益航 (2601)-致和-佳里券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.34
漲跌
▲0.14
漲幅
+1.71%
成交量
12,247張
產業
上市貿易百貨類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	8.45	8.34	-1	2,273	-0.04%
2024/05/10	0	0.00	2	8.22	8.20	-2	2,084	-0.10%
2024/05/09	0	0.00	1	7.91	7.92	-1	1,934	-0.05%
2024/05/08	2	7.76	0	0.00	7.74	2	1,860	0.11%
2024/05/03	1	7.80	1	7.75	7.74	0	1,725	0.00%
2024/04/29	2	7.78	0	0.00	7.77	2	1,709	0.12%
2024/04/25	0	0.00	1	7.66	7.68	-1	1,660	-0.06%
2024/04/24	2	7.62	1	7.66	7.65	1	1,661	0.06%
2024/04/23	2	7.62	0	0.00	7.65	2	1,686	0.12%
2024/04/19	0	0.00	1	7.49	7.50	-1	1,685	-0.06%
2024/04/17	1	7.40	0	0.00	7.47	1	1,664	0.06%
2024/04/16	0	0.00	10	7.49	7.38	-10	1,674	-0.60%
2024/04/15	0	0.00	3	7.63	7.57	-3	1,679	-0.18%
2024/04/11	1	7.68	1	7.66	7.64	0	1,711	0.00%
2024/04/09	0	0.00	2	7.71	7.67	-2	1,814	-0.11%
2024/04/08	2	7.54	2	7.59	7.57	0	1,823	0.00%
2024/04/03	4	7.67	3	7.66	7.65	1	1,802	0.06%
2024/04/01	1	7.81	1	7.88	7.84	0	1,778	0.00%
2024/03/29	1	7.84	0	0.00	7.84	1	1,783	0.06%
2024/03/27	1	7.83	1	7.87	7.90	0	1,859	0.00%
2024/03/25	0	0.00	1	7.91	7.87	-1	1,934	-0.05%
2024/03/21	1	7.90	0	0.00	7.91	1	2,027	0.05%
2024/03/15	0	0.00	1	8.04	7.97	-1	2,107	-0.05%
2024/03/14	1	8.06	0	0.00	8.04	1	2,113	0.05%
2024/03/13	1	8.11	0	0.00	8.08	1	2,144	0.05%
2024/02/21	2	8.65	0	0.00	8.56	2	3,625	0.06%
2024/02/20	0	0.00	1	8.50	8.52	-1	3,606	-0.03%
2024/02/16	1	8.30	0	0.00	8.31	1	3,592	0.03%
2024/01/23	0	0.00	5	8.45	8.40	-5	3,566	-0.14%
2024/01/15	0	0.00	5	8.60	8.52	-5	3,473	-0.14%
2024/01/04	0	0.00	5	9.10	9.04	-5	3,380	-0.15%
2024/01/02	0	0.00	5	9.01	8.95	-5	3,275	-0.15%
2023/12/27	1	8.92	1	8.97	8.91	0	3,240	0.00%
2023/12/21	0	0.00	5	9.15	9.14	-5	3,153	-0.16%
2023/12/20	2	9.02	5	9.04	9.05	-3	3,081	-0.10%
2023/12/06	0	0.00	5	9.22	9.16	-5	2,952	-0.17%
2023/12/05	26	9.78	6	9.57	9.23	20	2,839	0.70%
2023/12/04	3	9.24	0	0.00	9.55	3	2,129	0.14%
2023/11/27	0	0.00	2	8.34	8.29	-2	1,402	-0.14%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/20	1	8.15	0	0.00	8.14	1	1,406	0.07%
2023/11/03	0	0.00	10	8.17	8.16	-10	1,679	-0.60%
2023/11/01	1	8.04	0	0.00	8.05	1	1,702	0.06%
2023/10/25	0	0.00	1	8.18	8.18	-1	1,754	-0.06%
2023/10/24	1	8.17	0	0.00	8.17	1	1,777	0.06%
2023/10/23	0	0.00	1	8.23	8.17	-1	1,787	-0.06%
2023/10/20	1	8.19	1	8.21	8.18	0	1,809	0.00%
2023/10/19	1	8.22	1	8.32	8.23	0	1,824	0.00%
2023/10/17	1	8.21	0	0.00	8.18	1	1,845	0.05%
2023/10/16	0	0.00	2	8.28	8.27	-2	1,847	-0.11%
2023/10/13	1	8.32	0	0.00	8.32	1	1,869	0.05%
2023/10/12	1	8.31	0	0.00	8.30	1	1,879	0.05%
2023/10/06	0	0.00	1	8.36	8.42	-1	1,901	-0.05%
2023/10/05	1	8.31	1	8.38	8.30	0	1,924	0.00%
2023/10/02	1	8.45	0	0.00	8.38	1	1,967	0.05%
2023/09/27	0	0.00	1	8.58	8.42	-1	2,010	-0.05%
2023/09/22	1	8.54	0	0.00	8.47	1	2,088	0.05%
2023/09/20	1	8.75	0	0.00	8.68	1	2,089	0.05%
2023/09/18	0	0.00	5	8.71	8.70	-5	2,112	-0.24%
2023/09/15	5	8.55	0	0.00	8.79	5	2,090	0.24%
2023/09/12	0	0.00	10	8.18	8.21	-10	1,950	-0.51%
2023/09/11	0	0.00	11	8.24	8.18	-11	1,969	-0.56%
2023/09/08	10	8.30	0	0.00	8.26	10	2,000	0.50%
2023/08/30	0	0.00	1	8.46	8.46	-1	2,160	-0.05%
2023/08/29	1	8.43	0	0.00	8.42	1	2,177	0.05%
2023/08/28	0	0.00	2	8.47	8.40	-2	2,186	-0.09%
2023/08/18	3	8.76	0	0.00	8.77	3	2,163	0.14%
2023/08/07	0	0.00	8	8.67	8.74	-8	2,153	-0.37%
2023/08/04	1	8.68	3	8.65	8.65	-2	2,160	-0.09%
2023/08/02	5	8.75	0	0.00	8.60	5	2,189	0.23%
2023/08/01	1	8.68	0	0.00	8.69	1	2,187	0.05%
2023/07/31	4	8.69	0	0.00	8.65	4	2,193	0.18%
2023/07/24	2	8.51	0	0.00	8.50	2	2,192	0.09%
2023/07/17	1	8.66	5	8.63	8.66	-4	2,278	-0.18%
2023/07/14	5	8.68	0	0.00	8.64	5	2,380	0.21%
2023/07/07	2	8.75	0	0.00	8.80	2	2,653	0.08%
2023/07/03	0	0.00	5	9.04	9.04	-5	2,623	-0.19%
2023/06/29	1	8.89	0	0.00	8.92	1	2,590	0.04%
2023/06/15	1	9.08	0	0.00	9.09	1	2,603	0.04%
2023/06/09	2	9.22	0	0.00	9.16	2	2,667	0.07%
2023/06/08	0	0.00	1	9.24	9.18	-1	2,710	-0.04%
2023/06/07	1	9.16	0	0.00	9.11	1	2,785	0.04%
2023/06/05	0	0.00	2	9.03	9.06	-2	2,889	-0.07%
2023/06/02	2	8.98	0	0.00	8.96	2	2,941	0.07%
2023/05/31	0	0.00	1.2	9.00	8.99	-1.2	3,263	-0.04%
2023/05/26	2	9.02	1	9.03	8.98	1	4,849	0.02%
2023/05/25	1	9.15	0	0.00	9.15	1	5,014	0.02%
2023/05/19	0	0.00	5	9.07	9.04	-5	5,021	-0.10%
2023/05/18	2	9.05	3	9.02	9.00	-1	5,002	-0.02%
2023/05/17	2	9.01	0	0.00	9.03	2	4,994	0.04%
2023/05/16	0	0.00	1	8.88	8.99	-1	4,970	-0.02%
2023/05/11	30	8.85	0	0.00	8.84	30	4,960	0.60%
2023/05/08	0	0.00	0.2	9.06	9.02	-0.2	4,892	0.00%
2023/05/02	0	0.00	10	9.13	9.12	-10	4,908	-0.20%
2023/04/28	1	9.21	0	0.00	9.19	1	4,897	0.02%
2023/04/18	10	9.80	0	0.00	9.69	10	4,613	0.22%
2023/04/17	2	9.45	1	9.23	9.43	1	4,412	0.02%
2023/04/12	1	9.10	0	0.00	9.11	1	4,296	0.02%
2023/04/11	0	0.00	0.2	9.05	9.07	-0.2	4,299	0.00%
2023/03/28	2	9.01	0	0.00	9.01	2	4,409	0.05%
2023/03/24	0	0.00	2	9.10	9.09	-2	4,477	-0.04%
2023/03/23	0	0.00	5	9.09	9.10	-5	4,473	-0.11%
2023/03/22	0	0.00	1	9.31	9.26	-1	4,438	-0.02%
2023/03/21	1	9.22	26	9.25	9.27	-25	4,436	-0.56%
2023/03/17	0	0.00	10	9.25	9.26	-10	4,415	-0.23%
2023/03/15	0	0.00	20	9.44	9.34	-20	4,390	-0.46%
2023/03/09	0	0.00	3	10.05	10.05	-3	4,210	-0.07%
2023/03/08	3	10.15	0	0.00	10.15	3	4,160	0.07%
2023/03/07	0	0.00	12	10.32	10.30	-12	4,100	-0.29%
2023/03/06	0	0.00	11	10.25	10.35	-11	4,026	-0.27%
2023/03/03	1	10.65	3	10.55	10.30	-2	3,898	-0.05%
2023/03/02	2	10.45	0	0.00	10.60	2	3,710	0.05%
2023/03/01	4	10.34	1	10.45	10.45	3	3,310	0.09%
2023/02/24	17	9.58	12	9.75	10.00	5	2,637	0.19%
2023/02/23	1	9.13	0	0.00	9.10	1	2,122	0.05%
2023/02/21	0	0.00	1	8.59	8.65	-1	1,904	-0.05%
2023/02/20	1	8.38	3	8.50	8.52	-2	1,896	-0.11%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/15	1	8.41	0	0.00	8.36	1	1,904	0.05%
2023/02/13	0	0.00	3	8.36	8.36	-3	1,910	-0.16%
2023/02/10	0	0.00	1	8.46	8.49	-1	1,934	-0.05%
2023/02/09	1	8.55	50	8.57	8.56	-49	1,950	-2.51%
2023/02/07	0	0.00	1	8.61	8.59	-1	1,939	-0.05%
2023/02/06	28	8.60	0	0.00	8.60	28	1,951	1.43%
2023/02/03	0	0.00	2	8.78	8.68	-2	1,949	-0.10%
2023/02/02	1	8.66	0	0.00	8.71	1	1,931	0.05%
2023/02/01	0	0.00	1	8.64	8.64	-1	1,921	-0.05%
2023/01/31	0	0.00	2	8.65	8.65	-2	1,922	-0.10%
2023/01/30	3	8.47	0	0.00	8.46	3	1,916	0.16%
2023/01/17	1	8.49	0	0.00	8.48	1	1,910	0.05%
2023/01/05	0	0.00	1	8.66	8.62	-1	2,025	-0.05%
2023/01/03	1	8.55	0	0.00	8.65	1	2,033	0.05%
2022/12/30	0	0.00	1	8.75	8.74	-1	2,033	-0.05%
2022/12/29	1	8.67	0	0.00	8.70	1	2,034	0.05%
2022/12/27	0	0.00	1	8.99	8.91	-1	2,058	-0.05%
2022/12/23	1	8.90	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	1	9.15	9.08	-1	2,100	-0.05%
2022/12/20	0	0.00	3	8.84	8.80	-3	2,071	-0.14%
2022/12/16	1	9.32	2	9.15	9.06	-1	2,090	-0.05%
2022/12/09	0	0.00	1	8.95	9.00	-1	2,086	-0.05%
2022/12/08	1	8.71	0	0.00	8.76	1	2,104	0.05%
2022/11/17	0	0.00	1	8.27	8.35	-1	2,341	-0.04%
2022/11/16	3	8.34	1	8.21	8.21	2	2,348	0.09%
2022/11/15	1	8.38	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	1	8.45	8.44	-1	2,357	-0.04%
2022/11/11	1	8.35	0	0.00	8.35	1	2,351	0.04%
2022/11/09	0	0.00	1	8.39	8.36	-1	2,354	-0.04%
2022/11/07	1	8.26	0	0.00	8.25	1	2,335	0.04%
2022/11/03	0	0.00	1	8.02	8.05	-1	2,320	-0.04%
2022/11/02	0	0.00	1	8.16	8.06	-1	2,327	-0.04%
2022/11/01	1	8.02	3	8.04	8.02	-2	2,331	-0.09%
2022/10/31	2	8.01	0	0.00	8.01	2	2,343	0.09%
2022/10/28	0	0.00	1	8.00	8.00	-1	2,384	-0.04%
2022/10/27	2	8.10	0	0.00	8.12	2	2,420	0.08%
2022/10/24	1	8.11	0	0.00	8.11	1	2,541	0.04%
2022/10/21	0	0.00	1	8.07	8.00	-1	2,548	-0.04%
2022/10/20	1	7.92	0	0.00	8.00	1	2,552	0.04%
2022/10/13	0	0.00	7	7.98	7.92	-7	2,695	-0.26%
2022/10/12	2	8.22	0	0.00	8.21	2	2,706	0.07%
2022/10/11	0	0.00	2	8.38	8.33	-2	2,805	-0.07%
2022/10/07	1	8.72	0	0.00	8.72	1	2,807	0.04%
2022/10/05	1	8.65	0	0.00	8.65	1	2,847	0.04%
2022/10/03	10	8.34	1	8.22	8.42	9	2,868	0.31%
2022/09/30	0	0.00	1	8.15	8.24	-1	2,876	-0.03%
2022/09/29	2	8.15	2	8.25	8.16	0	2,865	0.00%
2022/09/28	2	8.50	1	8.17	8.08	1	2,889	0.03%
2022/09/26	7	8.75	9	8.74	8.69	-2	2,938	-0.07%
2022/09/23	1	9.08	1	9.20	9.05	0	2,984	0.00%
2022/09/22	1	9.14	1	9.12	9.08	0	3,001	0.00%
2022/09/21	0	0.00	2	9.24	9.13	-2	3,019	-0.07%
2022/09/20	1	9.13	1	9.10	9.09	0	3,024	0.00%
2022/09/19	2	9.28	1	9.12	9.11	1	3,199	0.03%
2022/09/16	1	9.36	0	0.00	9.34	1	3,222	0.03%
2022/09/15	1	9.44	0	0.00	9.44	1	3,282	0.03%
2022/09/14	0	0.00	2	9.25	9.23	-2	3,299	-0.06%
2022/09/13	0	0.00	2	9.29	9.24	-2	3,347	-0.06%
2022/09/12	2	9.14	1	9.33	9.24	1	3,469	0.03%
2022/09/07	2	9.07	2	9.12	9.05	0	3,613	0.00%
2022/09/05	1	9.31	1	9.35	9.30	0	3,662	0.00%
2022/09/02	2	9.49	1	9.34	9.33	1	3,684	0.03%
2022/09/01	2	9.56	6	9.54	9.53	-4	3,650	-0.11%
2022/08/31	2	9.54	1	9.69	9.64	1	3,662	0.03%
2022/08/29	1	9.69	0	0.00	9.67	1	3,649	0.03%
2022/08/26	6	10.11	0	0.00	10.10	6	3,617	0.17%
2022/08/25	0	0.00	10	9.71	9.72	-10	3,450	-0.29%
2022/08/24	0	0.00	2	9.58	9.50	-2	3,463	-0.06%
2022/08/23	1	9.20	1	9.31	9.35	0	3,423	0.00%
2022/08/22	1	9.37	2	9.41	9.40	-1	3,444	-0.03%
2022/08/19	0	0.00	1	9.50	9.53	-1	3,450	-0.03%
2022/08/18	0	0.00	4	9.48	9.49	-4	3,485	-0.11%
2022/08/17	1	9.42	0	0.00	9.40	1	3,509	0.03%
2022/08/16	3	9.43	0	0.00	9.37	3	3,546	0.08%
2022/08/15	1	9.44	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	10	9.55	9.54	-10	3,691	-0.27%
2022/08/09	0	0.00	5	9.34	9.33	-5	3,729	-0.13%
2022/08/08	1	9.09	1	9.16	9.25	0	3,755	0.00%
2022/08/05	1	9.28	4	9.28	9.25	-3	3,760	-0.08%
2022/08/04	0	0.00	4	9.17	9.06	-4	3,834	-0.10%
2022/08/03	6	9.36	3	9.26	9.20	3	3,868	0.08%
2022/08/02	2	9.57	1	9.50	9.47	1	3,888	0.03%
2022/08/01	2	9.74	1	9.69	9.73	1	3,906	0.03%
2022/07/29	0	0.00	4	9.64	9.69	-4	3,915	-0.10%
2022/07/28	1	9.53	4	9.46	9.41	-3	3,898	-0.08%
2022/07/22	2	9.71	2	9.59	9.57	0	4,246	0.00%
2022/07/21	2	9.86	2	9.90	9.74	0	4,295	0.00%
2022/07/20	4	9.88	1	9.73	9.73	3	4,225	0.07%
2022/07/19	1	9.86	11	9.83	9.84	-10	4,258	-0.23%
2022/07/18	1	9.40	2	9.58	9.85	-1	4,257	-0.02%
2022/07/15	2	9.36	1	9.32	9.39	1	4,238	0.02%
2022/07/14	1	9.46	2	9.23	9.46	-1	4,568	-0.02%
2022/07/13	2	9.10	3	9.29	9.29	-1	4,650	-0.02%
2022/07/12	32	9.06	1	9.40	9.06	31	4,681	0.66%
2022/07/11	1	9.52	1	9.69	9.50	0	4,690	0.00%
2022/07/08	1	9.47	1	9.54	9.47	0	4,711	0.00%
2022/07/07	2	9.33	0	0.00	9.34	2	4,708	0.04%
2022/07/04	0	0.00	10	8.92	8.92	-10	4,719	-0.21%
2022/07/01	0	0.00	11	9.33	9.05	-11	4,704	-0.23%
2022/06/29	0	0.00	2	9.81	9.73	-2	4,651	-0.04%
2022/06/28	1	9.90	1	9.92	9.94	0	4,636	0.00%
2022/06/27	1	9.79	1	10.25	10.10	0	4,611	0.00%
2022/06/24	1	9.54	0	0.00	9.42	1	4,468	0.02%
2022/06/21	0	0.00	1	9.34	9.60	-1	4,459	-0.02%
2022/06/17	1	9.60	0	0.00	9.64	1	4,334	0.02%
2022/06/15	0	0.00	30	10.05	10.05	-30	4,230	-0.71%
2022/06/14	2	10.00	1	10.05	10.15	1	4,267	0.02%
2022/06/13	16	10.17	2	10.10	10.10	14	4,294	0.33%
2022/06/10	21	10.50	1	10.45	10.45	20	4,334	0.46%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	1	10.75	0	0.00	10.75	1	4,417	0.02%
2022/06/01	3	11.03	5	11.00	10.95	-2	5,009	-0.04%
2022/05/24	2	10.90	0	0.00	10.60	2	5,385	0.04%
2022/05/23	0	0.00	2	10.90	10.75	-2	5,522	-0.04%
2022/05/20	0	0.00	2	10.48	10.35	-2	5,475	-0.04%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/16	6	10.15	0	0.00	10.20	6	5,903	0.10%
2022/05/13	1	10.10	1	10.10	10.10	0	5,891	0.00%
2022/05/12	1	10.05	4	10.13	10.00	-3	5,894	-0.05%
2022/05/11	2	10.53	1	10.40	10.40	1	5,835	0.02%
2022/05/10	2	10.80	0	0.00	10.75	2	5,828	0.03%
2022/05/09	31	11.19	0	0.00	10.80	31	5,845	0.53%
2022/05/04	0	0.00	12	11.26	11.35	-12	5,971	-0.20%
2022/04/29	1	11.20	1	10.95	11.05	0	5,929	0.00%
2022/04/28	1	10.55	3	10.55	10.60	-2	5,807	-0.03%
2022/04/27	5	10.70	0	0.00	10.50	5	5,817	0.09%
2022/04/22	0	0.00	6	11.43	11.60	-6	5,716	-0.10%
2022/04/21	11	11.63	1	11.55	11.50	10	5,752	0.17%
2022/04/20	63	11.80	5	11.75	11.55	58	5,716	1.01%
2022/04/19	0	0.00	4	11.26	11.30	-4	5,475	-0.07%
2022/04/18	1	10.80	1	10.80	10.80	0	5,459	0.00%
2022/04/15	3	11.15	1	11.15	11.15	2	5,469	0.04%
2022/04/13	0	0.00	5	10.99	11.05	-5	5,548	-0.09%
2022/04/12	1	10.85	0	0.00	10.75	1	5,577	0.02%
2022/04/11	0	0.00	6.5	11.05	11.00	-6.5	5,562	-0.12%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/04/01	2	11.50	0	0.00	11.55	2	5,616	0.04%
2022/03/31	3	11.55	0	0.00	11.55	3	5,607	0.05%
2022/03/29	20	11.60	2	11.75	11.60	18	5,645	0.32%
2022/03/28	2	11.53	2	11.63	11.70	0	5,641	0.00%
2022/03/25	3	11.72	2	11.65	11.70	1	5,677	0.02%
2022/03/24	1	11.85	2	11.95	11.90	-1	5,661	-0.02%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/21	0	0.00	1	12.20	12.20	-1	5,786	-0.02%
2022/03/18	2	12.15	0	0.00	12.15	2	5,877	0.03%
2022/03/17	3	12.35	2	12.35	12.35	1	5,911	0.02%
2022/03/16	4	12.10	12	12.04	12.05	-8	5,904	-0.14%
2022/03/15	2	12.25	3	12.60	12.05	-1	5,907	-0.02%
2022/03/14	2	12.70	0	0.00	12.55	2	6,153	0.03%
2022/03/11	2	12.70	5	12.55	12.65	-3	6,243	-0.05%
2022/03/10	0	0.00	8	12.80	12.65	-8	6,365	-0.13%
2022/03/09	0	0.00	3	12.15	12.35	-3	6,176	-0.05%
2022/03/08	2	11.95	1	11.80	11.70	1	6,362	0.02%
2022/03/07	2	12.18	7	12.11	12.00	-5	6,347	-0.08%
2022/03/04	2	12.50	3	12.62	12.50	-1	6,475	-0.02%
2022/03/03	10	12.58	2	12.58	12.60	8	6,494	0.12%
2022/03/02	6	12.55	2	12.53	12.50	4	6,599	0.06%
2022/03/01	4	12.53	0	0.00	12.50	4	6,669	0.06%
2022/02/25	0	0.00	1	12.70	12.50	-1	6,738	-0.01%
2022/02/24	14	12.39	17	12.48	12.25	-3	6,638	-0.05%
2022/02/23	24	12.67	1	12.50	12.70	23	6,621	0.35%
2022/02/22	3	12.28	1	12.25	12.20	2	6,550	0.03%
2022/02/21	1	12.75	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	12	12.58	12.85	-12	6,463	-0.19%
2022/02/17	0	0.00	5	12.30	12.30	-5	6,438	-0.08%
2022/02/14	0	0.00	1	12.25	12.10	-1	6,699	-0.01%
2022/02/11	5	12.36	2	12.35	12.30	3	6,775	0.04%
2022/02/07	0	0.00	1	11.95	12.05	-1	7,097	-0.01%
2022/01/25	5	11.20	0	0.00	11.10	5	7,447	0.07%
2022/01/24	0	0.00	2	11.35	11.40	-2	7,499	-0.03%
2022/01/21	3	11.55	3	11.68	11.45	0	7,531	0.00%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	2	11.85	0	0.00	11.70	2	7,560	0.03%
2022/01/18	0	0.00	1	12.10	12.00	-1	7,607	-0.01%
2022/01/17	21	11.80	2	11.95	11.95	19	7,722	0.25%
2022/01/14	2	11.80	1	11.85	11.85	1	7,830	0.01%
2022/01/13	1	12.00	3	12.07	11.95	-2	7,821	-0.03%
2022/01/12	4	12.01	0	0.00	12.00	4	7,860	0.05%
2022/01/11	3	12.25	1	12.40	12.20	2	7,889	0.03%
2022/01/10	1	12.30	1	12.45	12.40	0	7,999	0.00%
2022/01/07	7	12.49	0	0.00	12.50	7	8,056	0.09%
2022/01/06	5	12.70	0	0.00	12.70	5	8,130	0.06%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/04	1	12.95	1	13.00	12.95	0	8,284	0.00%
2022/01/03	3	13.02	2	12.98	12.95	1	8,407	0.01%
2021/12/30	1	13.10	1	13.10	13.10	0	8,842	0.00%
2021/12/28	1	13.00	1	13.25	13.00	0	9,068	0.00%
2021/12/27	2	13.00	5	13.02	13.10	-3	9,319	-0.03%
2021/12/24	4	13.00	5	13.02	12.95	-1	9,660	-0.01%
2021/12/23	2	13.08	0	0.00	13.05	2	9,953	0.02%
2021/12/22	0	0.00	1	13.30	13.10	-1	10,129	-0.01%
2021/12/21	2	12.93	3	13.03	13.10	-1	10,191	-0.01%
2021/12/20	2	12.93	3	13.05	12.90	-1	10,220	-0.01%
2021/12/17	4	12.95	3	13.25	12.90	1	10,295	0.01%
2021/12/16	2	13.13	0	0.00	13.05	2	10,298	0.02%
2021/12/15	0	0.00	4	13.04	13.15	-4	10,418	-0.04%
2021/12/14	5	13.03	13	13.03	12.95	-8	10,695	-0.07%
2021/12/13	1	13.15	17.1	13.32	13.35	-16.1	10,673	-0.15%
2021/12/10	1	13.30	1	13.35	13.30	0	10,731	0.00%
2021/12/09	4	13.40	1	13.65	13.40	3	10,845	0.03%
2021/12/08	17	13.90	1	13.90	13.50	16	10,945	0.15%
2021/12/07	3	13.38	0	0.00	13.65	3	10,757	0.03%
2021/12/06	15	13.57	2	13.53	13.50	13	10,699	0.12%
2021/12/02	1	13.55	4	13.54	13.40	-3	10,857	-0.03%
2021/12/01	2	13.05	7	13.16	13.25	-5	10,812	-0.05%
2021/11/30	0	0.00	5	13.35	13.20	-5	10,996	-0.05%
2021/11/29	12	12.60	1	12.55	12.60	11	11,113	0.10%
2021/11/26	6	12.83	0	0.00	12.70	6	11,206	0.05%
2021/11/25	12	13.46	10	13.40	13.35	2	11,201	0.02%
2021/11/24	1	13.20	12	13.12	13.25	-11	11,314	-0.10%
2021/11/22	0	0.00	2	12.95	13.00	-2	11,620	-0.02%
2021/11/19	6	12.91	6	12.96	12.75	0	12,032	0.00%
2021/11/18	2	13.00	5	12.85	13.00	-3	13,815	-0.02%
2021/11/17	2	12.90	0	0.00	12.95	2	14,124	0.01%
2021/11/16	10	13.10	7	13.30	13.15	3	14,280	0.02%
2021/11/15	15	12.90	1	12.85	12.80	14	14,518	0.10%
2021/11/12	2	13.00	2	13.03	13.05	0	15,088	0.00%
2021/11/11	1	13.10	1	13.40	13.00	0	15,223	0.00%
2021/11/10	2	13.40	19	13.37	13.20	-17	15,410	-0.11%
2021/11/09	2	13.35	0	0.00	13.35	2	15,565	0.01%
2021/11/08	1	13.10	6	13.33	13.40	-5	15,700	-0.03%
2021/11/05	7	12.88	1	13.05	12.95	6	15,915	0.04%
2021/11/04	3	13.17	0	0.00	13.00	3	16,065	0.02%
2021/11/03	1	13.25	13	13.46	13.15	-12	16,210	-0.07%
2021/11/02	2	13.10	5	13.20	13.10	-3	16,647	-0.02%
2021/11/01	0	0.00	1	13.10	12.85	-1	16,764	-0.01%
2021/10/28	5	12.70	1	12.90	12.70	4	17,191	0.02%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/26	2	12.73	0	0.00	12.75	2	18,532	0.01%
2021/10/25	1	12.85	5	12.57	12.85	-4	19,444	-0.02%
2021/10/22	3	12.80	3	12.62	12.55	0	19,950	0.00%
2021/10/21	7	13.09	3	13.15	13.05	4	20,482	0.02%
2021/10/20	7	13.10	2	13.28	13.00	5	20,838	0.02%
2021/10/19	4	13.09	2	13.25	13.10	2	21,573	0.01%
2021/10/18	4	12.93	3	12.98	13.00	1	22,332	0.00%
2021/10/15	7	13.21	2	13.30	13.20	5	23,054	0.02%
2021/10/14	7	13.04	7	13.24	13.25	0	23,435	0.00%
2021/10/13	0	0.00	2	13.08	13.00	-2	24,119	-0.01%
2021/10/12	4	13.44	7	13.47	13.25	-3	26,667	-0.01%
2021/10/08	8	14.01	1	14.00	13.85	7	27,153	0.03%
2021/10/07	5	14.34	30	14.19	14.15	-25	28,644	-0.09%
2021/10/06	19	13.71	11	13.50	13.50	8	29,490	0.03%
2021/10/05	5	13.79	2	13.85	13.85	3	29,918	0.01%
2021/10/04	21	14.01	22	13.45	13.45	-1	30,005	0.00%
2021/10/01	30	14.92	47	14.27	14.30	-17	30,106	-0.06%
2021/09/30	80	15.61	92	15.64	15.40	-12	30,219	-0.04%
2021/09/29	6	14.78	4	14.96	14.70	2	30,369	0.01%
2021/09/28	13	15.04	12	15.04	15.00	1	30,952	0.00%
2021/09/27	6	15.29	7	15.20	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	1	15.15	15.20	-1	32,230	0.00%
2021/09/23	13	14.95	11	14.83	14.80	2	33,338	0.01%
2021/09/22	6	14.81	1	14.60	14.65	5	34,894	0.01%
2021/09/17	6	15.42	1	15.55	15.25	5	40,700	0.01%
2021/09/16	12	15.42	1	15.35	15.50	11	41,501	0.03%
2021/09/15	2	15.30	2	15.45	15.55	0	44,110	0.00%
2021/09/14	11	15.52	2	15.85	15.30	9	49,979	0.02%
2021/09/13	5	15.80	6	15.77	15.65	-1	51,266	0.00%
2021/09/10	0	0.00	2	15.58	15.45	-2	52,046	0.00%
2021/09/09	1	15.30	5.9	15.26	15.30	-4.9	54,348	-0.01%
2021/09/08	0	0.00	6	15.41	15.35	-6	54,887	-0.01%
2021/09/07	0	0.00	3	15.60	15.35	-3	55,873	-0.01%
2021/09/06	12	15.30	0	0.00	15.05	12	56,536	0.02%
2021/09/03	2	15.68	26	15.65	15.65	-24	56,744	-0.04%
2021/09/02	7	15.90	12	15.99	16.05	-5	56,684	-0.01%
2021/09/01	5	15.94	3	15.73	15.70	2	56,619	0.00%
2021/08/31	9	16.44	29	16.18	16.20	-20	56,883	-0.04%
2021/08/30	3	16.72	1	17.15	16.55	2	57,116	0.00%
2021/08/27	3	16.63	0	0.00	16.50	3	57,223	0.01%
2021/08/26	37	17.09	5	16.88	16.85	32	57,614	0.06%
2021/08/25	2	17.08	50	17.04	17.10	-48	58,776	-0.08%
2021/08/24	11	17.64	57	18.08	17.40	-46	58,748	-0.08%
2021/08/23	0	0.00	5	16.89	17.35	-5	57,294	-0.01%
2021/08/20	4	15.79	3.1	15.77	15.80	0.9	57,264	0.00%
2021/08/19	3	15.75	4	16.03	15.50	-1	57,352	0.00%
2021/08/18	28	15.19	3	15.75	16.20	25	57,251	0.04%
2021/08/17	0	0.00	6	15.43	15.20	-6	57,107	-0.01%
2021/08/16	1	16.00	23	15.72	15.45	-22	57,776	-0.04%
2021/08/13	8	16.63	14	16.66	16.00	-6	58,031	-0.01%
2021/08/12	0	0.00	4	16.40	16.60	-4	58,216	-0.01%
2021/08/11	13	15.99	5	15.91	16.00	8	58,707	0.01%
2021/08/10	0	0.00	2	17.10	16.55	-2	59,187	0.00%
2021/08/09	15	16.79	7	16.73	16.80	8	59,337	0.01%
2021/08/06	19	16.87	8	17.10	16.50	11	59,634	0.02%
2021/08/05	4	16.75	3	16.38	16.40	1	59,526	0.00%
2021/08/04	5	17.06	2	17.03	16.90	3	60,091	0.00%
2021/08/03	16	17.19	9	17.18	17.05	7	60,323	0.01%
2021/08/02	22	16.88	30	16.40	16.90	-8	60,335	-0.01%
2021/07/30	19	17.36	42	17.70	16.95	-23	59,903	-0.04%
2021/07/29	64	18.29	23	18.06	18.10	41	59,318	0.07%
2021/07/28	22	17.42	5	17.64	17.40	17	58,554	0.03%
2021/07/27	35	17.93	41	17.72	17.70	-6	58,307	-0.01%
2021/07/26	5	18.67	8	18.87	18.50	-3	58,102	-0.01%
2021/07/23	7	19.19	5	19.54	19.00	2	57,962	0.00%
2021/07/22	15	18.34	7	18.74	18.95	8	57,504	0.01%
2021/07/21	5	19.06	10	18.55	18.55	-5	57,610	-0.01%
2021/07/20	31	19.54	9	19.47	19.30	22	58,373	0.04%
2021/07/19	15	20.61	3	20.32	20.10	12	59,732	0.02%
2021/07/16	65	21.09	58	21.03	20.70	7	63,331	0.01%
2021/07/15	1	19.55	2	19.88	20.25	-1	63,874	0.00%
2021/07/14	31	19.10	16	18.82	18.45	15	65,624	0.02%
2021/07/13	60.5	20.57	22	20.39	19.80	38.5	66,099	0.06%
2021/07/12	19	21.89	40	22.88	21.95	-21	65,306	-0.03%
2021/07/09	35	23.31	6	22.83	22.70	29	64,979	0.04%
2021/07/08	12	22.57	15	22.70	23.20	-3	65,493	0.00%
2021/07/07	23	24.32	12	23.59	22.95	11	65,576	0.02%
2021/07/06	33	23.50	15.1	23.63	23.65	17.9	65,427	0.03%
2021/07/05	54	22.92	2.5	22.80	22.90	51.5	65,058	0.08%
2021/07/02	26	25.02	32	25.51	24.20	-6	64,398	-0.01%
2021/07/01	6	25.11	8	25.65	25.20	-2	63,883	0.00%
2021/06/30	69.5	25.23	82.5	24.26	25.95	-13	63,153	-0.02%
2021/06/29	39	25.80	105	26.16	25.65	-66	61,996	-0.11%	大賣/
2021/06/28	191.5	24.93	105	24.69	25.20	86.5	60,439	0.14%	大買/大賣/
2021/06/25	4	22.95	4	22.95	22.95	0	54,533	0.00%
2021/06/24	7	20.39	93	20.45	20.90	-86	53,511	-0.16%
2021/06/23	116.5	18.57	207	19.66	19.00	-90.5	50,871	-0.18%	大買/大賣/
2021/06/22	15	19.10	11	19.10	19.10	4	44,974	0.01%
2021/06/21	12	16.78	64.3	17.38	17.40	-52.3	43,667	-0.12%
2021/06/18	45	15.56	93.5	15.65	15.85	-48.5	43,227	-0.11%
2021/06/17	26	14.42	22	14.27	14.45	4	41,889	0.01%
2021/06/16	5	14.76	7	14.74	14.15	-2	42,135	0.00%
2021/06/15	116	14.50	12	14.63	14.70	104	41,097	0.25%	大買/鉅額交易
2021/06/11	5	13.85	3	13.80	13.70	2	40,117	0.00%
2021/06/09	2	13.95	12	13.90	13.65	-10	39,775	-0.03%
2021/06/08	6	13.89	2	14.08	13.85	4	39,544	0.01%
2021/06/07	1	13.05	33	13.11	13.55	-32	39,108	-0.08%
2021/06/04	24	13.99	2	14.05	13.80	22	38,810	0.06%
2021/06/03	21	14.53	1	14.55	14.40	20	38,627	0.05%
2021/06/02	43	14.51	10	14.40	14.40	33	38,086	0.09%
2021/06/01	5	12.80	5	13.05	13.80	0	36,664	0.00%
2021/05/31	5	12.60	10	13.20	12.55	-5	36,215	-0.01%
2021/05/28	15	12.92	2	12.90	12.90	13	35,842	0.04%
2021/05/27	1	12.75	0	0.00	12.55	1	35,565	0.00%
2021/05/26	0	0.00	7	12.37	12.50	-7	35,253	-0.02%
2021/05/25	11	12.50	49	12.28	12.15	-38	34,982	-0.11%
2021/05/24	6	12.35	11	12.53	12.35	-5	34,524	-0.01%
2021/05/21	20	12.06	5	12.03	12.10	15	33,676	0.04%
2021/05/20	12	11.91	17	11.79	11.55	-5	33,181	-0.02%
2021/05/19	34	11.64	14	12.01	12.10	20	32,788	0.06%
2021/05/18	27	11.71	25	11.70	11.70	2	32,150	0.01%
2021/05/17	25	11.03	35	11.00	10.95	-10	31,309	-0.03%
2021/05/14	8	11.88	0	0.00	12.15	8	30,958	0.03%
2021/05/13	34	13.00	54	12.20	12.30	-20	30,399	-0.07%
2021/05/12	53	13.92	39	13.91	13.45	14	29,784	0.05%
2021/05/11	14	15.88	24	15.04	14.90	-10	29,056	-0.03%
2021/05/10	11	16.11	30	16.05	16.15	-19	28,689	-0.07%
2021/05/07	0	0.00	5	15.20	15.20	-5	28,275	-0.02%
2021/05/06	29	14.65	2	14.75	14.60	27	28,035	0.10%
2021/05/05	8	14.91	40	14.99	14.75	-32	27,920	-0.11%
2021/05/04	27	14.15	31	15.34	14.15	-4	27,726	-0.01%
2021/05/03	36	16.03	0	0.00	15.70	36	27,398	0.13%
2021/04/29	2	15.03	0	0.00	15.70	2	27,035	0.01%
2021/04/28	22	15.78	10	16.10	15.50	12	26,862	0.04%
2021/04/27	19	16.38	9	16.22	15.85	10	26,636	0.04%
2021/04/26	37	15.70	30	16.22	16.55	7	25,821	0.03%
2021/04/23	129	15.57	14	15.01	15.05	115	24,295	0.47%	大買/鉅額交易
2021/04/22	131	16.11	81	16.41	15.80	50	22,746	0.22%	大買/
2021/04/21	21	15.22	37.9	15.39	15.40	-16.9	18,494	-0.09%
2021/04/20	13	13.85	41	13.77	14.00	-28	15,376	-0.18%
2021/04/19	13	12.48	52	12.75	12.75	-39	13,289	-0.29%
2021/04/16	30	11.63	0	0.00	11.60	30	11,336	0.26%
2021/04/15	1	11.45	0	0.00	11.45	1	10,933	0.01%
2021/04/14	58	11.56	75	11.43	11.50	-17	11,016	-0.15%
2021/04/13	73	11.53	2	11.10	11.15	71	10,547	0.67%
2021/04/12	33	10.91	3	10.85	11.00	30	10,347	0.29%
2021/04/09	0	0.00	1	10.45	10.40	-1	10,662	-0.01%
2021/04/08	0	0.00	6	10.51	10.50	-6	11,002	-0.05%
2021/04/07	0	0.00	42	10.55	10.55	-42	11,328	-0.37%
2021/04/06	20	10.65	20	10.75	10.60	0	13,165	0.00%
2021/04/01	2	10.78	0	0.00	10.75	2	14,194	0.01%
2021/03/30	2	10.88	0	0.00	10.80	2	14,892	0.01%
2021/03/29	0	0.00	50	10.80	10.80	-50	15,237	-0.33%
2021/03/26	20	10.80	32	10.77	10.80	-12	16,132	-0.07%
2021/03/24	20	10.95	21	10.81	10.90	-1	18,012	-0.01%
2021/03/23	27	11.07	73	11.02	11.15	-46	18,042	-0.25%
2021/03/22	22	11.88	171	11.65	11.80	-149	17,952	-0.83%	大賣/鉅額交易
2021/03/19	223	11.16	23.1	11.19	11.30	199.9	16,982	1.18%	大買/鉅額交易
2021/03/16	2	10.55	0	0.00	10.50	2	16,234	0.01%
2021/03/15	0	0.00	6	10.57	10.65	-6	16,217	-0.04%
2021/03/11	5	10.35	0	0.00	10.25	5	16,478	0.03%
2021/03/10	0	0.00	17	10.46	10.40	-17	16,567	-0.10%
2021/03/09	10	10.20	0	0.00	10.40	10	16,532	0.06%
2021/03/08	0	0.00	1	10.15	10.05	-1	16,427	-0.01%
2021/03/05	0	0.00	4	10.10	10.05	-4	16,422	-0.02%
2021/03/03	3	9.97	0	0.00	10.10	3	16,417	0.02%
2021/03/02	5	10.25	0	0.00	10.00	5	16,376	0.03%
2021/02/26	0	0.00	1	10.15	10.10	-1	16,331	-0.01%
2021/02/24	1	10.00	0	0.00	9.97	1	16,212	0.01%
2021/02/22	0	0.00	2	10.05	10.05	-2	16,120	-0.01%
2021/02/19	2	9.77	4	9.86	9.85	-2	16,060	-0.01%
2021/02/18	4	9.79	0	0.00	9.89	4	16,411	0.02%
2021/02/17	0	0.00	1	9.51	9.51	-1	16,251	-0.01%
2021/02/03	2	9.35	0	0.00	9.29	2	16,221	0.01%
2021/01/29	0	0.00	15	9.02	9.01	-15	16,103	-0.09%
2021/01/27	0	0.00	1	9.29	9.20	-1	16,022	-0.01%
2021/01/26	1	9.24	2	9.27	9.24	-1	16,012	-0.01%
2021/01/25	5	9.41	0	0.00	9.40	5	16,026	0.03%
2021/01/22	10	9.31	3	9.33	9.34	7	16,281	0.04%
2021/01/21	1	9.51	0	0.00	9.31	1	16,305	0.01%
2021/01/19	3	9.94	18	9.93	9.82	-15	16,153	-0.09%
2021/01/15	1	10.05	8	9.97	9.90	-7	16,007	-0.04%
2021/01/14	12	10.35	0	0.00	10.25	12	15,764	0.08%
2021/01/13	5	10.24	0	0.00	10.15	5	16,101	0.03%
2021/01/12	15	10.20	13	10.05	10.10	2	15,973	0.01%
2021/01/11	7	10.83	0	0.00	10.70	7	15,700	0.04%
2021/01/08	10	10.65	2	10.50	10.55	8	15,532	0.05%
2021/01/07	5	10.53	55	10.31	10.50	-50	15,420	-0.32%
2021/01/06	22	10.65	10	10.65	10.60	12	15,174	0.08%
2021/01/05	0	0.00	6.2	11.29	11.20	-6.2	14,888	-0.04%
2021/01/04	1	12.00	2	11.88	11.60	-1	14,609	-0.01%
2020/12/31	2	11.70	25	11.56	11.50	-23	13,953	-0.16%
2020/12/30	17	11.53	50	11.43	11.50	-33	13,502	-0.24%
2020/12/29	93	12.25	34	12.15	12.00	59	13,102	0.45%
2020/12/28	115	11.61	27.3	11.76	11.80	87.7	11,196	0.78%	大買/
2020/12/25	0	0.00	6	11.05	10.75	-6	10,028	-0.06%
2020/12/24	12	10.82	9	10.55	10.75	3	9,579	0.03%
2020/12/23	20	10.57	2	10.55	10.55	18	9,127	0.20%
2020/12/22	3	11.20	82	11.04	10.80	-79	8,730	-0.90%
2020/12/21	63	11.81	14	11.79	11.90	49	7,740	0.63%
2020/12/18	49	11.04	0	0.00	11.00	49	6,473	0.76%
2020/12/16	2	10.40	0	0.00	10.75	2	5,518	0.04%
2020/12/08	0	0.00	2	10.25	10.00	-2	4,708	-0.04%
2020/12/04	0	0.00	10	9.79	9.79	-10	4,255	-0.23%
2020/11/26	10	9.46	0	0.00	9.44	10	4,177	0.24%
2020/11/17	3	9.20	0	0.00	9.19	3	4,169	0.07%
2020/11/12	0	0.00	5	9.34	9.19	-5	3,878	-0.13%
2020/11/11	2	9.29	2	9.21	9.31	0	3,924	0.00%
2020/11/10	3	9.12	0	0.00	9.10	3	3,956	0.08%
2020/11/03	2	8.96	0	0.00	8.96	2	3,963	0.05%
2020/10/22	2	9.98	0	0.00	9.99	2	3,097	0.06%
2020/10/21	16	10.13	0	0.00	10.10	16	3,034	0.53%
2020/10/16	0	0.00	1	9.91	9.85	-1	2,486	-0.04%
2020/09/21	0	0.00	5	9.97	9.97	-5	2,517	-0.20%
2020/09/16	0	0.00	5	9.93	9.95	-5	2,467	-0.20%
2020/09/07	5	10.40	0	0.00	10.20	5	2,584	0.19%
2020/09/02	0	0.00	1	10.00	10.00	-1	2,480	-0.04%
2020/09/01	1	10.20	0	0.00	10.10	1	2,508	0.04%
2020/07/27	1	9.50	0	0.00	9.49	1	2,841	0.04%
2020/07/13	2	9.85	0	0.00	9.85	2	3,495	0.06%
2020/07/01	0	0.00	3	10.00	9.98	-3	3,475	-0.09%
2020/06/17	3	10.10	0	0.00	10.10	3	3,440	0.09%
2020/05/27	5	9.80	0	0.00	9.80	5	3,524	0.14%
2020/05/04	2	10.00	0	0.00	10.00	2	3,319	0.06%
2020/04/29	5	10.41	2	10.40	10.30	3	3,246	0.09%
2020/04/27	0	0.00	4	9.61	9.63	-4	2,926	-0.14%
2020/04/24	0	0.00	20	9.21	9.31	-20	2,878	-0.69%
2020/04/17	0	0.00	5	9.60	9.33	-5	3,068	-0.16%
2020/04/09	5	9.16	0	0.00	9.13	5	3,140	0.16%
2020/04/08	20	9.07	0	0.00	9.02	20	3,180	0.63%
2020/04/06	0	0.00	19	8.81	8.79	-19	3,137	-0.61%
2020/04/01	19	8.68	0	0.00	8.73	19	3,254	0.58%
2020/03/12	1	8.41	0	0.00	8.46	1	3,054	0.03%
2020/03/11	1	8.96	0	0.00	9.01	1	3,009	0.03%
2020/03/09	0	0.00	1	9.05	9.10	-1	2,968	-0.03%
2020/02/18	0	0.00	15	9.59	9.75	-15	3,033	-0.49%
2020/02/10	0	0.00	1	9.32	9.43	-1	2,946	-0.03%
2020/02/05	0	0.00	2	9.20	9.37	-2	2,816	-0.07%
2020/02/04	15	9.18	0	0.00	9.27	15	2,785	0.54%
2020/02/03	0	0.00	16	8.99	9.07	-16	2,763	-0.58%
2020/01/31	2	9.71	0	0.00	9.64	2	2,664	0.08%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/10	1	11.40	0	0.00	11.20	1	2,265	0.04%
2019/12/31	1	11.15	0	0.00	11.10	1	2,108	0.05%
2019/12/30	3	11.30	0	0.00	11.25	3	2,104	0.14%
2019/12/11	8	11.26	0	0.00	11.10	8	2,227	0.36%
2019/12/02	0	0.00	10	11.10	10.85	-10	2,712	-0.37%
2019/11/25	5	10.97	0	0.00	11.10	5	2,786	0.18%
2019/11/20	0	0.00	1	10.60	10.65	-1	2,935	-0.03%
2019/11/11	0	0.00	5	11.40	11.25	-5	2,976	-0.17%
2019/11/07	1	11.50	0	0.00	11.45	1	2,964	0.03%
2019/10/24	0	0.00	2	11.90	11.95	-2	3,053	-0.07%
2019/10/22	10	12.00	0	0.00	11.95	10	3,088	0.32%
2019/09/20	0	0.00	3	12.45	12.40	-3	3,801	-0.08%
2019/09/05	0	0.00	1	12.60	12.65	-1	3,542	-0.03%
2019/09/04	1	12.80	0	0.00	12.70	1	3,461	0.03%
2019/08/16	0	0.00	10	12.15	12.10	-10	3,322	-0.30%
2019/08/15	10	11.95	0	0.00	11.95	10	3,329	0.30%
2019/07/29	0	0.00	6	12.70	12.65	-6	3,428	-0.18%
2019/07/22	2	12.95	0	0.00	12.95	2	3,444	0.06%
2019/07/19	20	12.70	5	12.95	13.00	15	3,315	0.45%
2019/07/18	20	12.50	0	0.00	12.50	20	3,416	0.59%
2019/05/28	6	11.50	0	0.00	11.40	6	5,456	0.11%
2019/05/08	0	0.00	10	11.49	11.45	-10	6,325	-0.16%
2019/05/03	10	12.18	0	0.00	12.10	10	6,189	0.16%
2019/04/30	0	0.00	15	12.27	12.25	-15	6,132	-0.24%
2019/04/25	1	12.60	0	0.00	12.45	1	6,032	0.02%
2019/04/24	20	12.86	10	12.65	12.50	10	5,994	0.17%
2019/04/23	20	13.15	32	13.18	13.35	-12	5,727	-0.21%
2019/04/22	5	12.76	0	0.00	12.80	5	5,411	0.09%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/03/25	20	12.20	0	0.00	12.25	20	4,919	0.41%
2019/03/18	5	12.55	0	0.00	12.50	5	5,638	0.09%
2019/03/11	5	12.95	10	13.33	12.85	-5	5,596	-0.09%
2019/03/04	0	0.00	20	12.89	12.85	-20	5,349	-0.37%
2019/02/27	1	12.85	2	12.90	12.95	-1	5,145	-0.02%
2019/02/20	0	0.00	10	12.30	12.15	-10	4,504	-0.22%
2019/02/19	0	0.00	10	12.10	12.40	-10	4,429	-0.23%
2019/02/18	20	12.00	26	11.83	11.90	-6	4,215	-0.14%
2019/02/12	15	11.22	10	11.30	11.30	5	3,977	0.13%
2019/01/15	0	0.00	2	10.75	10.80	-2	4,798	-0.04%
2019/01/09	1	11.10	0	0.00	10.90	1	5,142	0.02%
2018/12/27	0	0.00	1	10.90	10.90	-1	5,545	-0.02%
2018/12/26	0	0.00	2	10.95	10.90	-2	5,538	-0.04%
2018/12/21	1	11.15	0	0.00	11.35	1	5,728	0.02%
2018/12/20	5	11.15	0	0.00	11.15	5	5,680	0.09%
2018/12/19	1	11.75	0	0.00	11.70	1	5,635	0.02%
2018/12/17	0	0.00	1	12.05	11.95	-1	5,756	-0.02%
2018/12/13	31	12.24	35	12.05	11.95	-4	5,615	-0.07%
2018/12/12	20	11.85	11	11.65	11.80	9	5,299	0.17%
2018/12/11	1	11.25	6	11.61	11.75	-5	4,960	-0.10%
2018/12/10	0	0.00	5	10.55	10.70	-5	4,784	-0.10%
2018/12/07	5	10.80	0	0.00	10.65	5	4,783	0.10%
2018/12/04	3	10.90	6	10.85	10.70	-3	4,771	-0.06%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/11/27	0	0.00	5	10.60	10.70	-5	4,607	-0.11%
2018/11/26	5	10.55	0	0.00	10.55	5	4,632	0.11%
2018/11/23	0	0.00	22	10.45	10.45	-22	4,666	-0.47%
2018/11/12	2	10.75	0	0.00	10.70	2	4,828	0.04%
2018/11/07	1	10.85	5	10.85	11.00	-4	4,838	-0.08%
2018/11/02	0	0.00	1	10.55	10.60	-1	4,868	-0.02%
2018/11/01	5	10.65	0	0.00	10.60	5	4,848	0.10%
2018/10/31	20	10.70	0	0.00	10.65	20	4,883	0.41%
2018/10/30	0	0.00	6	10.73	10.60	-6	4,848	-0.12%
2018/10/26	1	10.80	3	10.80	10.75	-2	4,833	-0.04%
2018/10/16	0	0.00	1	10.75	10.50	-1	4,487	-0.02%
2018/10/09	0	0.00	15	11.10	11.05	-15	4,259	-0.35%
2018/10/08	1	10.95	14	10.84	11.00	-13	4,459	-0.29%
2018/10/05	1	10.90	0	0.00	10.75	1	4,572	0.02%
2018/10/04	0	0.00	1	11.15	11.15	-1	4,525	-0.02%
2018/10/03	1	11.25	0	0.00	11.15	1	4,551	0.02%
2018/10/01	4	11.15	0	0.00	11.00	4	4,698	0.09%
2018/09/28	1	11.00	0	0.00	11.05	1	4,727	0.02%
2018/09/25	0	0.00	32	10.88	10.85	-32	5,031	-0.64%
2018/09/21	21	10.85	20	10.75	10.75	1	5,039	0.02%
2018/09/19	22	10.50	30	10.47	10.50	-8	5,041	-0.16%
2018/09/17	10	10.15	10	10.15	10.20	0	5,213	0.00%
2018/09/11	20	9.72	0	0.00	9.71	20	5,684	0.35%
2018/09/10	0	0.00	22	9.19	9.11	-22	5,725	-0.38%
2018/09/03	0	0.00	1	10.25	10.20	-1	7,076	-0.01%
2018/08/30	10	10.35	0	0.00	10.25	10	7,558	0.13%
2018/08/28	5	10.40	0	0.00	10.35	5	7,870	0.06%
2018/08/23	6	10.55	6	10.50	10.70	0	9,189	0.00%
2018/08/17	0	0.00	2	10.45	10.25	-2	9,996	-0.02%
2018/08/16	2	10.45	4	10.45	10.45	-2	10,561	-0.02%
2018/08/14	15	11.13	5	11.25	11.25	10	10,800	0.09%
2018/08/10	0	0.00	6	11.80	11.80	-6	11,000	-0.05%
2018/08/06	4	12.00	0	0.00	11.95	4	12,654	0.03%
2018/08/02	1	11.90	0	0.00	11.85	1	13,867	0.01%
2018/07/30	0	0.00	9	11.85	11.85	-9	15,949	-0.06%
2018/07/27	9	12.05	0	0.00	11.95	9	16,241	0.06%
2018/07/25	2	12.00	9	11.95	11.95	-7	17,122	-0.04%
2018/07/24	3	12.05	3	12.30	12.00	0	17,654	0.00%
2018/07/23	9	11.80	0	0.00	11.70	9	18,219	0.05%
2018/07/18	3	12.25	10	12.05	12.05	-7	20,164	-0.03%
2018/07/16	4	12.56	3	12.50	12.35	1	20,743	0.00%
2018/07/13	10	12.35	2	11.95	12.45	8	20,651	0.04%
2018/07/12	5	11.96	3	11.85	11.90	2	20,599	0.01%
2018/07/11	4	12.15	17	12.04	12.05	-13	20,602	-0.06%
2018/07/10	27	12.24	19	12.32	12.30	8	20,683	0.04%
2018/07/09	12	11.54	5	11.50	11.50	7	20,795	0.03%
2018/07/04	3	12.30	3	12.15	11.90	0	20,867	0.00%
2018/07/03	14	12.07	0	0.00	12.10	14	20,859	0.07%
2018/07/02	3	12.60	0	0.00	12.10	3	20,687	0.01%
2018/06/26	0	0.00	1	12.05	12.20	-1	20,389	0.00%
2018/06/25	12	12.51	10	12.47	12.40	2	20,305	0.01%
2018/06/22	19	12.57	0	0.00	12.40	19	20,254	0.09%
2018/06/21	6	12.50	0	0.00	12.45	6	19,976	0.03%
2018/06/20	13	12.82	1	12.55	12.50	12	19,904	0.06%
2018/06/19	2	13.20	2	13.05	13.05	0	19,670	0.00%
2018/06/15	5	13.05	0	0.00	13.10	5	19,593	0.03%
2018/06/14	3	13.15	7	13.35	13.35	-4	19,459	-0.02%
2018/06/13	7	13.08	0	0.00	13.05	7	19,154	0.04%
2018/06/12	5	13.25	30	13.40	13.25	-25	18,999	-0.13%
2018/06/11	36	13.51	45	13.52	13.40	-9	18,774	-0.05%
2018/06/08	5	13.05	0	0.00	13.00	5	18,029	0.03%
2018/06/07	60	13.14	20	13.10	13.20	40	17,858	0.22%
2018/06/05	2	13.00	0	0.00	13.00	2	17,244	0.01%
2018/06/04	17	13.38	23	13.23	13.15	-6	17,113	-0.04%
2018/06/01	0	0.00	5	13.45	13.40	-5	16,686	-0.03%
2018/05/31	37	13.37	47	13.26	13.10	-10	16,337	-0.06%
2018/05/30	5	12.60	7	12.84	13.05	-2	15,686	-0.01%
2018/05/29	10	12.80	0	0.00	12.75	10	15,385	0.06%
2018/05/28	0	0.00	2	12.70	12.90	-2	15,238	-0.01%
2018/05/25	12	13.10	10	13.00	12.80	2	15,003	0.01%
2018/05/24	7	13.24	12	13.40	13.40	-5	14,712	-0.03%
2018/05/23	5	12.55	0	0.00	12.65	5	14,121	0.04%
2018/05/22	20	12.85	60	12.65	12.55	-40	14,070	-0.28%
2018/05/21	40	12.38	0	0.00	12.40	40	13,848	0.29%
2018/05/18	0	0.00	23	12.59	12.70	-23	13,675	-0.17%
2018/05/17	40	12.48	37	12.40	12.25	3	13,430	0.02%
2018/05/16	58	12.67	30	12.78	12.60	28	13,207	0.21%
2018/05/15	25	13.63	20	13.40	13.40	5	12,437	0.04%
2018/05/14	17	13.55	21	13.56	13.45	-4	12,147	-0.03%
2018/05/11	36	13.48	31	14.09	14.05	5	11,695	0.04%
2018/05/10	0	0.00	25	13.20	13.20	-25	10,818	-0.23%
2018/05/09	176	13.64	111	13.30	13.15	65	10,454	0.62%	大買/大賣/
2018/05/08	75	13.18	63	13.07	13.25	12	9,853	0.12%
2018/05/07	51	12.83	34	13.02	13.30	17	9,429	0.18%
2018/05/04	20	12.25	55	12.02	12.10	-35	8,294	-0.42%
2018/05/03	61	12.30	31	12.21	12.20	30	7,985	0.38%
2018/05/02	0	0.00	5	12.05	11.80	-5	7,487	-0.07%
2018/04/30	45	12.65	35	12.41	12.35	10	7,056	0.14%
2018/04/27	40	11.71	37	12.20	12.25	3	6,483	0.05%
2018/04/26	53	11.37	63	11.32	11.20	-10	5,887	-0.17%
2018/04/25	0	0.00	7	10.75	11.10	-7	5,117	-0.14%
2018/04/24	22	10.60	2	10.65	10.35	20	4,622	0.43%
2018/04/23	0	0.00	21	9.54	10.30	-21	3,958	-0.53%
2018/04/19	20	9.36	0	0.00	9.36	20	3,358	0.60%
2018/04/13	20	9.75	20	9.60	9.54	0	3,038	0.00%
2018/04/12	10	9.25	10	9.06	9.22	0	2,747	0.00%
2018/04/11	10	9.15	10	9.09	9.07	0	2,690	0.00%
2018/02/27	0	0.00	1	8.64	8.58	-1	3,838	-0.03%
2018/02/06	1	7.92	0	0.00	7.92	1	3,851	0.03%
2018/01/26	1	8.47	0	0.00	8.36	1	3,731	0.03%
2018/01/05	0	0.00	20	9.15	9.25	-20	3,521	-0.57%
2018/01/03	20	9.04	22	9.12	9.08	-2	3,458	-0.06%