益航 (2601)-兆豐-新竹券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	8.09	2	8.07	8.05	0	2,452	0.00%
2024/05/20	4	8.18	0	0.00	8.16	4	2,447	0.16%
2024/05/17	4	8.23	0	0.00	8.23	4	2,438	0.16%
2024/05/16	52	8.28	8	8.30	8.30	44	2,429	1.81%
2024/05/15	4	8.20	0	0.00	8.16	4	2,389	0.17%
2024/05/14	10	8.30	0	0.00	8.21	10	2,351	0.43%
2024/05/13	2	8.42	0	0.00	8.34	2	2,273	0.09%
2024/05/10	4	8.19	0	0.00	8.20	4	2,084	0.19%
2024/05/09	9	7.94	0	0.00	7.92	9	1,934	0.47%
2024/05/08	5	8.05	5	7.87	7.74	0	1,860	0.00%
2024/04/30	2	7.70	0	0.00	7.74	2	1,719	0.12%
2024/04/29	2	7.82	0	0.00	7.77	2	1,709	0.12%
2024/04/26	2	7.73	0	0.00	7.75	2	1,678	0.12%
2024/04/22	0	0.00	8	7.71	7.67	-8	1,720	-0.47%
2024/04/18	8	7.44	0	0.00	7.46	8	1,661	0.48%
2024/04/08	0	0.00	20	7.55	7.57	-20	1,823	-1.10%
2024/04/02	0	0.00	30	7.83	7.82	-30	1,770	-1.69%
2024/03/19	2	7.88	0	0.00	7.94	2	2,085	0.10%
2024/03/14	7	8.05	0	0.00	8.04	7	2,113	0.33%
2024/03/12	0	0.00	1	8.10	8.12	-1	2,211	-0.05%
2024/02/29	8	8.36	0	0.00	8.36	8	3,693	0.22%
2024/02/20	0	0.00	1	8.51	8.52	-1	3,606	-0.03%
2024/01/25	0	0.00	2	8.38	8.36	-2	3,574	-0.06%
2024/01/18	0	0.00	1	8.29	8.30	-1	3,554	-0.03%
2024/01/16	0	0.00	10	8.32	8.35	-10	3,512	-0.28%
2024/01/08	2	8.97	0	0.00	8.93	2	3,417	0.06%
2024/01/02	0	0.00	1	9.04	8.95	-1	3,275	-0.03%
2023/12/29	1	8.88	0	0.00	8.85	1	3,253	0.03%
2023/12/26	2	8.89	0	0.00	8.91	2	3,238	0.06%
2023/12/18	0	0.00	1	9.08	9.02	-1	3,056	-0.03%
2023/12/12	1	9.03	4	9.06	8.97	-3	3,103	-0.10%
2023/12/08	0	0.00	1	8.98	9.01	-1	3,060	-0.03%
2023/12/07	0	0.00	1	9.00	8.95	-1	3,022	-0.03%
2023/12/05	23	9.42	30	9.56	9.23	-7	2,839	-0.25%
2023/12/04	21	9.29	14	9.46	9.55	7	2,129	0.33%
2023/12/01	0	0.00	1	8.61	8.69	-1	1,661	-0.06%
2023/11/30	3	8.45	0	0.00	8.45	3	1,549	0.19%
2023/11/28	0	0.00	1	8.55	8.52	-1	1,520	-0.07%
2023/11/16	0	0.00	10	8.14	8.13	-10	1,446	-0.69%
2023/11/15	10	8.03	0	0.00	8.09	10	1,494	0.67%
2023/11/14	10	8.03	0	0.00	8.02	10	1,619	0.62%
2023/11/08	0	0.00	4	8.14	8.14	-4	1,642	-0.24%
2023/11/02	0	0.00	2	8.11	8.11	-2	1,688	-0.12%
2023/10/25	0	0.00	1	8.19	8.18	-1	1,754	-0.06%
2023/10/17	2	8.28	0	0.00	8.18	2	1,845	0.11%
2023/10/06	0	0.00	1	8.42	8.42	-1	1,901	-0.05%
2023/10/05	1	8.39	1	8.30	8.30	0	1,924	0.00%
2023/10/04	1	8.30	0	0.00	8.28	1	1,925	0.05%
2023/09/27	0	0.00	1	8.51	8.42	-1	2,010	-0.05%
2023/09/26	1	8.39	0	0.00	8.38	1	2,024	0.05%
2023/09/21	1	8.63	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0	0.00	1	8.73	8.68	-1	2,089	-0.05%
2023/09/19	1	8.65	0	0.00	8.61	1	2,087	0.05%
2023/09/18	0	0.00	3	8.78	8.70	-3	2,112	-0.14%
2023/09/15	22	8.78	33	8.78	8.79	-11	2,090	-0.53%
2023/09/12	0	0.00	3	8.21	8.21	-3	1,950	-0.15%
2023/09/11	0	0.00	3	8.18	8.18	-3	1,969	-0.15%
2023/09/08	4	8.28	0	0.00	8.26	4	2,000	0.20%
2023/09/07	0	0.00	7	8.33	8.28	-7	1,997	-0.35%
2023/08/28	0	0.00	5	8.40	8.40	-5	2,186	-0.23%
2023/08/21	1	8.70	0	0.00	8.76	1	2,200	0.05%
2023/08/18	6	8.78	2	8.77	8.77	4	2,163	0.18%
2023/08/17	1	8.28	1	8.37	8.36	0	2,034	0.00%
2023/08/15	7	8.27	0	0.00	8.24	7	2,075	0.34%
2023/08/04	2	8.67	0	0.00	8.65	2	2,160	0.09%
2023/08/02	1	8.60	0	0.00	8.60	1	2,189	0.05%
2023/07/13	0	0.00	1	8.55	8.55	-1	2,574	-0.04%
2023/07/06	10	8.93	1	8.90	8.90	9	2,623	0.34%
2023/07/03	0	0.00	1	9.11	9.04	-1	2,623	-0.04%
2023/06/30	1	8.96	0	0.00	8.98	1	2,589	0.04%
2023/06/29	0	0.00	1	8.90	8.92	-1	2,590	-0.04%
2023/06/28	10	8.92	0	0.00	8.93	10	2,595	0.39%
2023/06/16	1	9.10	0	0.00	9.11	1	2,593	0.04%
2023/06/14	0	0.00	30	9.16	9.15	-30	2,595	-1.16%
2023/06/09	10	9.18	1	9.29	9.16	9	2,667	0.34%
2023/06/08	1	9.12	0	0.00	9.18	1	2,710	0.04%
2023/06/06	0	0.00	1	9.18	9.13	-1	2,851	-0.04%
2023/05/31	0	0.00	1	9.00	8.99	-1	3,263	-0.03%
2023/05/29	1	9.03	0	0.00	9.02	1	4,331	0.02%
2023/05/24	1	9.19	1	9.20	9.19	0	5,012	0.00%
2023/05/19	0	0.00	3	9.05	9.04	-3	5,021	-0.06%
2023/05/11	0.3	8.85	0	0.00	8.84	0.3	4,960	0.01%
2023/05/10	12	9.05	0	0.00	9.05	12	4,931	0.24%
2023/05/09	30.3	8.93	0	0.00	8.91	30.3	4,916	0.62%
2023/05/08	10	9.09	1	9.02	9.02	9	4,892	0.18%
2023/05/04	0	0.00	1	9.08	9.07	-1	4,909	-0.02%
2023/04/25	2	9.11	2	9.05	9.05	0	4,864	0.00%
2023/04/24	0	0.00	1	9.21	9.21	-1	4,830	-0.02%
2023/04/21	3	9.20	2	9.15	9.13	1	4,822	0.02%
2023/04/20	3	9.49	6	9.32	9.32	-3	4,773	-0.06%
2023/04/19	6	9.63	15	9.50	9.42	-9	4,725	-0.19%
2023/04/18	11	9.71	1	9.37	9.69	10	4,613	0.22%
2023/04/17	10	9.43	0	0.00	9.43	10	4,412	0.23%
2023/04/13	0	0.00	6	9.11	9.11	-6	4,311	-0.14%
2023/04/07	0	0.00	1	9.10	9.15	-1	4,308	-0.02%
2023/03/30	0	0.00	3	9.05	9.12	-3	4,371	-0.07%
2023/03/24	0.5	9.09	0	0.00	9.09	0.5	4,477	0.01%
2023/03/22	7	9.27	0	0.00	9.26	7	4,438	0.16%
2023/03/17	0	0.00	1	9.28	9.26	-1	4,415	-0.02%
2023/03/16	2	9.13	0	0.00	9.10	2	4,411	0.05%
2023/03/15	10	9.50	0	0.00	9.34	10	4,390	0.23%
2023/03/14	0	0.00	1	9.45	9.43	-1	4,384	-0.02%
2023/03/08	2	10.10	0	0.00	10.15	2	4,160	0.05%
2023/03/03	4	10.41	1	10.30	10.30	3	3,898	0.08%
2023/03/02	0	0.00	6	10.53	10.60	-6	3,710	-0.16%
2023/03/01	4	10.49	139	10.34	10.45	-135	3,310	-4.08%	大賣/鉅額交易
2023/02/24	1	9.33	1	9.38	10.00	0	2,637	0.00%
2023/02/23	17	9.00	24	9.08	9.10	-7	2,122	-0.33%
2023/02/21	5	8.66	0	0.00	8.65	5	1,904	0.26%
2023/02/17	0	0.00	3	8.39	8.41	-3	1,884	-0.16%
2023/02/16	1	8.38	10	8.40	8.37	-9	1,898	-0.47%
2023/02/13	0	0.00	6	8.34	8.36	-6	1,910	-0.31%
2023/02/03	0	0.00	10	8.71	8.68	-10	1,949	-0.51%
2023/02/01	10	8.69	0	0.00	8.64	10	1,921	0.52%
2023/01/06	0	0.00	4	8.64	8.61	-4	1,979	-0.20%
2023/01/04	0	0.00	3	8.68	8.56	-3	2,031	-0.15%
2022/12/27	6	8.97	0	0.00	8.91	6	2,058	0.29%
2022/12/26	2	8.87	0	0.00	8.82	2	2,067	0.10%
2022/12/23	0	8.94	0	0.00	8.94	0	2,098	0.00%
2022/12/21	2	8.92	0	0.00	8.91	2	2,068	0.10%
2022/12/20	1	9.11	0	0.00	8.80	1	2,071	0.05%
2022/12/16	26	9.17	0	0.00	9.06	26	2,090	1.24%
2022/12/13	4	8.99	0	0.00	9.00	4	2,063	0.19%
2022/12/12	4	8.90	0	0.00	8.89	4	2,080	0.19%
2022/12/09	3	8.93	0	0.00	9.00	3	2,086	0.14%
2022/12/08	1	8.70	1	8.71	8.76	0	2,104	0.00%
2022/12/07	2	8.98	20	8.89	8.88	-18	2,100	-0.86%
2022/12/06	6	8.97	0	0.00	8.91	6	2,076	0.29%
2022/12/05	1	8.92	0	0.00	8.82	1	2,057	0.05%
2022/11/30	5	8.68	0	0.00	8.66	5	1,991	0.25%
2022/11/23	0	0.00	1	8.24	8.27	-1	2,026	-0.05%
2022/11/22	1	8.13	1	8.17	8.16	0	2,081	0.00%
2022/11/21	1	8.19	0	0.00	8.13	1	2,266	0.04%
2022/11/16	1	8.41	0	0.00	8.21	1	2,348	0.04%
2022/11/14	0	0.00	2	8.43	8.44	-2	2,357	-0.08%
2022/11/11	0	0.00	8	8.42	8.35	-8	2,351	-0.34%
2022/11/08	1	8.44	1	8.33	8.38	0	2,362	0.00%
2022/11/07	0	0.00	1	8.21	8.25	-1	2,335	-0.04%
2022/11/04	1	8.09	0	0.00	8.10	1	2,318	0.04%
2022/11/01	0	0.00	0.1	8.07	8.02	-0.1	2,331	0.00%
2022/10/28	2	7.99	0	0.00	8.00	2	2,384	0.08%
2022/10/27	0	0.00	1	8.06	8.12	-1	2,420	-0.04%
2022/10/26	1	7.98	0	0.00	8.00	1	2,444	0.04%
2022/10/25	5	8.03	1	8.12	7.98	4	2,462	0.16%
2022/10/12	0	0.00	1	8.25	8.21	-1	2,706	-0.04%
2022/10/07	1	8.72	1	8.72	8.72	0	2,807	0.00%
2022/10/06	0	0.00	3	8.60	8.70	-3	2,821	-0.11%
2022/09/29	2	8.14	1	8.21	8.16	1	2,865	0.03%
2022/09/28	0	0.00	5	8.20	8.08	-5	2,889	-0.17%
2022/09/23	2	9.08	0	0.00	9.05	2	2,984	0.07%
2022/09/21	1	9.15	16	9.19	9.13	-15	3,019	-0.50%
2022/09/20	0	0.00	3	9.16	9.09	-3	3,024	-0.10%
2022/09/15	0	0.00	1	9.45	9.44	-1	3,282	-0.03%
2022/09/06	1	9.31	0	0.00	9.15	1	3,633	0.03%
2022/08/30	5	9.73	1	9.73	9.70	4	3,643	0.11%
2022/08/29	2	9.72	0	0.00	9.67	2	3,649	0.05%
2022/08/26	2	10.13	0	0.00	10.10	2	3,617	0.06%
2022/08/25	1	9.60	1	9.69	9.72	0	3,450	0.00%
2022/08/22	25	9.51	0	0.00	9.40	25	3,444	0.73%
2022/08/19	20	9.50	0	0.00	9.53	20	3,450	0.58%
2022/08/12	1	9.49	1	9.49	9.54	0	3,691	0.00%
2022/08/08	1	9.21	0	0.00	9.25	1	3,755	0.03%
2022/08/03	1	9.33	7	9.21	9.20	-6	3,868	-0.16%
2022/07/21	3	9.74	1	9.79	9.74	2	4,295	0.05%
2022/07/20	1	9.73	0	0.00	9.73	1	4,225	0.02%
2022/07/19	4	9.87	5	9.84	9.84	-1	4,258	-0.02%
2022/07/18	6	9.88	1	9.88	9.85	5	4,257	0.12%
2022/07/15	1	9.37	0	0.00	9.39	1	4,238	0.02%
2022/07/14	1	9.43	0	0.00	9.46	1	4,568	0.02%
2022/07/07	0	0.00	5	9.34	9.34	-5	4,708	-0.11%
2022/07/06	0	0.00	4	9.37	9.25	-4	4,749	-0.08%
2022/07/01	2	9.42	6	9.35	9.05	-4	4,704	-0.09%
2022/06/30	0	0.00	1	9.53	9.52	-1	4,635	-0.02%
2022/06/29	1	9.81	0	0.00	9.73	1	4,651	0.02%
2022/06/28	3	9.92	0	0.00	9.94	3	4,636	0.06%
2022/06/27	7	10.18	1	9.89	10.10	6	4,611	0.13%
2022/06/24	0	0.00	2	9.53	9.42	-2	4,468	-0.04%
2022/06/23	0	0.00	1	9.31	9.26	-1	4,464	-0.02%
2022/06/16	3	9.93	0	0.00	9.82	3	4,295	0.07%
2022/06/13	1	10.10	2	10.10	10.10	-1	4,294	-0.02%
2022/06/01	0	0.00	1	11.05	10.95	-1	5,009	-0.02%
2022/05/30	0	0.00	2	10.90	10.90	-2	5,137	-0.04%
2022/05/26	0	0.00	2	10.70	10.65	-2	5,180	-0.04%
2022/05/25	3	10.72	0	0.00	10.65	3	5,286	0.06%
2022/05/24	2	10.80	0	0.00	10.60	2	5,385	0.04%
2022/05/23	5	10.60	0	0.00	10.75	5	5,522	0.09%
2022/05/12	1	10.05	3	10.05	10.00	-2	5,894	-0.03%
2022/05/10	10	10.95	0	0.00	10.75	10	5,828	0.17%
2022/05/05	3	11.25	0	0.00	11.30	3	5,983	0.05%
2022/05/04	0	0.00	5	11.30	11.35	-5	5,971	-0.08%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	6	11.00	2	11.10	11.05	4	5,929	0.07%
2022/04/26	0	0.00	1	10.85	10.85	-1	5,767	-0.02%
2022/04/25	2	11.10	2	11.18	11.05	0	5,747	0.00%
2022/04/22	0	0.00	4	11.55	11.60	-4	5,716	-0.07%
2022/04/21	6	11.58	2	11.65	11.50	4	5,752	0.07%
2022/04/20	38	11.64	3	11.88	11.55	35	5,716	0.61%
2022/04/19	0	0.00	10	11.30	11.30	-10	5,475	-0.18%
2022/04/18	12	10.79	18	10.75	10.80	-6	5,459	-0.11%
2022/04/12	0	0.00	40	10.70	10.75	-40	5,577	-0.72%
2022/04/11	3	11.03	0	0.00	11.00	3	5,562	0.05%
2022/04/07	8	11.11	2	11.10	11.10	6	5,594	0.11%
2022/03/31	4	11.69	5	11.55	11.55	-1	5,607	-0.02%
2022/03/29	1	11.60	1	11.60	11.60	0	5,645	0.00%
2022/03/24	15	11.90	0	0.00	11.90	15	5,661	0.26%
2022/03/23	1	12.00	0	0.00	12.00	1	5,736	0.02%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	2	12.15	1	12.05	12.05	1	5,907	0.02%
2022/03/10	0	0.00	14	12.77	12.65	-14	6,365	-0.22%
2022/03/09	1	12.05	1	12.25	12.35	0	6,176	0.00%
2022/03/08	1	11.80	0	0.00	11.70	1	6,362	0.02%
2022/03/07	1	12.10	0	0.00	12.00	1	6,347	0.02%
2022/03/03	1	12.60	5	12.60	12.60	-4	6,494	-0.06%
2022/03/02	0	0.00	1	12.65	12.50	-1	6,599	-0.02%
2022/03/01	2	12.50	0	0.00	12.50	2	6,669	0.03%
2022/02/25	5	12.60	1	12.70	12.50	4	6,738	0.06%
2022/02/24	4	12.44	3	12.67	12.25	1	6,638	0.02%
2022/02/23	9	12.64	39	12.65	12.70	-30	6,621	-0.45%
2022/02/22	2	12.50	0	0.00	12.20	2	6,550	0.03%
2022/02/21	24	12.60	23	12.90	12.60	1	6,559	0.02%
2022/02/18	30	12.71	11	12.72	12.85	19	6,463	0.29%
2022/02/16	1	12.40	16	12.25	12.20	-15	6,497	-0.23%
2022/02/15	1	12.25	0	0.00	12.20	1	6,561	0.02%
2022/02/11	11	12.40	0.8	12.30	12.30	10.2	6,775	0.15%
2022/02/10	1	12.50	0	0.00	12.45	1	6,926	0.01%
2022/02/09	0	0.00	2	12.55	12.35	-2	7,067	-0.03%
2022/02/08	3	12.25	0	0.00	12.45	3	7,074	0.04%
2022/02/07	0	0.00	6	11.60	12.05	-6	7,097	-0.08%
2022/01/25	5	11.15	0	0.00	11.10	5	7,447	0.07%
2022/01/20	0	0.00	5	11.76	11.75	-5	7,542	-0.07%
2022/01/14	10	11.85	24	11.83	11.85	-14	7,830	-0.18%
2022/01/13	1	12.10	1	11.95	11.95	0	7,821	0.00%
2022/01/12	1	12.10	2	12.00	12.00	-1	7,860	-0.01%
2022/01/11	11	12.39	0	0.00	12.20	11	7,889	0.14%
2022/01/07	34	12.63	0	0.00	12.50	34	8,056	0.42%
2022/01/04	10	12.90	0	0.00	12.95	10	8,284	0.12%
2022/01/03	0	0.00	3	12.90	12.95	-3	8,407	-0.04%
2021/12/23	0	0.00	1	13.10	13.05	-1	9,953	-0.01%
2021/12/21	0	0.00	5	12.91	13.10	-5	10,191	-0.05%
2021/12/20	1	12.95	0	0.00	12.90	1	10,220	0.01%
2021/12/17	1	12.90	0	0.00	12.90	1	10,295	0.01%
2021/12/16	3	13.25	10	13.05	13.05	-7	10,298	-0.07%
2021/12/15	1	13.15	0	0.00	13.15	1	10,418	0.01%
2021/12/14	41	13.18	0	0.00	12.95	41	10,695	0.38%
2021/12/10	2	13.20	0	0.00	13.30	2	10,731	0.02%
2021/12/09	3	13.55	0	0.00	13.40	3	10,845	0.03%
2021/12/08	8	13.75	4	13.91	13.50	4	10,945	0.04%
2021/12/07	5	13.48	2	13.60	13.65	3	10,757	0.03%
2021/12/06	20	13.50	0	0.00	13.50	20	10,699	0.19%
2021/12/03	5	13.65	0	0.00	13.25	5	10,673	0.05%
2021/12/02	6	13.43	26.5	13.46	13.40	-20.5	10,857	-0.19%
2021/12/01	1	13.15	0	0.00	13.25	1	10,812	0.01%
2021/11/30	40.5	13.00	2	13.40	13.20	38.5	10,996	0.35%
2021/11/29	4	12.64	2	12.60	12.60	2	11,113	0.02%
2021/11/25	0	0.00	4	13.41	13.35	-4	11,201	-0.04%
2021/11/24	0	0.00	5	13.20	13.25	-5	11,314	-0.04%
2021/11/23	0	0.00	3	13.12	12.90	-3	11,383	-0.03%
2021/11/22	0	0.00	4	13.04	13.00	-4	11,620	-0.03%
2021/11/19	3	12.77	1	12.85	12.75	2	12,032	0.02%
2021/11/18	1	12.90	2	13.00	13.00	-1	13,815	-0.01%
2021/11/17	6	12.90	0	0.00	12.95	6	14,124	0.04%
2021/11/16	30	13.20	11	13.20	13.15	19	14,280	0.13%
2021/11/15	1	12.85	3	12.87	12.80	-2	14,518	-0.01%
2021/11/12	1	13.05	23	13.06	13.05	-22	15,088	-0.15%
2021/11/11	2	13.00	0	0.00	13.00	2	15,223	0.01%
2021/11/10	7	13.28	0	0.00	13.20	7	15,410	0.05%
2021/11/09	0	0.00	1	13.35	13.35	-1	15,565	-0.01%
2021/11/08	0	0.00	12	13.30	13.40	-12	15,700	-0.08%
2021/11/05	0	0.00	1	12.95	12.95	-1	15,915	-0.01%
2021/11/04	3	13.03	2	13.30	13.00	1	16,065	0.01%
2021/11/03	3	13.43	1	13.50	13.15	2	16,210	0.01%
2021/11/02	2	12.90	15	13.15	13.10	-13	16,647	-0.08%
2021/11/01	2	12.95	7	13.05	12.85	-5	16,764	-0.03%
2021/10/29	6	12.61	2	12.70	12.80	4	16,858	0.02%
2021/10/26	5	12.75	4	12.71	12.75	1	18,532	0.01%
2021/10/25	30	12.75	4	12.85	12.85	26	19,444	0.13%
2021/10/22	10	12.95	0	0.00	12.55	10	19,950	0.05%
2021/10/21	2	13.05	6	13.27	13.05	-4	20,482	-0.02%
2021/10/20	2	13.00	8	13.31	13.00	-6	20,838	-0.03%
2021/10/19	1	13.10	6	13.23	13.10	-5	21,573	-0.02%
2021/10/18	2	12.85	2	12.90	13.00	0	22,332	0.00%
2021/10/15	2	13.25	0	0.00	13.20	2	23,054	0.01%
2021/10/14	0	0.00	3	13.35	13.25	-3	23,435	-0.01%
2021/10/12	4	13.45	1	13.25	13.25	3	26,667	0.01%
2021/10/08	0	0.00	1	13.95	13.85	-1	27,153	0.00%
2021/10/07	1	14.15	2	13.90	14.15	-1	28,644	0.00%
2021/10/06	2	13.60	2	13.50	13.50	0	29,490	0.00%
2021/10/05	1	13.45	3	13.35	13.85	-2	29,918	-0.01%
2021/10/04	14	14.13	2	13.70	13.45	12	30,005	0.04%
2021/10/01	17	14.83	53	15.01	14.30	-36	30,106	-0.12%
2021/09/30	50	15.70	1	15.30	15.40	49	30,219	0.16%
2021/09/29	5	15.22	3	14.70	14.70	2	30,369	0.01%
2021/09/27	0	0.00	2	15.43	15.40	-2	31,477	-0.01%
2021/09/24	14	15.09	4	15.28	15.20	10	32,230	0.03%
2021/09/23	4	15.00	0	0.00	14.80	4	33,338	0.01%
2021/09/22	2	14.75	0	0.00	14.65	2	34,894	0.01%
2021/09/17	11	15.40	2	15.60	15.25	9	40,700	0.02%
2021/09/16	1	15.40	3	15.43	15.50	-2	41,501	0.00%
2021/09/15	0	0.00	5	15.31	15.55	-5	44,110	-0.01%
2021/09/14	4	15.65	3	15.87	15.30	1	49,979	0.00%
2021/09/13	1	15.70	0	0.00	15.65	1	51,266	0.00%
2021/09/10	2	15.45	11	15.51	15.45	-9	52,046	-0.02%
2021/09/08	5	15.45	5	15.25	15.35	0	54,887	0.00%
2021/09/07	7	15.69	7	15.61	15.35	0	55,873	0.00%
2021/09/06	2	15.25	1	15.05	15.05	1	56,536	0.00%
2021/09/03	10	15.80	0	0.00	15.65	10	56,744	0.02%
2021/09/02	14	16.04	37	16.23	16.05	-23	56,684	-0.04%
2021/09/01	3	15.98	25	15.85	15.70	-22	56,619	-0.04%
2021/08/31	1	16.40	1	16.20	16.20	0	56,883	0.00%
2021/08/30	32	16.97	14	16.57	16.55	18	57,116	0.03%
2021/08/27	1	16.55	2	16.58	16.50	-1	57,223	0.00%
2021/08/26	14	16.89	8	16.90	16.85	6	57,614	0.01%
2021/08/25	94	17.09	92	17.07	17.10	2	58,776	0.00%
2021/08/24	84	17.76	53	17.89	17.40	31	58,748	0.05%
2021/08/23	1	17.35	11	17.35	17.35	-10	57,294	-0.02%
2021/08/20	1	15.75	7	15.73	15.80	-6	57,264	-0.01%
2021/08/19	7	15.76	1	15.55	15.50	6	57,352	0.01%
2021/08/18	13	15.73	5	15.51	16.20	8	57,251	0.01%
2021/08/17	3	15.70	4	15.58	15.20	-1	57,107	0.00%
2021/08/16	1	15.55	2	15.45	15.45	-1	57,776	0.00%
2021/08/13	2	16.53	2.2	16.67	16.00	-0.2	58,031	0.00%
2021/08/12	0	0.00	1	16.30	16.60	-1	58,216	0.00%
2021/08/11	6	15.74	1	15.60	16.00	5	58,707	0.01%
2021/08/10	3	16.67	6	16.94	16.55	-3	59,187	-0.01%
2021/08/09	8	16.76	2	16.93	16.80	6	59,337	0.01%
2021/08/06	24	17.00	52	16.69	16.50	-28	59,634	-0.05%
2021/08/05	2	16.65	5	16.35	16.40	-3	59,526	-0.01%
2021/08/04	7	16.91	2	16.90	16.90	5	60,091	0.01%
2021/08/03	3	17.20	0	0.00	17.05	3	60,323	0.00%
2021/08/02	18	16.86	3	16.85	16.90	15	60,335	0.02%
2021/07/30	16	17.57	22	17.47	16.95	-6	59,903	-0.01%
2021/07/29	56	17.74	42	18.01	18.10	14	59,318	0.02%
2021/07/28	4	17.56	8	17.41	17.40	-4	58,554	-0.01%
2021/07/27	2	17.90	8	18.07	17.70	-6	58,307	-0.01%
2021/07/26	3	18.53	4	18.58	18.50	-1	58,102	0.00%
2021/07/23	6	19.33	5	19.25	19.00	1	57,962	0.00%
2021/07/22	7	18.82	2	18.65	18.95	5	57,504	0.01%
2021/07/21	10	19.26	15	18.91	18.55	-5	57,610	-0.01%
2021/07/20	8	19.39	5	19.17	19.30	3	58,373	0.01%
2021/07/19	16	20.69	163	20.07	20.10	-147	59,732	-0.25%	大賣/鉅額交易
2021/07/16	763	21.03	594	21.02	20.70	169	63,331	0.27%	大買/大賣/鉅額交易
2021/07/15	0	0.00	2	19.85	20.25	-2	63,874	0.00%
2021/07/14	18	18.84	11	18.32	18.45	7	65,624	0.01%
2021/07/13	37	20.57	44	20.44	19.80	-7	66,099	-0.01%
2021/07/12	36	21.97	57	21.83	21.95	-21	65,306	-0.03%
2021/07/09	3.1	23.02	3	23.45	22.70	0.1	64,979	0.00%
2021/07/08	18	23.13	10	22.63	23.20	8	65,493	0.01%
2021/07/07	10	24.65	6	24.52	22.95	4	65,576	0.01%
2021/07/06	8	23.81	33	23.00	23.65	-25	65,427	-0.04%
2021/07/05	26	22.93	21	22.50	22.90	5	65,058	0.01%
2021/07/02	8.1	24.31	30	25.01	24.20	-21.9	64,398	-0.03%
2021/07/01	34	25.90	145.5	25.67	25.20	-111.5	63,883	-0.17%	大賣/鉅額交易
2021/06/30	76	25.12	94.5	24.45	25.95	-18.5	63,153	-0.03%
2021/06/29	68	25.88	42	25.30	25.65	26	61,996	0.04%
2021/06/28	879	24.78	845	24.72	25.20	34	60,439	0.06%	大買/大賣/
2021/06/25	106	22.95	14	22.92	22.95	92	54,533	0.17%	大買/
2021/06/24	27	20.20	89	19.61	20.90	-62	53,511	-0.12%
2021/06/23	1,126	18.50	1,108.4	18.45	19.00	17.6	50,871	0.03%	大買/大賣/
2021/06/22	49	19.10	31	19.10	19.10	18	44,974	0.04%
2021/06/21	18	16.43	42	16.94	17.40	-24	43,667	-0.05%
2021/06/18	182	15.43	79	15.64	15.85	103	43,227	0.24%	大買/鉅額交易
2021/06/17	2	14.05	16	14.33	14.45	-14	41,889	-0.03%
2021/06/16	29	14.37	17	14.64	14.15	12	42,135	0.03%
2021/06/15	107	14.44	113	14.45	14.70	-6	41,097	-0.01%	大買/大賣/
2021/06/11	23	14.03	24	13.89	13.70	-1	40,117	0.00%
2021/06/09	14	13.68	27	13.84	13.65	-13	39,775	-0.03%
2021/06/08	30	14.02	26.6	13.91	13.85	3.4	39,544	0.01%
2021/06/07	23	13.59	17	13.56	13.55	6	39,108	0.02%
2021/06/04	2.1	13.87	33	14.02	13.80	-30.9	38,810	-0.08%
2021/06/03	16	14.59	50	14.58	14.40	-34	38,627	-0.09%
2021/06/02	72	14.52	61	14.39	14.40	11	38,086	0.03%
2021/06/01	30	13.08	25	13.31	13.80	5	36,664	0.01%
2021/05/31	14.1	12.88	5	12.91	12.55	9.1	36,215	0.03%
2021/05/28	5	12.85	1	12.90	12.90	4	35,842	0.01%
2021/05/27	7	12.63	12	12.79	12.55	-5	35,565	-0.01%
2021/05/26	22	12.51	18	12.42	12.50	4	35,253	0.01%
2021/05/25	101	12.46	88	12.62	12.15	13	34,982	0.04%	大買/
2021/05/24	17	12.55	20	12.43	12.35	-3	34,524	-0.01%
2021/05/21	15	12.20	0	0.00	12.10	15	33,676	0.04%
2021/05/20	32	11.63	6	11.79	11.55	26	33,181	0.08%
2021/05/19	13	11.89	7	11.95	12.10	6	32,788	0.02%
2021/05/18	98	11.59	87	11.67	11.70	11	32,150	0.03%
2021/05/17	1	11.20	8	11.22	10.95	-7	31,309	-0.02%
2021/05/14	3	12.38	36	12.00	12.15	-33	30,958	-0.11%
2021/05/13	7	12.65	17	12.36	12.30	-10	30,399	-0.03%
2021/05/12	30	14.28	26	13.82	13.45	4	29,784	0.01%
2021/05/11	20	15.92	82.1	15.89	14.90	-62.1	29,056	-0.21%
2021/05/10	11	16.13	15	15.98	16.15	-4	28,689	-0.01%
2021/05/07	4	15.25	3	14.95	15.20	1	28,275	0.00%
2021/05/06	24.1	14.84	1.1	14.54	14.60	23	28,035	0.08%
2021/05/05	44	14.22	0	0.00	14.75	44	27,920	0.16%
2021/05/04	10	14.15	37	14.37	14.15	-27	27,726	-0.10%
2021/05/03	0	0.00	44	16.12	15.70	-44	27,398	-0.16%
2021/04/29	54	15.14	4	15.19	15.70	50	27,035	0.18%
2021/04/28	35	15.96	11	16.12	15.50	24	26,862	0.09%
2021/04/27	86	16.16	3	16.15	15.85	83	26,636	0.31%
2021/04/26	15	16.15	27	16.34	16.55	-12	25,821	-0.05%
2021/04/23	104	15.25	69	15.61	15.05	35	24,295	0.14%	大買/
2021/04/22	85	16.25	51	16.53	15.80	34	22,746	0.15%
2021/04/21	67	15.08	39	15.24	15.40	28	18,494	0.15%
2021/04/20	47	13.78	54.1	13.87	14.00	-7.1	15,376	-0.05%
2021/04/19	16	12.66	44	11.99	12.75	-28	13,289	-0.21%
2021/04/16	51	11.69	5.3	11.59	11.60	45.7	11,336	0.40%
2021/04/15	0	0.00	1	11.40	11.45	-1	10,933	-0.01%
2021/04/14	32	11.50	33	11.46	11.50	-1	11,016	-0.01%
2021/04/13	3	11.20	2	11.35	11.15	1	10,547	0.01%
2021/04/12	1	11.00	4	11.05	11.00	-3	10,347	-0.03%
2021/04/09	0	10.35	0	0.00	10.40	0	10,662	0.00%
2021/04/08	0	0.00	1	10.60	10.50	-1	11,002	-0.01%
2021/04/06	0	10.62	0	0.00	10.60	0	13,165	0.00%
2021/03/30	3	10.80	0	0.00	10.80	3	14,892	0.02%
2021/03/29	3	10.93	30	11.00	10.80	-27	15,237	-0.18%
2021/03/26	0	0.00	8	10.84	10.80	-8	16,132	-0.05%
2021/03/25	1	11.00	0	0.00	10.75	1	17,343	0.01%
2021/03/24	0	10.90	30	10.85	10.90	-30	18,012	-0.17%
2021/03/23	2	11.48	8	11.28	11.15	-6	18,042	-0.03%
2021/03/22	74	11.75	47	11.60	11.80	27	17,952	0.15%
2021/03/19	50	11.04	24	11.13	11.30	26	16,982	0.15%
2021/03/18	6	10.50	5	10.65	10.50	1	16,196	0.01%
2021/03/17	1	10.50	0	0.00	10.45	1	16,188	0.01%
2021/03/16	0	0.00	18.5	10.60	10.50	-18.5	16,234	-0.11%
2021/03/15	8	10.64	3	10.70	10.65	5	16,217	0.03%
2021/03/11	1	10.50	0	0.00	10.25	1	16,478	0.01%
2021/03/10	5	10.40	0	0.00	10.40	5	16,567	0.03%
2021/03/09	0	0.00	4	10.40	10.40	-4	16,532	-0.02%
2021/03/08	10	10.13	27	10.14	10.05	-17	16,427	-0.10%
2021/03/03	0	0.00	3	10.13	10.10	-3	16,417	-0.02%
2021/02/26	12	10.02	0	0.00	10.10	12	16,331	0.07%
2021/02/25	3	9.97	0	0.00	10.05	3	16,280	0.02%
2021/02/23	5	10.07	6	10.15	10.05	-1	16,167	-0.01%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/19	1	9.79	0	0.00	9.85	1	16,060	0.01%
2021/02/18	3	9.82	0	0.00	9.89	3	16,411	0.02%
2021/02/17	1	9.48	0	0.00	9.51	1	16,251	0.01%
2021/02/03	1	9.39	0	0.00	9.29	1	16,221	0.01%
2021/01/28	0	0.00	4	9.17	9.18	-4	16,053	-0.02%
2021/01/26	6	9.29	0	0.00	9.24	6	16,012	0.04%
2021/01/25	2	9.43	0	0.00	9.40	2	16,026	0.01%
2021/01/22	1	9.20	0	0.00	9.34	1	16,281	0.01%
2021/01/21	1	9.59	0	0.00	9.31	1	16,305	0.01%
2021/01/19	2	9.95	0	0.00	9.82	2	16,153	0.01%
2021/01/18	2	9.90	0	0.00	9.91	2	16,093	0.01%
2021/01/15	1	9.86	1	9.84	9.90	0	16,007	0.00%
2021/01/14	5	10.35	5	10.45	10.25	0	15,764	0.00%
2021/01/13	0	0.00	10	10.20	10.15	-10	16,101	-0.06%
2021/01/12	6	10.13	2	10.30	10.10	4	15,973	0.03%
2021/01/11	0	0.00	1	10.85	10.70	-1	15,700	-0.01%
2021/01/08	2	10.55	1	10.55	10.55	1	15,532	0.01%
2021/01/07	2	10.38	87	10.43	10.50	-85	15,420	-0.55%
2021/01/06	10	10.80	26	10.68	10.60	-16	15,174	-0.11%
2021/01/05	8.5	11.24	20	11.28	11.20	-11.5	14,888	-0.08%
2021/01/04	10	11.68	9	11.80	11.60	1	14,609	0.01%
2020/12/31	3	11.77	20.3	11.80	11.50	-17.3	13,953	-0.12%
2020/12/30	0	0.00	9	11.47	11.50	-9	13,502	-0.07%
2020/12/29	44	12.19	23	12.26	12.00	21	13,102	0.16%
2020/12/28	18	11.62	10	11.52	11.80	8	11,196	0.07%
2020/12/24	1	10.95	2	10.73	10.75	-1	9,579	-0.01%
2020/12/23	14	10.62	21	10.39	10.55	-7	9,127	-0.08%
2020/12/22	50	11.62	9	11.17	10.80	41	8,730	0.47%
2020/12/21	262	11.75	169	11.65	11.90	93	7,740	1.20%	大買/大賣/
2020/12/18	3	10.93	12	11.19	11.00	-9	6,473	-0.14%
2020/12/17	0	0.00	3	10.55	10.35	-3	5,707	-0.05%
2020/12/16	15	10.48	4	10.43	10.75	11	5,518	0.20%
2020/12/14	1	10.15	0	0.00	10.10	1	5,026	0.02%
2020/12/11	0	0.00	10	9.90	9.94	-10	4,949	-0.20%
2020/12/10	1	10.00	0.1	9.98	9.99	0.9	4,869	0.02%
2020/12/09	3	10.10	0	0.00	10.10	3	4,793	0.06%
2020/12/08	5	10.08	6	10.04	10.00	-1	4,708	-0.02%
2020/12/07	7	10.02	0	0.00	9.91	7	4,447	0.16%
2020/12/03	2	9.65	0	0.00	9.47	2	4,165	0.05%
2020/12/02	2	9.45	0	0.00	9.45	2	4,242	0.05%
2020/11/30	0.6	9.47	0	0.00	9.38	0.6	4,182	0.01%
2020/11/19	0	0.00	2	9.29	9.25	-2	4,211	-0.05%
2020/11/18	2	9.28	0	0.00	9.29	2	4,207	0.05%
2020/11/17	2	9.19	5	9.29	9.19	-3	4,169	-0.07%
2020/11/16	5	9.09	1	9.12	9.09	4	3,826	0.10%
2020/11/11	2	9.33	5	9.30	9.31	-3	3,924	-0.08%
2020/11/10	2	9.13	1	9.03	9.10	1	3,956	0.03%
2020/11/06	0	0.00	1	8.86	8.86	-1	3,899	-0.03%
2020/11/03	5	9.00	0	0.00	8.96	5	3,963	0.13%
2020/11/02	1	8.90	0	0.00	8.98	1	3,934	0.03%
2020/10/28	0	0.00	1	10.10	9.99	-1	3,410	-0.03%
2020/10/27	1	10.10	0	0.00	10.05	1	3,335	0.03%
2020/10/26	1	10.05	0	0.00	10.05	1	3,284	0.03%
2020/10/22	1	9.97	8	10.00	9.99	-7	3,097	-0.23%
2020/10/21	2	10.10	0	0.00	10.10	2	3,034	0.07%
2020/09/25	0	0.00	10	9.68	9.54	-10	2,481	-0.40%
2020/09/15	18	10.05	0	0.00	9.97	18	2,476	0.73%
2020/09/11	0	0.00	3	10.05	10.00	-3	2,607	-0.12%
2020/09/02	1	10.00	0	0.00	10.00	1	2,480	0.04%
2020/08/31	1	10.10	0	0.00	10.05	1	2,500	0.04%
2020/08/27	3	10.00	0	0.00	10.00	3	2,488	0.12%
2020/08/26	1	10.15	0	0.00	10.10	1	2,483	0.04%
2020/08/25	2	10.05	0	0.00	9.98	2	2,444	0.08%
2020/08/21	0	0.00	3	9.72	9.76	-3	2,435	-0.12%
2020/08/20	0	0.00	2	9.62	9.60	-2	2,513	-0.08%
2020/08/17	3	10.03	6	10.05	10.05	-3	2,419	-0.12%
2020/08/14	4	9.99	0	0.00	10.10	4	2,378	0.17%
2020/08/12	6	10.02	0	0.00	9.96	6	2,288	0.26%
2020/08/11	200	10.10	201	10.15	9.95	-1	2,292	-0.04%	大買/大賣/
2020/08/10	3	9.97	0	0.00	9.94	3	2,233	0.13%
2020/07/28	0	0.00	2	9.42	9.39	-2	2,703	-0.07%
2020/07/14	0	0.00	1	9.92	9.90	-1	3,563	-0.03%
2020/07/10	1	9.82	0	0.00	9.80	1	3,522	0.03%
2020/07/09	4	10.00	0	0.00	10.00	4	3,492	0.11%
2020/07/03	3	10.20	0	0.00	10.10	3	3,486	0.09%
2020/07/02	2	10.15	0	0.00	10.10	2	3,499	0.06%
2020/06/23	0	0.00	10	9.95	9.95	-10	3,587	-0.28%
2020/06/22	1	10.05	0	0.00	10.05	1	3,585	0.03%
2020/06/19	0	0.00	10	10.08	10.05	-10	3,589	-0.28%
2020/06/18	20	9.99	0	0.00	10.05	20	3,451	0.58%
2020/06/17	0	0.00	50	10.00	10.10	-50	3,440	-1.45%
2020/06/16	1	9.71	0	0.00	9.70	1	3,398	0.03%
2020/06/12	0	0.00	20	9.45	9.57	-20	3,494	-0.57%
2020/06/11	20	9.74	20	9.86	9.70	0	3,508	0.00%
2020/06/05	0	0.00	5	9.99	10.05	-5	3,579	-0.14%
2020/06/03	0	0.00	10	9.65	9.73	-10	3,553	-0.28%
2020/06/02	0	0.00	5	9.62	9.57	-5	3,530	-0.14%
2020/05/20	0	0.00	2	9.43	9.40	-2	3,457	-0.06%
2020/05/19	5	9.76	0	0.00	9.51	5	3,437	0.15%
2020/05/08	0	0.00	5	10.00	10.00	-5	3,413	-0.15%
2020/05/06	0	0.00	3	10.02	10.05	-3	3,463	-0.09%
2020/05/05	4	10.21	0	0.00	10.05	4	3,467	0.12%
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/30	10	10.27	10	10.28	10.30	0	3,282	0.00%
2020/04/29	1	10.30	0	0.00	10.30	1	3,246	0.03%
2020/04/27	1	9.57	0	0.00	9.63	1	2,926	0.03%
2020/04/20	0	0.00	1	9.33	9.30	-1	3,065	-0.03%
2020/04/14	0	0.00	10	9.40	9.47	-10	3,108	-0.32%
2020/04/08	0	0.00	10	8.89	9.02	-10	3,180	-0.31%
2020/03/31	20	8.64	20	8.86	8.63	0	3,247	0.00%
2020/03/10	0	0.00	40	9.01	9.05	-40	2,990	-1.34%
2020/03/09	0	0.00	2	9.09	9.10	-2	2,968	-0.07%
2020/02/14	50	9.56	0	0.00	9.52	50	3,022	1.65%
2020/02/12	0	0.00	60	9.71	9.74	-60	3,038	-1.97%
2020/02/06	10	9.40	27	9.39	9.51	-17	2,870	-0.59%
2020/02/05	0	0.00	5	9.33	9.37	-5	2,816	-0.18%
2020/02/04	65	9.10	0	0.00	9.27	65	2,785	2.33%
2020/01/31	0	0.00	1.4	9.66	9.64	-1.4	2,664	-0.05%
2020/01/30	20	10.10	0	0.00	10.05	20	2,615	0.76%
2020/01/20	0	0.00	2	11.25	11.15	-2	2,547	-0.08%
2020/01/16	32	11.12	35	11.26	11.30	-3	2,513	-0.12%
2020/01/15	10	11.10	0	0.00	11.05	10	2,239	0.45%
2020/01/03	5	11.15	0	0.00	11.15	5	2,191	0.23%
2019/12/27	2	11.25	25	11.35	11.25	-23	2,156	-1.07%
2019/12/24	20	11.10	0	0.00	11.10	20	2,050	0.98%
2019/12/18	0	0.00	50	11.20	11.20	-50	2,112	-2.37%
2019/12/17	20	11.20	0	0.00	11.15	20	2,142	0.93%
2019/12/11	20	11.20	0	0.00	11.10	20	2,227	0.90%
2019/11/29	1	11.15	1	11.20	11.15	0	2,730	0.00%
2019/11/26	6	11.14	0	0.00	11.10	6	2,770	0.22%
2019/11/20	50	10.65	0	0.00	10.65	50	2,935	1.70%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/07	0	0.00	1	11.45	11.45	-1	2,964	-0.03%
2019/11/06	1	11.50	1	11.50	11.45	0	2,967	0.00%
2019/11/04	0	0.00	3	11.55	11.50	-3	2,985	-0.10%
2019/10/31	1	11.55	1	11.45	11.45	0	3,037	0.00%
2019/10/29	3	11.67	0	0.00	11.50	3	3,030	0.10%
2019/10/22	1	11.95	0	0.00	11.95	1	3,088	0.03%
2019/10/18	0	0.00	1	11.95	11.90	-1	3,256	-0.03%
2019/10/17	0	0.00	1	12.00	11.90	-1	3,433	-0.03%
2019/10/16	0	0.00	1	11.90	11.85	-1	3,441	-0.03%
2019/10/15	1	11.80	0	0.00	11.80	1	3,486	0.03%
2019/10/09	0	0.00	1	11.95	11.90	-1	3,498	-0.03%
2019/10/08	1	11.80	0	0.00	11.85	1	3,503	0.03%
2019/10/07	0	0.00	2	11.90	11.85	-2	3,525	-0.06%
2019/10/04	1	11.95	0	0.00	11.85	1	3,545	0.03%
2019/10/03	9	11.86	3	11.85	11.85	6	3,557	0.17%
2019/10/02	0	0.00	51	12.15	12.10	-51	3,559	-1.43%
2019/10/01	2	12.25	0	0.00	12.10	2	3,770	0.05%
2019/09/27	30	12.47	0	0.00	12.35	30	3,767	0.80%
2019/09/20	0	0.00	10	12.60	12.40	-10	3,801	-0.26%
2019/09/19	20	12.45	10	12.50	12.50	10	3,758	0.27%
2019/09/18	20	12.30	0	0.00	12.30	20	3,740	0.53%
2019/09/16	5	12.32	40	12.50	12.35	-35	3,795	-0.92%
2019/09/12	0	0.00	9	12.63	12.45	-9	3,735	-0.24%
2019/09/05	2	12.60	0	0.00	12.65	2	3,542	0.06%
2019/09/04	20	12.43	0	0.00	12.70	20	3,461	0.58%
2019/09/02	0	0.00	1	12.20	12.20	-1	3,276	-0.03%
2019/08/30	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/27	17	12.15	1	12.15	12.10	16	3,492	0.46%
2019/08/26	2	12.08	0	0.00	12.05	2	3,468	0.06%
2019/08/21	5	12.20	0	0.00	12.15	5	3,365	0.15%
2019/08/19	40	12.30	0	0.00	12.30	40	3,354	1.19%
2019/08/16	0	0.00	5	12.15	12.10	-5	3,322	-0.15%
2019/08/02	5	12.05	12	12.08	12.10	-7	3,367	-0.21%
2019/07/25	0	0.00	3	12.73	12.75	-3	3,440	-0.09%
2019/07/24	0	0.00	4	12.65	12.65	-4	3,442	-0.12%
2019/07/23	3	12.68	0	0.00	12.70	3	3,475	0.09%
2019/07/22	23	13.04	12	13.15	12.95	11	3,444	0.32%
2019/07/19	2	12.85	0	0.00	13.00	2	3,315	0.06%
2019/07/17	6	12.40	0	0.00	12.45	6	3,686	0.16%
2019/07/16	2	12.35	0	0.00	12.40	2	3,846	0.05%
2019/07/12	2	12.43	2	12.40	12.35	0	3,863	0.00%
2019/07/09	0	0.00	25	12.65	12.65	-25	3,971	-0.63%
2019/07/05	5	12.60	35	12.62	12.65	-30	3,988	-0.75%
2019/07/04	60	12.25	0	0.00	12.25	60	3,879	1.55%
2019/07/01	5	12.15	0	0.00	12.20	5	4,050	0.12%
2019/06/18	0	0.00	2	12.15	12.25	-2	4,414	-0.05%
2019/06/17	2	12.10	0	0.00	12.05	2	4,429	0.05%
2019/06/13	1	12.15	0	0.00	12.10	1	4,474	0.02%
2019/06/11	1	12.40	0	0.00	12.30	1	4,515	0.02%
2019/06/10	1	12.15	6	12.15	12.20	-5	4,609	-0.11%
2019/06/06	2	12.30	4	12.35	12.20	-2	4,762	-0.04%
2019/05/30	1	11.75	30	11.66	11.65	-29	5,092	-0.57%
2019/05/27	0	0.00	3	11.50	11.50	-3	5,522	-0.05%
2019/05/22	0	0.00	5	11.55	11.55	-5	5,832	-0.09%
2019/05/21	5	11.30	0	0.00	11.35	5	6,073	0.08%
2019/05/20	0	0.00	2	11.25	11.25	-2	6,293	-0.03%
2019/05/17	0	0.00	1	11.40	11.35	-1	6,327	-0.02%
2019/05/16	1	11.20	1	11.25	11.25	0	6,318	0.00%
2019/05/14	0	0.00	5	10.58	10.90	-5	6,456	-0.08%
2019/05/13	4	11.03	2.2	11.04	10.90	1.8	6,430	0.03%
2019/05/10	26	11.38	2	11.38	11.20	24	6,390	0.38%
2019/05/09	1	11.40	2	11.45	11.30	-1	6,362	-0.02%
2019/05/08	1	11.50	1	11.45	11.45	0	6,325	0.00%
2019/05/07	4	11.70	0	0.00	11.65	4	6,283	0.06%
2019/04/29	3	12.55	0	0.00	12.35	3	6,112	0.05%
2019/04/24	12	13.05	7	12.90	12.50	5	5,994	0.08%
2019/04/23	123	13.26	120	13.28	13.35	3	5,727	0.05%	大買/大賣/
2019/04/22	1	12.60	33	12.78	12.80	-32	5,411	-0.59%
2019/04/18	30	12.20	0	0.00	12.10	30	5,244	0.57%
2019/04/17	1	12.35	1	12.20	12.45	0	5,224	0.00%
2019/04/16	0	0.00	2	12.10	12.10	-2	5,063	-0.04%
2019/04/15	7	12.15	0	0.00	12.20	7	5,090	0.14%
2019/04/12	0	0.00	21	12.49	12.25	-21	5,092	-0.41%
2019/04/11	23	12.11	8	12.28	12.20	15	5,068	0.30%
2019/04/10	11	12.64	21	12.69	12.45	-10	5,016	-0.20%
2019/04/09	1	12.45	6	12.51	12.45	-5	4,939	-0.10%
2019/04/03	0	0.00	1	12.10	12.25	-1	4,793	-0.02%
2019/04/02	0	0.00	1	12.10	12.10	-1	4,821	-0.02%
2019/04/01	18	12.05	0	0.00	12.00	18	4,763	0.38%
2019/03/29	15	12.28	1	12.20	12.20	14	4,723	0.30%
2019/03/28	1	12.15	0	0.00	12.15	1	4,774	0.02%
2019/03/27	1	12.40	1	12.35	12.25	0	4,891	0.00%
2019/03/26	0	0.00	1	12.45	12.45	-1	4,899	-0.02%
2019/03/25	2	12.20	1	12.20	12.25	1	4,919	0.02%
2019/03/22	2	11.95	1	12.30	12.05	1	4,957	0.02%
2019/03/21	1	12.15	2	12.10	12.10	-1	4,938	-0.02%
2019/03/13	2	12.80	1	12.80	12.80	1	5,709	0.02%
2019/03/12	1	12.50	0	0.00	12.50	1	5,691	0.02%
2019/03/11	2	12.98	0	0.00	12.85	2	5,596	0.04%
2019/03/07	0	0.00	6	12.91	12.80	-6	5,531	-0.11%
2019/03/06	0	0.00	3	12.90	12.90	-3	5,414	-0.06%
2019/03/04	1	12.85	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	0.00	4	12.45	12.95	-4	5,145	-0.08%
2019/02/26	0	0.00	3	12.33	12.15	-3	4,888	-0.06%
2019/02/20	1	12.25	3	12.25	12.15	-2	4,504	-0.04%
2019/02/19	0	0.00	6	12.17	12.40	-6	4,429	-0.14%
2019/02/18	1	11.85	0	0.00	11.90	1	4,215	0.02%
2019/02/12	4	11.10	0	0.00	11.30	4	3,977	0.10%
2019/01/18	0	10.75	0	0.00	10.85	0	4,556	0.00%
2019/01/08	0	0.00	1	10.80	10.90	-1	5,119	-0.02%
2019/01/07	1	10.75	0	0.00	10.70	1	5,194	0.02%
2019/01/04	0	0.00	2	10.65	10.70	-2	5,271	-0.04%
2019/01/03	0	0.00	2	10.85	10.80	-2	5,391	-0.04%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/22	5	11.30	1	11.30	11.30	4	5,636	0.07%
2018/12/21	0	0.00	1	11.40	11.35	-1	5,728	-0.02%
2018/12/20	0	0.00	1	11.20	11.15	-1	5,680	-0.02%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/17	8	12.13	14	11.99	11.95	-6	5,756	-0.10%
2018/12/14	10	11.90	2	12.00	11.90	8	5,619	0.14%
2018/12/13	4	12.18	0	0.00	11.95	4	5,615	0.07%
2018/12/11	0	0.00	6	11.73	11.75	-6	4,960	-0.12%
2018/11/26	0	0.00	1	10.60	10.55	-1	4,632	-0.02%
2018/11/23	1	10.45	0	0.00	10.45	1	4,666	0.02%
2018/11/20	0	0.00	2	10.70	10.60	-2	4,719	-0.04%
2018/11/15	0	0.00	1	10.60	10.45	-1	4,832	-0.02%
2018/11/14	2	10.80	2	10.65	10.65	0	4,795	0.00%
2018/11/12	2	10.70	0	0.00	10.70	2	4,828	0.04%
2018/11/08	1	11.20	0	0.00	10.95	1	4,881	0.02%
2018/11/06	1	10.60	0	0.00	10.45	1	4,859	0.02%
2018/11/05	1	10.60	0	0.00	10.60	1	4,861	0.02%
2018/10/31	0	0.00	4	10.70	10.65	-4	4,883	-0.08%
2018/10/29	0	0.00	2	10.90	10.75	-2	4,830	-0.04%
2018/10/18	2	10.95	2	10.90	10.95	0	4,454	0.00%
2018/10/16	1	10.65	0	0.00	10.50	1	4,487	0.02%
2018/10/11	2	10.00	0	0.00	10.05	2	4,381	0.05%
2018/10/05	0	0.00	25	11.01	10.75	-25	4,572	-0.55%
2018/10/04	5	11.10	0	0.00	11.15	5	4,525	0.11%
2018/10/03	0	0.00	5	11.30	11.15	-5	4,551	-0.11%
2018/09/26	1	11.00	1	10.95	10.95	0	4,902	0.00%
2018/09/25	0	0.00	6	10.90	10.85	-6	5,031	-0.12%
2018/09/21	5	10.65	0	0.00	10.75	5	5,039	0.10%
2018/09/20	1	10.55	0	0.00	10.40	1	4,993	0.02%
2018/09/11	0	0.00	4	9.42	9.71	-4	5,684	-0.07%
2018/09/10	0	0.00	2	9.34	9.11	-2	5,725	-0.03%
2018/09/07	12	9.58	25	9.55	9.33	-13	5,801	-0.22%
2018/09/06	0	0.00	20	9.98	9.96	-20	5,974	-0.33%
2018/09/05	0	0.00	1	10.35	10.20	-1	6,073	-0.02%
2018/09/04	1	10.20	0	0.00	10.20	1	6,279	0.02%
2018/08/30	2	10.30	0	0.00	10.25	2	7,558	0.03%
2018/08/29	0	0.00	2	10.45	10.45	-2	7,785	-0.03%
2018/08/28	2	10.45	2	10.45	10.35	0	7,870	0.00%
2018/08/27	3	10.38	9	10.41	10.40	-6	8,263	-0.07%
2018/08/24	0	0.00	1	10.30	10.30	-1	8,589	-0.01%
2018/08/23	2	10.30	2	10.55	10.70	0	9,189	0.00%
2018/08/22	0	0.00	1	10.30	10.25	-1	9,365	-0.01%
2018/08/21	0	0.00	1	10.20	10.25	-1	9,510	-0.01%
2018/08/20	2	10.23	2	10.23	10.15	0	9,730	0.00%
2018/08/17	3	10.37	23	10.31	10.25	-20	9,996	-0.20%
2018/08/16	4	10.50	3	10.53	10.45	1	10,561	0.01%
2018/08/15	3	10.80	2	10.90	10.80	1	10,622	0.01%
2018/08/14	3	11.03	5	11.08	11.25	-2	10,800	-0.02%
2018/08/13	12	11.28	11	10.76	10.90	1	10,887	0.01%
2018/08/10	0	0.00	1	11.80	11.80	-1	11,000	-0.01%
2018/08/09	12	11.85	13	11.91	11.90	-1	11,201	-0.01%
2018/08/08	11	11.90	10	11.85	11.85	1	11,956	0.01%
2018/08/07	12	12.11	11	11.92	11.90	1	12,277	0.01%
2018/08/06	0	0.00	1	12.00	11.95	-1	12,654	-0.01%
2018/08/03	0	0.00	1	11.90	11.85	-1	13,507	-0.01%
2018/08/02	2	11.93	1	11.90	11.85	1	13,867	0.01%
2018/08/01	0	0.00	1	12.05	11.95	-1	14,421	-0.01%
2018/07/31	11	11.90	15	11.97	12.00	-4	14,845	-0.03%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/27	0	0.00	2	12.00	11.95	-2	16,241	-0.01%
2018/07/25	2	11.98	10	12.00	11.95	-8	17,122	-0.05%
2018/07/24	5	12.09	2	12.10	12.00	3	17,654	0.02%
2018/07/20	1	11.80	0	0.00	11.70	1	18,979	0.01%
2018/07/19	0	0.00	1	11.95	11.95	-1	19,462	-0.01%
2018/07/18	2	12.25	0	0.00	12.05	2	20,164	0.01%
2018/07/17	5	12.30	0	0.00	12.15	5	20,713	0.02%
2018/07/16	18	12.52	12	12.43	12.35	6	20,743	0.03%
2018/07/13	0	0.00	1	12.45	12.45	-1	20,651	0.00%
2018/07/11	10	12.05	10	12.10	12.05	0	20,602	0.00%
2018/07/10	13	12.45	12	12.35	12.30	1	20,683	0.00%
2018/07/09	1	11.55	5	11.51	11.50	-4	20,795	-0.02%
2018/07/04	16	12.16	5	12.00	11.90	11	20,867	0.05%
2018/07/02	6	12.47	0	0.00	12.10	6	20,687	0.03%
2018/06/29	10	12.45	10	12.35	12.55	0	20,687	0.00%
2018/06/28	5	12.45	5	12.35	12.40	0	20,642	0.00%
2018/06/27	12	12.65	6	12.49	12.45	6	20,568	0.03%
2018/06/22	27	12.53	24	12.43	12.40	3	20,254	0.01%
2018/06/21	0	0.00	1	12.55	12.45	-1	19,976	-0.01%
2018/06/20	1	12.90	40	12.95	12.50	-39	19,904	-0.20%
2018/06/15	20	13.18	0	0.00	13.10	20	19,593	0.10%
2018/06/14	2	13.30	16	13.36	13.35	-14	19,459	-0.07%
2018/06/13	41	13.25	1	13.15	13.05	40	19,154	0.21%
2018/06/11	57	13.56	67	13.69	13.40	-10	18,774	-0.05%
2018/06/08	2	13.20	0	0.00	13.00	2	18,029	0.01%
2018/06/07	0	0.00	2	13.23	13.20	-2	17,858	-0.01%
2018/06/06	1	13.00	2	13.00	13.05	-1	17,517	-0.01%
2018/06/05	3	13.20	3	13.22	13.00	0	17,244	0.00%
2018/06/04	15	13.25	16	13.35	13.15	-1	17,113	-0.01%
2018/06/01	14	13.14	11	13.24	13.40	3	16,686	0.02%
2018/05/31	16	13.34	0	0.00	13.10	16	16,337	0.10%
2018/05/30	1	12.80	1	13.10	13.05	0	15,686	0.00%
2018/05/29	0	0.00	1	12.90	12.75	-1	15,385	-0.01%
2018/05/28	1	12.60	20	12.90	12.90	-19	15,238	-0.12%
2018/05/25	0	0.00	1	13.20	12.80	-1	15,003	-0.01%
2018/05/24	0	0.00	10	12.95	13.40	-10	14,712	-0.07%
2018/05/23	2	12.55	1	12.75	12.65	1	14,121	0.01%
2018/05/22	1	12.60	7	12.67	12.55	-6	14,070	-0.04%
2018/05/21	2	12.58	1	12.65	12.40	1	13,848	0.01%
2018/05/18	4	12.71	2	12.63	12.70	2	13,675	0.01%
2018/05/17	11	12.49	118	12.40	12.25	-107	13,430	-0.80%	大賣/鉅額交易
2018/05/16	16	12.83	15	13.17	12.60	1	13,207	0.01%
2018/05/15	10	13.44	6	13.48	13.40	4	12,437	0.03%
2018/05/14	5	13.50	3	13.48	13.45	2	12,147	0.02%
2018/05/11	12	13.76	16	13.83	14.05	-4	11,695	-0.03%
2018/05/10	6	13.23	16	13.23	13.20	-10	10,818	-0.09%
2018/05/09	127	13.85	8	13.55	13.15	119	10,454	1.14%	大買/鉅額交易
2018/05/08	0	0.00	29	13.15	13.25	-29	9,853	-0.29%
2018/05/07	409	13.28	387	13.28	13.30	22	9,429	0.23%	大買/大賣/
2018/05/04	7	11.97	8	12.08	12.10	-1	8,294	-0.01%
2018/05/03	11	12.24	12	12.36	12.20	-1	7,985	-0.01%
2018/05/02	25	11.88	5	12.07	11.80	20	7,487	0.27%
2018/04/30	16	12.41	11	12.60	12.35	5	7,056	0.07%
2018/04/27	10	12.15	8	11.89	12.25	2	6,483	0.03%
2018/04/26	41	11.70	33	11.78	11.20	8	5,887	0.14%
2018/04/25	40	10.48	1	11.05	11.10	39	5,117	0.76%
2018/04/24	9	10.71	2	10.63	10.35	7	4,622	0.15%
2018/04/23	0	0.00	10	10.30	10.30	-10	3,958	-0.25%
2018/04/16	15	9.41	1	9.52	9.40	14	3,080	0.45%
2018/04/11	1	9.07	0	0.00	9.07	1	2,690	0.04%
2018/04/10	0	0.00	2	8.89	8.87	-2	2,526	-0.08%
2018/04/09	10	8.90	0	0.00	8.97	10	2,485	0.40%
2018/04/03	2	8.62	0	0.00	8.71	2	2,396	0.08%
2018/02/12	10	8.17	0	0.00	8.15	10	3,843	0.26%
2018/02/08	16	8.20	0	0.00	8.13	16	3,844	0.42%
2018/02/02	0	0.00	2	8.39	8.42	-2	3,782	-0.05%
2018/01/22	0	0.00	1	8.57	8.46	-1	3,771	-0.03%
2018/01/11	10	9.18	0	0.00	9.05	10	3,610	0.28%
2018/01/10	0	0.00	9	9.19	9.16	-9	3,640	-0.25%
2018/01/09	9	9.34	0	0.00	9.21	9	3,649	0.25%
2018/01/08	0	0.00	5	9.23	9.18	-5	3,554	-0.14%
2018/01/02	5	9.11	0	0.00	9.07	5	3,631	0.14%