03/06	1	9.29	0	0.00	9.32	1	2,925	0.03%
2020/02/27	1	9.21	0	0.00	9.20	1	2,921	0.03%
2020/02/25	0	0.00	10	9.41	9.43	-10	2,905	-0.34%
2020/02/21	0	0.00	15	9.60	9.52	-15	2,934	-0.51%
2020/02/19	0	0.00	17	9.70	9.69	-17	2,974	-0.57%
2020/02/18	38	9.75	3	9.73	9.75	35	3,033	1.15%
2020/02/12	0	0.00	1	9.78	9.74	-1	3,038	-0.03%
2020/02/11	0	0.00	2	9.59	9.68	-2	2,989	-0.07%
2020/02/10	7	9.43	0	0.00	9.43	7	2,946	0.24%
2020/02/05	0	0.00	3	9.30	9.37	-3	2,816	-0.11%
2020/02/04	0	0.00	2	9.05	9.27	-2	2,785	-0.07%
2020/02/03	8	8.84	6	8.97	9.07	2	2,763	0.07%
2020/01/31	6	9.14	15	9.71	9.64	-9	2,664	-0.34%
2020/01/30	20	10.10	0	0.00	10.05	20	2,615	0.76%
2020/01/20	0	0.00	11	11.20	11.15	-11	2,547	-0.43%
2020/01/17	0	0.00	1	11.20	11.20	-1	2,529	-0.04%
2020/01/16	3	11.25	1	11.30	11.30	2	2,513	0.08%
2020/01/15	0	0.00	1	11.15	11.05	-1	2,239	-0.04%
2020/01/14	0	0.00	1	11.20	11.10	-1	2,291	-0.04%
2020/01/13	0	0.00	1	11.15	11.15	-1	2,287	-0.04%
2020/01/10	0	0.00	1	11.30	11.20	-1	2,265	-0.04%
2020/01/09	0	0.00	1	11.15	11.15	-1	2,213	-0.05%
2020/01/07	1	11.20	1	11.20	11.15	0	2,220	0.00%
2020/01/06	0	0.00	1	11.20	11.20	-1	2,188	-0.05%
2020/01/03	0	0.00	25	11.15	11.15	-25	2,191	-1.14%
2020/01/02	35	11.40	28	11.44	11.35	7	2,168	0.32%
2019/12/31	2	11.10	1	11.10	11.10	1	2,108	0.05%
2019/12/30	2	11.30	0	0.00	11.25	2	2,104	0.10%
2019/12/27	0	0.00	11	11.21	11.25	-11	2,156	-0.51%
2019/12/24	0	0.00	2	11.10	11.10	-2	2,050	-0.10%
2019/12/23	26	11.05	30	11.19	11.00	-4	2,059	-0.19%
2019/12/20	26	11.15	0	0.00	11.20	26	2,070	1.26%
2019/12/18	0	0.00	3	11.20	11.20	-3	2,112	-0.14%
2019/12/17	0	0.00	1	11.15	11.15	-1	2,142	-0.05%
2019/12/16	0	0.00	4	11.05	11.00	-4	2,126	-0.19%
2019/12/13	0	0.00	3	11.00	11.00	-3	2,139	-0.14%
2019/12/12	0	0.00	27	11.01	11.05	-27	2,153	-1.25%
2019/12/06	25	10.95	0	0.00	10.95	25	2,253	1.11%
2019/11/29	0	0.00	2	11.10	11.15	-2	2,730	-0.07%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/27	0	0.00	6	11.16	11.15	-6	2,759	-0.22%
2019/11/26	6	11.15	5	11.10	11.10	1	2,770	0.04%
2019/11/25	0	0.00	12	11.00	11.10	-12	2,786	-0.43%
2019/11/22	0	0.00	9	10.95	10.95	-9	2,804	-0.32%
2019/11/21	0	0.00	2	10.80	10.95	-2	2,829	-0.07%
2019/11/20	3	10.65	2	10.65	10.65	1	2,935	0.03%
2019/11/18	5	10.85	13	10.85	10.85	-8	2,904	-0.28%
2019/11/15	5	11.05	0	0.00	10.90	5	2,904	0.17%
2019/11/14	5	11.20	0	0.00	11.15	5	2,885	0.17%
2019/11/12	10	11.23	0	0.00	11.20	10	2,931	0.34%
2019/11/08	2	11.50	0	0.00	11.45	2	2,961	0.07%
2019/11/05	5	11.50	0	0.00	11.50	5	2,967	0.17%
2019/11/01	4	11.36	1	11.35	11.40	3	3,004	0.10%
2019/10/30	5.9	11.55	0	0.00	11.55	5.9	3,025	0.19%
2019/10/29	6	11.50	0	0.00	11.50	6	3,030	0.20%
2019/10/28	17	11.83	0	0.00	11.75	17	3,026	0.56%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/23	0	0.00	1	12.00	11.85	-1	3,079	-0.03%
2019/10/21	5	12.00	3	12.00	11.95	2	3,091	0.06%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/10/15	0	0.00	1	11.80	11.80	-1	3,486	-0.03%
2019/10/04	5	11.90	0	0.00	11.85	5	3,545	0.14%
2019/10/03	20	11.88	0	0.00	11.85	20	3,557	0.56%
2019/10/02	0	0.00	31	12.05	12.10	-31	3,559	-0.87%
2019/10/01	5	12.30	5	12.20	12.10	0	3,770	0.00%
2019/09/26	2	12.40	0	0.00	12.45	2	3,758	0.05%
2019/09/24	2	12.55	0	0.00	12.50	2	3,790	0.05%
2019/09/23	0	0.00	1	12.45	12.40	-1	3,788	-0.03%
2019/09/17	1	12.35	0	0.00	12.35	1	3,755	0.03%
2019/09/11	0	0.00	2	12.43	12.45	-2	3,720	-0.05%
2019/09/10	0	0.00	3	12.60	12.40	-3	3,707	-0.08%
2019/09/09	0	0.00	1	12.45	12.45	-1	3,652	-0.03%
2019/09/06	0	0.00	3	12.50	12.35	-3	3,608	-0.08%
2019/09/05	3	12.70	0	0.00	12.65	3	3,542	0.08%
2019/09/04	3	12.80	6	12.66	12.70	-3	3,461	-0.09%
2019/08/28	0	0.00	1	12.15	12.05	-1	3,479	-0.03%
2019/08/27	3	12.15	0	0.00	12.10	3	3,492	0.09%
2019/08/23	8	12.37	1	12.35	12.35	7	3,511	0.20%
2019/08/21	0	0.00	10	12.25	12.15	-10	3,365	-0.30%
2019/08/20	10	12.20	0	0.00	12.20	10	3,379	0.30%
2019/08/12	0	0.00	1	12.30	12.25	-1	3,287	-0.03%
2019/08/06	6	12.00	0	0.00	12.00	6	3,366	0.18%
2019/08/05	0	0.00	3	12.20	12.10	-3	3,385	-0.09%
2019/08/02	2	12.13	0	0.00	12.10	2	3,367	0.06%
2019/08/01	0	0.00	1	12.45	12.40	-1	3,344	-0.03%
2019/07/31	1	12.50	1	12.55	12.55	0	3,378	0.00%
2019/07/30	5	12.40	0	0.00	12.50	5	3,394	0.15%
2019/07/29	0	0.00	3	12.70	12.65	-3	3,428	-0.09%
2019/07/26	0	0.00	3	12.68	12.65	-3	3,447	-0.09%
2019/07/25	0	0.00	7	12.75	12.75	-7	3,440	-0.20%
2019/07/24	17	12.65	5	12.70	12.65	12	3,442	0.35%
2019/07/23	0	0.00	18	12.65	12.70	-18	3,475	-0.52%
2019/07/22	18	13.00	8	13.03	12.95	10	3,444	0.29%
2019/07/19	21	12.57	28	12.73	13.00	-7	3,315	-0.21%
2019/07/17	0	0.00	3	12.35	12.45	-3	3,686	-0.08%
2019/07/12	0	0.00	20	12.50	12.35	-20	3,863	-0.52%
2019/07/11	0	0.00	23	12.55	12.55	-23	3,987	-0.58%
2019/07/10	23	12.68	21	12.70	12.70	2	3,975	0.05%
2019/07/05	2	12.63	0	0.00	12.65	2	3,988	0.05%
2019/07/01	1	12.20	1	12.20	12.20	0	4,050	0.00%
2019/06/12	0	0.00	10	12.25	12.20	-10	4,496	-0.22%
2019/06/10	16	12.17	0	0.00	12.20	16	4,609	0.35%
2019/06/06	3	12.30	2	12.33	12.20	1	4,762	0.02%
2019/06/03	5	11.65	0	0.00	11.60	5	4,817	0.10%
2019/05/30	1	11.65	0	0.00	11.65	1	5,092	0.02%
2019/05/29	0	0.00	1	11.45	11.40	-1	5,300	-0.02%
2019/05/28	0	0.00	7	11.44	11.40	-7	5,456	-0.13%
2019/05/27	0	0.00	9	11.60	11.50	-9	5,522	-0.16%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/21	0	0.00	1	11.35	11.35	-1	6,073	-0.02%
2019/05/17	20	11.30	0	0.00	11.35	20	6,327	0.32%
2019/05/13	0	0.00	45	11.00	10.90	-45	6,430	-0.70%
2019/05/10	0	0.00	22	11.39	11.20	-22	6,390	-0.34%
2019/05/09	0	0.00	1	11.40	11.30	-1	6,362	-0.02%
2019/05/08	13	11.55	0	0.00	11.45	13	6,325	0.21%
2019/05/07	5	11.70	0	0.00	11.65	5	6,283	0.08%
2019/05/06	0	0.00	14	11.84	11.60	-14	6,261	-0.22%
2019/05/03	20	12.10	0	0.00	12.10	20	6,189	0.32%
2019/05/02	0	0.00	20	12.28	12.15	-20	6,148	-0.33%
2019/04/30	0	0.00	21	12.32	12.25	-21	6,132	-0.34%
2019/04/29	25	12.35	1	12.40	12.35	24	6,112	0.39%
2019/04/26	0	0.00	26	12.26	12.25	-26	6,069	-0.43%
2019/04/25	2	12.45	4	12.61	12.45	-2	6,032	-0.03%
2019/04/24	8	12.66	26	12.70	12.50	-18	5,994	-0.30%
2019/04/23	0	0.00	17	13.18	13.35	-17	5,727	-0.30%
2019/04/22	10	12.75	20	12.67	12.80	-10	5,411	-0.18%
2019/04/19	0	0.00	21	12.35	12.20	-21	5,198	-0.40%
2019/04/18	30	12.29	0	0.00	12.10	30	5,244	0.57%
2019/04/17	11	12.10	2	12.43	12.45	9	5,224	0.17%
2019/04/12	26	12.30	0	0.00	12.25	26	5,092	0.51%
2019/04/11	1	12.10	0	0.00	12.20	1	5,068	0.02%
2019/04/10	12	12.46	1	12.70	12.45	11	5,016	0.22%
2019/04/09	0	0.00	1	12.75	12.45	-1	4,939	-0.02%
2019/04/01	20	12.20	5	12.00	12.00	15	4,763	0.31%
2019/03/27	0	0.00	5	12.40	12.25	-5	4,891	-0.10%
2019/03/26	0	0.00	1	12.30	12.45	-1	4,899	-0.02%
2019/03/25	0.5	12.35	1	12.25	12.25	-0.5	4,919	-0.01%
2019/03/21	7	12.26	4	12.15	12.10	3	4,938	0.06%
2019/03/18	0	0.00	20	12.65	12.50	-20	5,638	-0.35%
2019/03/14	0	0.00	5	12.75	12.60	-5	5,685	-0.09%
2019/03/12	3	12.67	0	0.00	12.50	3	5,691	0.05%
2019/03/11	6	13.11	2	13.35	12.85	4	5,596	0.07%
2019/03/08	1	12.70	6	12.73	12.95	-5	5,587	-0.09%
2019/03/07	0	0.00	3	13.08	12.80	-3	5,531	-0.05%
2019/03/06	0	0.00	20	12.90	12.90	-20	5,414	-0.37%
2019/03/04	9	12.77	6	12.90	12.85	3	5,349	0.06%
2019/02/27	0	0.00	3	12.80	12.95	-3	5,145	-0.06%
2019/02/26	3	12.20	0	0.00	12.15	3	4,888	0.06%
2019/02/25	3	12.55	4	12.70	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	12	12.68	12.55	-12	4,697	-0.26%
2019/02/20	7	12.42	55	12.36	12.15	-48	4,504	-1.07%
2019/02/19	7	12.23	16	12.29	12.40	-9	4,429	-0.20%
2019/02/18	0	0.00	23	11.76	11.90	-23	4,215	-0.55%
2019/02/15	0	0.00	4	11.30	11.30	-4	3,999	-0.10%
2019/02/13	0	0.00	21	11.40	11.20	-21	3,998	-0.53%
2019/02/12	6	10.83	4	10.98	11.30	2	3,977	0.05%
2019/01/15	0	0.00	1	10.75	10.80	-1	4,798	-0.02%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/09	0	0.00	2	10.95	10.90	-2	5,142	-0.04%
2019/01/08	0	0.00	26	10.75	10.90	-26	5,119	-0.51%
2019/01/04	0	0.00	1	10.75	10.70	-1	5,271	-0.02%
2019/01/03	10	10.85	1	10.90	10.80	9	5,391	0.17%
2019/01/02	2	10.90	30	10.85	10.85	-28	5,418	-0.52%
2018/12/28	2	10.90	0	0.00	10.85	2	5,458	0.04%
2018/12/26	1	11.05	0	0.00	10.90	1	5,538	0.02%
2018/12/25	3	11.10	16	11.02	11.05	-13	5,623	-0.23%
2018/12/24	0	0.00	10	11.40	11.45	-10	5,587	-0.18%
2018/12/22	1	11.40	0	0.00	11.30	1	5,636	0.02%
2018/12/21	40	11.34	0	0.00	11.35	40	5,728	0.70%
2018/12/20	10	11.53	50	11.11	11.15	-40	5,680	-0.70%
2018/12/19	2	11.85	102	11.78	11.70	-100	5,635	-1.77%	大賣/
2018/12/18	37	11.88	6	11.95	11.80	31	5,692	0.54%
2018/12/17	37	12.26	0	0.00	11.95	37	5,756	0.64%
2018/12/14	38	11.89	10	11.80	11.90	28	5,619	0.50%
2018/12/13	91	12.22	22	12.06	11.95	69	5,615	1.23%
2018/12/12	22	11.65	13	11.83	11.80	9	5,299	0.17%
2018/12/11	12	11.10	9	11.51	11.75	3	4,960	0.06%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/07	0	0.00	2	10.78	10.65	-2	4,783	-0.04%
2018/12/04	0	0.00	11	10.90	10.70	-11	4,771	-0.23%
2018/12/03	31	10.91	0	0.00	10.90	31	4,847	0.64%
2018/11/23	0	0.00	42	10.45	10.45	-42	4,666	-0.90%
2018/11/20	0	0.00	5	10.70	10.60	-5	4,719	-0.11%
2018/11/16	0	0.00	8	10.55	10.55	-8	4,853	-0.16%
2018/11/15	10	10.60	0	0.00	10.45	10	4,832	0.21%
2018/11/13	6	10.65	42	10.65	10.75	-36	4,810	-0.75%
2018/11/12	0	0.00	7	10.79	10.70	-7	4,828	-0.14%
2018/11/08	3	11.03	1	11.00	10.95	2	4,881	0.04%
2018/11/02	0	0.00	3	10.60	10.60	-3	4,868	-0.06%
2018/11/01	11	10.70	0	0.00	10.60	11	4,848	0.23%
2018/10/30	20	10.70	0	0.00	10.60	20	4,848	0.41%
2018/10/29	0	0.00	1	10.80	10.75	-1	4,830	-0.02%
2018/10/26	1	10.75	10	10.75	10.75	-9	4,833	-0.19%
2018/10/24	20	10.90	0	0.00	11.05	20	4,705	0.43%
2018/10/23	14	11.00	10	11.15	10.95	4	4,631	0.09%
2018/10/19	0	0.00	1	11.10	11.10	-1	4,523	-0.02%
2018/10/17	10	10.55	10	10.55	10.50	0	4,479	0.00%
2018/10/16	0	0.00	1	10.70	10.50	-1	4,487	-0.02%
2018/10/15	1	10.60	0	0.00	10.60	1	4,487	0.02%
2018/10/11	28	10.02	0	0.00	10.05	28	4,381	0.64%
2018/10/09	2	11.05	2	11.05	11.05	0	4,259	0.00%
2018/10/08	17	10.85	0	0.00	11.00	17	4,459	0.38%
2018/10/05	0	0.00	2	10.90	10.75	-2	4,572	-0.04%
2018/10/04	0	0.00	25	11.20	11.15	-25	4,525	-0.55%
2018/10/03	4	11.31	0	0.00	11.15	4	4,551	0.09%
2018/10/01	27	11.11	0	0.00	11.00	27	4,698	0.57%
2018/09/27	0	0.00	2	10.95	10.90	-2	4,790	-0.04%
2018/09/26	3	10.95	3	10.90	10.95	0	4,902	0.00%
2018/09/21	0	0.00	2	10.65	10.75	-2	5,039	-0.04%
2018/09/20	20	10.45	0	0.00	10.40	20	4,993	0.40%
2018/09/17	5	10.20	5	10.15	10.20	0	5,213	0.00%
2018/09/12	0	0.00	1	9.75	9.73	-1	5,485	-0.02%
2018/09/11	1	9.59	9	9.62	9.71	-8	5,684	-0.14%
2018/09/10	2	9.19	1	9.36	9.11	1	5,725	0.02%
2018/09/07	5	9.46	0	0.00	9.33	5	5,801	0.09%
2018/08/28	5	10.40	2	10.40	10.35	3	7,870	0.04%
2018/08/24	0	0.00	1	10.55	10.30	-1	8,589	-0.01%
2018/08/23	5	10.68	12	10.69	10.70	-7	9,189	-0.08%
2018/08/22	2	10.35	0	0.00	10.25	2	9,365	0.02%
2018/08/17	1	10.65	34	10.56	10.25	-33	9,996	-0.33%
2018/08/16	4	10.60	5	10.70	10.45	-1	10,561	-0.01%
2018/08/15	24	10.86	2	11.10	10.80	22	10,622	0.21%
2018/08/14	0	0.00	7	11.04	11.25	-7	10,800	-0.06%
2018/08/13	1	10.75	66	11.32	10.90	-65	10,887	-0.60%
2018/08/08	0	0.00	5	11.85	11.85	-5	11,956	-0.04%
2018/08/07	7	12.02	12	12.03	11.90	-5	12,277	-0.04%
2018/08/06	3	11.90	3	12.00	11.95	0	12,654	0.00%
2018/08/02	10	11.90	30	12.00	11.85	-20	13,867	-0.14%
2018/08/01	1	11.95	0	0.00	11.95	1	14,421	0.01%
2018/07/31	10	11.90	9	11.95	12.00	1	14,845	0.01%
2018/07/30	0	0.00	50	11.85	11.85	-50	15,949	-0.31%
2018/07/26	25	12.00	8	12.03	12.10	17	16,729	0.10%
2018/07/24	0	0.00	5	12.20	12.00	-5	17,654	-0.03%
2018/07/20	1	11.90	16	11.94	11.70	-15	18,979	-0.08%
2018/07/19	0	0.00	2	12.10	11.95	-2	19,462	-0.01%
2018/07/18	40	12.20	2	12.10	12.05	38	20,164	0.19%
2018/07/17	0	0.00	2	12.30	12.15	-2	20,713	-0.01%
2018/07/16	15	12.53	2	12.60	12.35	13	20,743	0.06%
2018/07/13	1	12.30	1	12.30	12.45	0	20,651	0.00%
2018/07/11	5	12.10	0	0.00	12.05	5	20,602	0.02%
2018/07/10	12	12.19	4	12.09	12.30	8	20,683	0.04%
2018/07/09	40	11.55	3	11.55	11.50	37	20,795	0.18%
2018/07/06	1	11.45	25	11.45	11.35	-24	20,881	-0.11%
2018/07/05	1	11.90	3	11.90	11.30	-2	20,969	-0.01%
2018/07/04	3	12.25	4	12.18	11.90	-1	20,867	0.00%
2018/07/03	5	11.89	4	11.95	12.10	1	20,859	0.00%
2018/06/29	1	12.45	0	0.00	12.55	1	20,687	0.00%
2018/06/28	2	12.35	0	0.00	12.40	2	20,642	0.01%
2018/06/27	18	12.27	9	12.45	12.45	9	20,568	0.04%
2018/06/26	10	12.22	30	12.20	12.20	-20	20,389	-0.10%
2018/06/25	5	12.45	0	0.00	12.40	5	20,305	0.02%
2018/06/22	39	12.46	2	12.65	12.40	37	20,254	0.18%
2018/06/21	11	12.60	5	12.55	12.45	6	19,976	0.03%
2018/06/20	19	12.71	43	12.50	12.50	-24	19,904	-0.12%
2018/06/19	18	13.12	0	0.00	13.05	18	19,670	0.09%
2018/06/15	2	13.08	0	0.00	13.10	2	19,593	0.01%
2018/06/14	37	13.22	27	13.29	13.35	10	19,459	0.05%
2018/06/13	16	13.27	10	13.25	13.05	6	19,154	0.03%
2018/06/12	20	13.43	6	13.52	13.25	14	18,999	0.07%
2018/06/11	70	13.33	32	13.55	13.40	38	18,774	0.20%
2018/06/08	12	12.99	0	0.00	13.00	12	18,029	0.07%
2018/06/07	37	13.25	5	13.15	13.20	32	17,858	0.18%
2018/06/06	15	13.08	5	13.20	13.05	10	17,517	0.06%
2018/06/05	18	13.27	0	0.00	13.00	18	17,244	0.10%
2018/06/04	35	13.37	95	13.31	13.15	-60	17,113	-0.35%
2018/06/01	13	13.15	19	13.35	13.40	-6	16,686	-0.04%
2018/05/31	9	13.33	20	13.35	13.10	-11	16,337	-0.07%
2018/05/30	16	12.65	21	13.12	13.05	-5	15,686	-0.03%
2018/05/29	7	12.99	5	12.89	12.75	2	15,385	0.01%
2018/05/28	13	12.76	39	12.87	12.90	-26	15,238	-0.17%
2018/05/25	20	13.02	131	13.04	12.80	-111	15,003	-0.74%	大賣/鉅額交易
2018/05/24	183	12.93	70.4	13.05	13.40	112.6	14,712	0.77%	大買/鉅額交易
2018/05/23	8	12.53	7	12.75	12.65	1	14,121	0.01%
2018/05/22	20	12.59	22	12.65	12.55	-2	14,070	-0.01%
2018/05/21	30	12.55	62	12.40	12.40	-32	13,848	-0.23%
2018/05/18	37	12.69	10	12.63	12.70	27	13,675	0.20%
2018/05/17	67	12.56	167	12.38	12.25	-100	13,430	-0.74%	大賣/
2018/05/16	185	13.36	238	12.67	12.60	-53	13,207	-0.40%	大買/大賣/
2018/05/15	161	13.41	107	13.49	13.40	54	12,437	0.43%	大買/大賣/
2018/05/14	140	13.62	133	13.46	13.45	7	12,147	0.06%	大買/大賣/
2018/05/11	220	13.82	236	13.72	14.05	-16	11,695	-0.14%	大買/大賣/
2018/05/10	130	13.35	143	13.28	13.20	-13	10,818	-0.12%	大買/大賣/
2018/05/09	312	13.57	278	13.71	13.15	34	10,454	0.33%	大買/大賣/
2018/05/08	131	13.11	6	13.08	13.25	125	9,853	1.27%	大買/鉅額交易
2018/05/07	274	13.14	335	13.07	13.30	-61	9,429	-0.65%	大買/大賣/
2018/05/04	20	12.11	54	12.17	12.10	-34	8,294	-0.41%
2018/05/03	63	12.24	10	12.20	12.20	53	7,985	0.66%
2018/05/02	34	11.88	146	11.86	11.80	-112	7,487	-1.50%	大賣/鉅額交易
2018/04/30	384	12.47	219	12.71	12.35	165	7,056	2.34%	大買/大賣/鉅額交易
2018/04/27	22	12.07	127	11.88	12.25	-105	6,483	-1.62%	大賣/鉅額交易
2018/04/26	388	11.53	227	11.71	11.20	161	5,887	2.73%	大買/大賣/鉅額交易
2018/04/25	18	10.34	113	10.75	11.10	-95	5,117	-1.86%	大賣/
2018/04/24	239	10.59	160	10.71	10.35	79	4,622	1.71%	大買/大賣/
2018/04/23	53	10.01	20	9.74	10.30	33	3,958	0.83%
2018/04/20	11	9.40	0	0.00	9.43	11	3,383	0.33%
2018/04/19	12	9.44	5	9.51	9.36	7	3,358	0.21%
2018/04/18	1	9.40	5	9.39	9.30	-4	3,222	-0.12%
2018/04/17	9	9.31	0	0.00	9.20	9	3,132	0.29%
2018/04/16	7	9.52	52	9.71	9.40	-45	3,080	-1.46%
2018/04/13	51	9.69	1	9.60	9.54	50	3,038	1.65%
2018/04/12	0	0.00	60	9.24	9.22	-60	2,747	-2.18%
2018/04/11	0	0.00	3	8.96	9.07	-3	2,690	-0.11%
2018/04/10	10	8.93	0	0.00	8.87	10	2,526	0.40%
2018/04/09	104	8.99	23	8.99	8.97	81	2,485	3.26%	大買/
2018/04/03	2	8.62	0	0.00	8.71	2	2,396	0.08%
2018/04/02	15	8.75	1.6	8.71	8.71	13.4	2,390	0.56%
2018/03/31	2	8.34	0	0.00	8.34	2	2,283	0.09%
2018/03/30	27	8.50	0	0.00	8.46	27	2,281	1.18%
2018/03/27	3	8.51	0	0.00	8.48	3	2,403	0.12%
2018/03/26	2	8.40	0	0.00	8.41	2	2,445	0.08%
2018/03/20	5	8.59	6	8.60	8.60	-1	2,599	-0.04%
2018/03/16	9	8.61	0	0.00	8.61	9	2,679	0.34%
2018/03/15	14	8.74	0	0.00	8.67	14	2,808	0.50%
2018/03/14	7	8.72	0	0.00	8.74	7	2,894	0.24%
2018/03/13	1	8.62	0	0.00	8.58	1	2,885	0.03%
2018/03/12	4	8.49	0	0.00	8.49	4	2,963	0.13%
2018/03/07	5	8.50	0	0.00	8.47	5	3,670	0.14%
2018/03/06	5	8.52	0	0.00	8.48	5	3,799	0.13%
2018/03/05	25	8.54	0	0.00	8.47	25	3,814	0.66%
2018/03/02	25	8.56	0	0.00	8.59	25	3,821	0.65%
2018/03/01	40	8.63	0	0.00	8.65	40	3,833	1.04%
2018/02/27	4	8.59	0	0.00	8.58	4	3,838	0.10%
2018/02/26	10	8.66	0	0.00	8.61	10	3,873	0.26%
2018/02/22	13	8.64	0	0.00	8.61	13	3,915	0.33%
2018/02/21	10	8.40	0	0.00	8.35	10	3,851	0.26%
2018/02/12	1	8.18	0	0.00	8.15	1	3,843	0.03%
2018/02/09	0	0.00	1	7.98	8.10	-1	3,885	-0.03%
2018/02/06	2	8.20	0	0.00	7.92	2	3,851	0.05%
2018/02/02	2	8.38	0	0.00	8.42	2	3,782	0.05%
2018/01/30	105	8.52	5	8.44	8.44	100	3,754	2.66%	大買/
2018/01/25	2	8.55	0	0.00	8.46	2	3,794	0.05%
2018/01/23	5	8.55	5	8.53	8.51	0	3,780	0.00%
2018/01/22	0	0.00	480	8.49	8.46	-480	3,771	-12.73%	大賣/鉅額交易
2018/01/19	2	8.80	0	0.00	8.80	2	3,692	0.05%
2018/01/17	1	9.07	1	9.08	9.07	0	3,665	0.00%
2018/01/12	5	9.12	1	9.07	9.05	4	3,633	0.11%
2018/01/11	5	9.20	0	0.00	9.05	5	3,610	0.14%
2018/01/10	10	9.22	0	0.00	9.16	10	3,640	0.27%
2018/01/09	6	9.30	3	9.34	9.21	3	3,649	0.08%
2018/01/08	13	9.28	0	0.00	9.18	13	3,554	0.37%
2018/01/05	488	9.25	11	9.25	9.25	477	3,521	13.54%	大買/鉅額交易
2018/01/04	2	9.08	0	0.00	9.10	2	3,443	0.06%
2018/01/02	17	9.12	2	9.11	9.07	15	3,631	0.41%