加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.77%
  • 成交量
    1,674張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0327.7500.007.7421,7250.12%
2024/04/3047.7400.007.7441,7190.23%
2024/04/29107.7800.007.77101,7090.58%
2024/04/2600.0057.777.75-51,678-0.30%
2024/04/2457.6200.007.6551,6610.30%
2024/04/2200.00117.727.67-111,720-0.64%
2024/04/1817.4300.007.4611,6610.06%
2024/04/1700.0027.497.47-21,664-0.12%
2024/04/1627.4157.547.38-31,674-0.18%
2024/04/1557.5600.007.5751,6790.30%
2024/04/112.47.6817.717.641.41,7110.08%
2024/04/1000.0077.747.75-71,808-0.39%
2024/04/0917.6700.007.6711,8140.06%
2024/04/08107.5500.007.57101,8230.55%
2024/04/0367.6517.657.6551,8020.28%
2024/04/0277.8200.007.8271,7700.40%
2024/03/2700.00107.857.90-101,859-0.54%
2024/03/2127.8927.917.9102,0270.00%
2024/03/2000.00497.887.89-492,048-2.39%
2024/03/1857.81857.817.81-802,103-3.80%
2024/03/15457.9918.047.97442,1072.09%
2024/03/1300.0028.118.08-22,144-0.09%
2024/03/12208.1100.008.12202,2110.90%
2024/03/1118.0900.008.1212,3270.04%
2024/03/0738.1528.118.1013,5060.03%
2024/03/0658.2118.208.2143,5790.11%
2024/03/0528.3300.008.2523,5770.06%
2024/03/0118.3000.008.3313,6790.03%
2024/02/2900.0028.398.36-23,693-0.05%
2024/02/27208.2700.008.26203,6740.54%
2024/02/23588.4100.008.41583,6461.59%
2024/02/2218.56378.628.54-363,636-0.99%
2024/02/2128.6028.658.5603,6250.00%
2024/02/2000.00198.518.52-193,606-0.53%
2024/02/1900.0058.458.44-53,592-0.14%
2024/02/1638.3000.008.3133,5920.08%
2024/02/15298.2200.008.28293,6040.80%
2024/02/0578.2400.008.2573,5970.19%
2024/01/3128.2900.008.2923,5840.06%
2024/01/3028.3500.008.3523,5760.06%
2024/01/2900.0058.368.41-53,579-0.14%
2024/01/26238.3700.008.36233,5740.64%
2024/01/25308.3800.008.36303,5740.84%
2024/01/2478.50138.538.39-63,572-0.17%
2024/01/17148.2300.008.22143,5440.39%
2024/01/162.58.3200.008.352.53,5120.07%
2024/01/1228.58208.578.52-183,474-0.52%
2024/01/1158.5900.008.5453,4710.14%
2024/01/10208.6000.008.55203,4690.58%
2024/01/0800.0048.958.93-43,417-0.12%
2024/01/0519.0300.009.0013,4010.03%
2024/01/0479.0600.009.0473,3800.21%
2024/01/0219.0000.008.9513,2750.03%
2023/12/2600.0048.938.91-43,238-0.12%
2023/12/25128.8100.008.81123,2280.37%
2023/12/2259.1100.009.0353,1930.16%
2023/12/2100.00909.129.14-903,153-2.85%
2023/12/1800.00409.079.02-403,056-1.31%
2023/12/1500.0028.918.88-23,013-0.07%
2023/12/14728.8600.008.79723,0002.40%
2023/12/1300.00309.048.96-302,994-1.00%
2023/12/0800.00509.009.01-503,060-1.63%
2023/12/0739.0038.998.9503,0220.00%
2023/12/06299.0429.159.16272,9520.91%
2023/12/05309.48929.359.23-622,839-2.18%
2023/12/04159.2039.29.349.55-24.22,129-1.14%
2023/12/0100.00308.718.69-301,661-1.81%
2023/11/29918.4800.008.42911,5405.91%
2023/11/28808.53138.558.52671,5204.41%
2023/11/2718.3600.008.2911,4020.07%
2023/11/2258.2400.008.2651,3950.36%
2023/11/1518.0200.008.0911,4940.07%
2023/11/1428.0800.008.0221,6190.12%
2023/11/0828.1300.008.1421,6420.12%
2023/11/0700.00158.158.16-151,664-0.90%
2023/11/0328.1500.008.1621,6790.12%
2023/10/3128.1500.008.0821,7080.12%
2023/10/23108.1800.008.17101,7870.56%
2023/10/1800.00108.148.17-101,830-0.55%
2023/10/11138.3600.008.30131,8790.69%
2023/10/0600.0028.468.42-21,901-0.11%
2023/10/0578.3228.388.3051,9240.26%
2023/10/0448.2900.008.2841,9250.21%
2023/10/0258.3918.388.3841,9670.20%
2023/09/2800.0038.478.44-31,987-0.15%
2023/09/2128.581008.638.56-982,091-4.69%
2023/09/2000.00608.678.68-602,089-2.87%
2023/09/19108.6100.008.61102,0870.48%
2023/09/151708.67928.758.79782,0903.73% 大買/
2023/09/14608.4378.448.40531,9552.71%
2023/09/1300.0058.268.26-51,939-0.26%
2023/09/1218.1800.008.2111,9500.05%
2023/09/1158.1800.008.1851,9690.25%
2023/09/0828.2800.008.2622,0000.10%
2023/09/0728.3700.008.2821,9970.10%
2023/09/0658.4300.008.4151,9870.25%
2023/08/3128.4800.008.4522,1310.09%
2023/08/300.28.4700.008.460.22,1600.01%
2023/08/2928.4128.528.4202,1770.00%
2023/08/2828.4118.398.4012,1860.05%
2023/08/2500.0059.48.568.54-59.42,186-2.72%
2023/08/2238.6900.008.7732,1900.14%
2023/08/1818.807.58.618.77-6.52,163-0.30%
2023/08/1428.2600.008.1922,0910.10%
2023/08/1028.5100.008.5222,1020.10%
2023/07/3128.7500.008.6522,1930.09%
2023/07/2800.0048.728.72-42,201-0.18%
2023/07/2718.6100.008.6512,1810.05%
2023/07/2600.0028.638.53-22,187-0.09%
2023/07/2528.4900.008.4922,1920.09%
2023/07/2000.0028.708.73-22,212-0.09%
2023/07/19108.5458.568.5352,2110.23%
2023/07/1700.00608.648.66-602,278-2.63%
2023/07/1400.00108.648.64-102,380-0.42%
2023/07/13218.5518.548.55202,5740.78%
2023/07/1228.6400.008.6322,6480.08%
2023/07/1100.0018.768.73-12,638-0.04%
2023/07/1000.0088.768.74-82,649-0.30%
2023/07/0788.7900.008.8082,6530.30%
2023/07/06378.9200.008.90372,6231.41%
2023/07/05378.97109.018.96272,6151.03%
2023/07/0400.0069.089.04-62,621-0.23%
2023/07/0300.00229.019.04-222,623-0.84%
2023/06/3018.9900.008.9812,5890.04%
2023/06/29178.91108.908.9272,5900.27%
2023/06/28118.9200.008.93112,5950.42%
2023/06/2718.9100.008.9012,6120.04%
2023/06/26129.0019.008.99112,5940.42%
2023/06/2000.0029.179.09-22,594-0.08%
2023/06/1600.0039.149.11-32,593-0.12%
2023/06/1599.1249.139.0952,6030.19%
2023/06/14109.1249.179.1562,5950.23%
2023/06/1329.0400.009.0422,5970.08%
2023/06/1229.0600.009.0622,6280.08%
2023/06/0900.0059.209.16-52,667-0.19%
2023/06/0829.1859.149.18-32,710-0.11%
2023/06/0719.1100.009.1112,7850.04%
2023/06/0600.00119.139.13-112,851-0.39%
2023/06/01238.9729.028.95213,0760.68%
2023/05/3088.9900.009.0083,6660.22%
2023/05/2649.0000.008.9844,8490.08%
2023/05/2500.0099.179.15-95,014-0.18%
2023/05/2300.00169.149.13-165,022-0.32%
2023/05/2200.0029.099.12-25,036-0.04%
2023/05/1900.0049.089.04-45,021-0.08%
2023/05/1758.9900.009.0354,9940.10%
2023/05/1600.00109.038.99-104,970-0.20%
2023/05/1118.8400.008.8414,9600.02%
2023/05/0938.9300.008.9134,9160.06%
2023/05/08139.0400.009.02134,8920.27%
2023/05/0519.0900.009.0814,8970.02%
2023/05/0439.0700.009.0734,9090.06%
2023/05/0200.0059.119.12-54,908-0.10%
2023/04/2700.0019.199.14-14,891-0.02%
2023/04/2519.2000.009.0514,8640.02%
2023/04/2400.00309.209.21-304,830-0.62%
2023/04/21369.2100.009.13364,8220.75%
2023/04/20209.3600.009.32204,7730.42%
2023/04/19239.43219.649.4224,7250.04%
2023/04/18459.7111.29.719.6933.84,6130.73%
2023/04/1729.4149.349.43-24,412-0.05%
2023/04/1400.0019.159.16-14,318-0.02%
2023/04/1300.0049.129.11-44,311-0.09%
2023/04/1100.0019.079.07-14,299-0.02%
2023/04/07109.08119.149.15-14,308-0.02%
2023/04/0679.1579.199.0604,2960.00%
2023/03/3100.0019.159.14-14,289-0.02%
2023/03/2949.0000.009.0044,3790.09%
2023/03/2859.0359.019.0104,4090.00%
2023/03/2719.1129.119.10-14,415-0.02%
2023/03/2419.1000.009.0914,4770.02%
2023/03/2339.0900.009.1034,4730.07%
2023/03/210.29.2300.009.270.24,4360.01%
2023/03/2029.1900.009.1924,4200.05%
2023/03/1719.2769.259.26-54,415-0.11%
2023/03/162.59.1789.129.10-5.54,411-0.12%
2023/03/1589.5659.589.3434,3900.07%
2023/03/1421.59.36209.449.431.54,3840.03%
2023/03/13299.70639.639.55-344,334-0.78%
2023/03/103710.053110.049.9064,2660.14%
2023/03/09310.1700.0010.0534,2100.07%
2023/03/0700.001010.3510.30-104,100-0.24%
2023/03/061510.384710.3210.35-324,026-0.79%
2023/03/031910.411510.3610.3043,8980.10%
2023/03/024910.438310.4910.60-343,710-0.92%
2023/03/017010.326710.3810.4533,3100.09%
2023/02/24499.60529.6010.00-32,637-0.11%
2023/02/23149.11388.939.10-242,122-1.13%
2023/02/2200.00358.608.60-351,918-1.82%
2023/02/2158.6068.648.65-11,904-0.05%
2023/02/2018.4600.008.5211,8960.05%
2023/02/1700.0018.418.41-11,884-0.05%
2023/02/1558.3700.008.3651,9040.26%
2023/02/1418.3800.008.4111,9020.05%
2023/02/1300.0028.378.36-21,910-0.10%
2023/02/1028.5200.008.4921,9340.10%
2023/02/0818.5818.608.5801,9540.00%
2023/02/0718.6200.008.5911,9390.05%
2023/02/0648.6000.008.6041,9510.20%
2023/02/0358.7000.008.6851,9490.26%
2023/02/0200.0068.738.71-61,931-0.31%
2023/02/0100.0018.718.64-11,921-0.05%
2023/01/3100.0018.618.65-11,922-0.05%
2023/01/1718.4900.008.4811,9100.05%
2023/01/1638.5400.008.5131,9160.16%
2023/01/1300.0058.548.53-51,911-0.26%
2023/01/1228.5700.008.5621,9240.10%
2023/01/1100.0058.658.61-51,932-0.26%
2023/01/0500.0018.658.62-12,025-0.05%
2022/12/2938.7018.728.7022,0340.10%
2022/12/2700.0018.988.91-12,058-0.05%
2022/12/2618.8500.008.8212,0670.05%
2022/12/2200.0019.209.08-12,100-0.05%
2022/12/2029.0000.008.8022,0710.10%
2022/12/1928.9300.008.8022,1060.09%
2022/12/1659.2218.889.0642,0900.19%
2022/12/1218.9700.008.8912,0800.05%
2022/12/0828.7000.008.7622,1040.10%
2022/12/01109.0400.009.00102,0450.49%
2022/11/2528.3700.008.3722,0130.10%
2022/11/2400.0018.298.37-12,027-0.05%
2022/11/2300.0048.308.27-42,026-0.20%
2022/11/2118.1600.008.1312,2660.04%
2022/11/1828.2618.358.2612,2930.04%
2022/11/1700.0058.358.35-52,341-0.21%
2022/11/1658.2900.008.2152,3480.21%
2022/11/1400.0018.408.44-12,357-0.04%
2022/11/1018.3600.008.3612,3480.04%
2022/11/0918.3618.368.3602,3540.00%
2022/11/0800.0038.388.38-32,362-0.13%
2022/11/0428.1218.108.1012,3180.04%
2022/11/0318.0200.008.0512,3200.04%
2022/10/2718.0600.008.1212,4200.04%
2022/10/2400.0078.128.11-72,541-0.28%
2022/10/1300.0037.937.92-32,695-0.11%
2022/10/1128.3900.008.3322,8050.07%
2022/10/0700.0018.708.72-12,807-0.04%
2022/10/0400.0018.588.63-12,889-0.03%
2022/09/2968.1528.158.1642,8650.14%
2022/09/2828.3618.148.0812,8890.03%
2022/09/2718.5900.008.6012,8930.03%
2022/09/2658.8118.718.6942,9380.14%
2022/09/2219.1300.009.0813,0010.03%
2022/09/2119.1819.309.1303,0190.00%
2022/09/1949.1859.129.11-13,199-0.03%
2022/09/1659.4400.009.3453,2220.16%
2022/09/1500.0039.509.44-33,282-0.09%
2022/09/1219.1500.009.2413,4690.03%
2022/09/0800.0099.129.11-93,515-0.26%
2022/09/0799.0600.009.0593,6130.25%
2022/09/0259.4000.009.3353,6840.14%
2022/09/0100.0029.609.53-23,650-0.05%
2022/08/3100.0029.529.64-23,662-0.05%
2022/08/2979.7369.749.6713,6490.03%
2022/08/26110.10849.9910.10-833,617-2.29%
2022/08/25509.6919.639.72493,4501.42%
2022/08/2419.5000.009.5013,4630.03%
2022/08/1800.0029.489.49-23,485-0.06%
2022/08/1629.3800.009.3723,5460.06%
2022/08/1529.5300.009.4723,6630.05%
2022/08/1100.0019.459.43-13,710-0.03%
2022/08/0900.0039.319.33-33,729-0.08%
2022/08/0400.0019.119.06-13,834-0.03%
2022/08/0349.3500.009.2043,8680.10%
2022/07/2900.0039.619.69-33,915-0.08%
2022/07/2839.4600.009.4133,8980.08%
2022/07/2659.4500.009.4454,0740.12%
2022/07/25109.4819.469.4794,2390.21%
2022/07/2229.5719.689.5714,2460.02%
2022/07/21219.841110.109.74104,2950.23%
2022/07/20119.7800.009.73114,2250.26%
2022/07/1800.0039.799.85-34,257-0.07%
2022/07/1419.2900.009.4614,5680.02%
2022/07/1329.1029.339.2904,6500.00%
2022/07/1200.0079.129.06-74,681-0.15%
2022/07/08109.4919.499.4794,7110.19%
2022/07/0149.1359.099.05-14,704-0.02%
2022/06/3029.55109.609.52-84,635-0.17%
2022/06/2919.78129.839.73-114,651-0.24%
2022/06/2899.9100.009.9494,6360.19%
2022/06/27510.221510.0710.10-104,611-0.22%
2022/06/2400.00159.499.42-154,468-0.34%
2022/06/2219.4100.009.4114,4710.02%
2022/06/2100.00319.399.60-314,459-0.70%
2022/06/20109.4100.009.15104,4310.23%
2022/06/16609.9400.009.82604,2951.40%
2022/06/1500.001010.0010.05-104,230-0.24%
2022/06/1439.9800.0010.1534,2670.07%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/09110.6000.0010.6014,3750.02%
2022/06/08110.8000.0010.7514,4170.02%
2022/06/06210.80510.8010.75-34,861-0.06%
2022/06/0100.00511.1010.95-55,009-0.10%
2022/05/3100.00110.8510.85-15,080-0.02%
2022/05/2600.001010.7510.65-105,180-0.19%
2022/05/251010.75510.6510.6555,2860.09%
2022/05/24210.6000.0010.6025,3850.04%
2022/05/23210.75410.9010.75-25,522-0.04%
2022/05/20110.4000.0010.3515,4750.02%
2022/05/181110.4500.0010.45115,8670.19%
2022/05/17210.302010.2510.30-185,887-0.31%
2022/05/1600.002010.0510.20-205,903-0.34%
2022/05/13110.1000.0010.1015,8910.02%
2022/05/12210.2300.0010.0025,8940.03%
2022/05/11210.431110.7010.40-95,835-0.15%
2022/05/091210.96210.8510.80105,8450.17%
2022/05/051311.4300.0011.30135,9830.22%
2022/05/0400.002111.1011.35-215,971-0.35%
2022/04/2900.00311.0011.05-35,929-0.05%
2022/04/2800.00110.7010.60-15,807-0.02%
2022/04/27210.5300.0010.5025,8170.03%
2022/04/26310.8700.0010.8535,7670.05%
2022/04/251211.17211.2511.05105,7470.17%
2022/04/2200.00511.5511.60-55,716-0.09%
2022/04/21211.4500.0011.5025,7520.03%
2022/04/20411.551111.9011.55-75,716-0.12%
2022/04/19311.251711.2211.30-145,475-0.26%
2022/04/18210.8800.0010.8025,4590.04%
2022/04/15211.10311.2011.15-15,469-0.02%
2022/04/131010.90111.0511.0595,5480.16%
2022/04/12510.8000.0010.7555,5770.09%
2022/04/11211.03511.0011.00-35,562-0.05%
2022/04/08411.20111.2511.2535,5690.05%
2022/04/07411.23311.1011.1015,5940.02%
2022/04/06111.3500.0011.3515,5890.02%
2022/04/01111.4500.0011.5515,6160.02%
2022/03/31211.5800.0011.5525,6070.04%
2022/03/29111.70211.7011.60-15,645-0.02%
2022/03/28211.581611.5611.70-145,641-0.25%
2022/03/25111.7000.0011.7015,6770.02%
2022/03/24112.0000.0011.9015,6610.02%
2022/03/23512.0000.0012.0055,7360.09%
2022/03/2100.00312.2012.20-35,786-0.05%
2022/03/18712.1300.0012.1575,8770.12%
2022/03/1700.001312.3512.35-135,911-0.22%
2022/03/15212.2000.0012.0525,9070.03%
2022/03/141412.6700.0012.55146,1530.23%
2022/03/11212.60212.7512.6506,2430.00%
2022/03/10112.70912.8012.65-86,365-0.13%
2022/03/0900.00312.2512.35-36,176-0.05%
2022/03/07312.0500.0012.0036,3470.05%
2022/03/04512.54212.6512.5036,4750.05%
2022/03/03212.50312.5812.60-16,494-0.02%
2022/03/0200.00112.5012.50-16,599-0.02%
2022/03/0100.00612.5012.50-66,669-0.09%
2022/02/25412.60512.6812.50-16,738-0.01%
2022/02/24312.2800.0012.2536,6380.05%
2022/02/23112.60112.7512.7006,6210.00%
2022/02/2200.001012.2012.20-106,550-0.15%
2022/02/21512.66512.7012.6006,5590.00%
2022/02/181112.86312.8212.8586,4630.12%
2022/02/1500.00212.2012.20-26,561-0.03%
2022/02/1000.001112.4112.45-116,926-0.16%
2022/02/08112.451012.4012.45-97,074-0.13%
2022/02/0700.00411.9312.05-47,097-0.06%
2022/01/261011.4000.0011.40107,3550.14%
2022/01/25211.2500.0011.1027,4470.03%
2022/01/21111.4500.0011.4517,5310.01%
2022/01/1900.00111.7011.70-17,560-0.01%
2022/01/1800.00212.1012.00-27,607-0.03%
2022/01/17311.85311.9511.9507,7220.00%
2022/01/14411.78111.8011.8537,8300.04%
2022/01/13312.051012.0011.95-77,821-0.09%
2022/01/121112.00611.9612.0057,8600.06%
2022/01/11112.3500.0012.2017,8890.01%
2022/01/1000.00312.3512.40-37,999-0.04%
2022/01/071112.5000.0012.50118,0560.14%
2022/01/0600.001.112.8512.70-1.18,130-0.01%
2022/01/05112.9000.0012.8518,2000.01%
2022/01/031012.90112.9512.9598,4070.11%
2021/12/30113.1000.0013.1018,8420.01%
2021/12/2900.00513.1513.20-58,917-0.06%
2021/12/28513.0200.0013.0059,0680.06%
2021/12/2700.00113.1013.10-19,319-0.01%
2021/12/243113.00313.1012.95289,6600.29%
2021/12/23813.0200.0013.0589,9530.08%
2021/12/2100.000.413.0013.10-0.410,1910.00%
2021/12/20212.9000.0012.90210,2200.02%
2021/12/17213.25313.2012.90-110,295-0.01%
2021/12/16113.05213.0513.05-110,298-0.01%
2021/12/15113.1500.0013.15110,4180.01%
2021/12/14213.50112.9512.95110,6950.01%
2021/12/10113.25213.3013.30-110,731-0.01%
2021/12/0900.00813.5013.40-810,845-0.07%
2021/12/08713.71614.2013.50110,9450.01%
2021/12/07213.4000.0013.65210,7570.02%
2021/12/06213.4500.0013.50210,6990.02%
2021/12/03213.2000.0013.25210,6730.02%
2021/12/02313.4000.0013.40310,8570.03%
2021/12/01213.00213.3013.25010,8120.00%
2021/11/3000.001213.3313.20-1210,996-0.11%
2021/11/291312.6000.0012.601311,1130.12%
2021/11/2600.00112.7512.70-111,206-0.01%
2021/11/2400.004113.2013.25-4111,314-0.36%
2021/11/19312.80112.7512.75212,0320.02%
2021/11/17112.9000.0012.95114,1240.01%
2021/11/1600.00413.1813.15-414,280-0.03%
2021/11/15612.98612.9712.80014,5180.00%
2021/11/12613.03513.1213.05115,0880.01%
2021/11/111313.0100.0013.001315,2230.09%
2021/11/10513.30213.4513.20315,4100.02%
2021/11/09613.26113.3013.35515,5650.03%
2021/11/08213.251313.4413.40-1115,700-0.07%
2021/11/051213.031012.9512.95215,9150.01%
2021/11/03713.42113.7513.15616,2100.04%
2021/11/02513.0500.0013.10516,6470.03%
2021/11/011013.001012.8512.85016,7640.00%
2021/10/291512.72612.6612.80916,8580.05%
2021/10/271112.7000.0012.651117,8450.06%
2021/10/26112.70312.7312.75-218,532-0.01%
2021/10/25112.501112.6212.85-1019,444-0.05%
2021/10/221012.70312.6512.55719,9500.04%
2021/10/21113.05213.1013.05-120,4820.00%
2021/10/2000.00213.0013.00-220,838-0.01%
2021/10/18113.00312.9513.00-222,332-0.01%
2021/10/1500.002013.2513.20-2023,054-0.09%
2021/10/14513.22413.0913.25123,4350.00%
2021/10/13213.48313.0813.00-124,1190.00%
2021/10/12113.30213.4813.25-126,6670.00%
2021/10/08814.13113.9013.85727,1530.03%
2021/10/07514.39814.3414.15-328,644-0.01%
2021/10/0500.00113.6013.85-129,9180.00%
2021/10/041813.68913.8913.45930,0050.03%
2021/10/01214.25214.9014.30030,1060.00%
2021/09/30215.55214.9515.40030,2190.00%
2021/09/2900.00115.1014.70-130,3690.00%
2021/09/2800.00314.9515.00-330,952-0.01%
2021/09/27215.2500.0015.40231,4770.01%
2021/09/2400.00215.1015.20-232,230-0.01%
2021/09/23214.8300.0014.80233,3380.01%
2021/09/22114.60114.9514.65034,8940.00%
2021/09/16115.35215.3515.50-141,5010.00%
2021/09/15315.35415.4515.55-144,1100.00%
2021/09/14115.65715.5415.30-649,979-0.01%
2021/09/1300.00615.8315.65-651,266-0.01%
2021/09/09615.3900.0015.30654,3480.01%
2021/09/07315.50415.4115.35-155,8730.00%
2021/09/06615.362915.1215.05-2356,536-0.04%
2021/09/02615.731616.1216.05-1056,684-0.02%
2021/09/011315.91115.9015.701256,6190.02%
2021/08/313416.3400.0016.203456,8830.06%
2021/08/301316.80317.0516.551057,1160.02%
2021/08/271016.6200.0016.501057,2230.02%
2021/08/26716.86517.0216.85257,6140.00%
2021/08/251817.05516.9917.101358,7760.02%
2021/08/2412618.342417.5717.4010258,7480.17% 大買/鉅額交易
2021/08/231517.15916.9917.35657,2940.01%
2021/08/20615.8800.0015.80657,2640.01%
2021/08/191515.97915.9415.50657,3520.01%
2021/08/182015.84415.9516.201657,2510.03%
2021/08/1700.00215.5015.20-257,1070.00%
2021/08/161215.301015.3715.45257,7760.00%
2021/08/13616.251016.8016.00-458,031-0.01%
2021/08/111016.011016.1516.00058,7070.00%
2021/08/101016.7411316.9416.55-10359,187-0.17% 大賣/鉅額交易
2021/08/091216.82216.9016.801059,3370.02%
2021/08/061816.95317.0316.501559,6340.03%
2021/08/05316.30916.4116.40-659,526-0.01%
2021/08/04116.85716.8716.90-660,091-0.01%
2021/08/03617.22317.2317.05360,3230.00%
2021/08/021116.901117.0116.90060,3350.00%
2021/07/301617.511617.0116.95059,9030.00%
2021/07/29618.04318.1018.10359,3180.01%
2021/07/282917.611517.4217.401458,5540.02%
2021/07/27518.201117.9317.70-658,307-0.01%
2021/07/26318.78318.8318.50058,1020.00%
2021/07/23919.333219.3419.00-2357,962-0.04%
2021/07/225718.87219.0018.955557,5040.10%
2021/07/211019.481018.6618.55057,6100.00%
2021/07/201119.252319.2519.30-1258,373-0.02%
2021/07/193920.261520.2520.102459,7320.04%
2021/07/165221.253121.4020.702163,3310.03%
2021/07/15419.542720.0720.25-2363,874-0.04%
2021/07/143618.683218.7818.45465,6240.01%
2021/07/135020.478220.0519.80-3266,099-0.05%
2021/07/121921.62621.7721.951365,3060.02%
2021/07/093623.413522.8222.70164,9790.00%
2021/07/08822.361322.4423.20-565,493-0.01%
2021/07/072724.53824.1922.951965,5760.03%
2021/07/062523.763223.8223.65-765,427-0.01%
2021/07/051322.403222.8622.90-1965,058-0.03%
2021/07/02924.261024.5224.20-164,3980.00%
2021/07/011625.5764.125.5525.20-48.163,883-0.08%
2021/06/303924.6517323.6425.95-13463,153-0.21% 大賣/鉅額交易
2021/06/298026.009625.7425.65-1661,996-0.03%
2021/06/2826024.5516924.7125.209160,4390.15% 大買/大賣/
2021/06/251422.862722.9522.95-1354,533-0.02%
2021/06/24420.096720.4420.90-6353,511-0.12%
2021/06/2316118.9511119.2219.005050,8710.10% 大買/大賣/
2021/06/224119.103819.1019.10344,9740.01%
2021/06/211217.075517.3517.40-4343,667-0.10%
2021/06/1825215.854815.6715.8520443,2270.47% 大買/鉅額交易
2021/06/17314.251114.3014.45-841,889-0.02%
2021/06/161814.662614.6614.15-842,135-0.02%
2021/06/15914.212814.4614.70-1941,097-0.05%
2021/06/111114.1900.0013.701140,1170.03%
2021/06/082714.34114.2013.852639,5440.07%
2021/06/07313.672113.5313.55-1839,108-0.05%
2021/06/04713.89913.8013.80-238,810-0.01%
2021/06/033314.453614.4114.40-338,627-0.01%
2021/06/023814.544014.4914.40-238,086-0.01%
2021/06/011713.152813.6913.80-1136,664-0.03%
2021/05/312012.802012.7412.55036,2150.00%
2021/05/281412.664912.8512.90-3535,842-0.10%
2021/05/272512.612912.6712.55-435,565-0.01%
2021/05/2600.003112.5612.50-3135,253-0.09%
2021/05/253212.321512.7112.151734,9820.05%
2021/05/242112.462012.5912.35134,5240.00%
2021/05/2111411.99411.8312.1011033,6760.33% 大買/鉅額交易
2021/05/201511.86811.8411.55733,1810.02%
2021/05/193111.873012.0112.10132,7880.00%
2021/05/182611.71411.6011.702232,1500.07%
2021/05/172311.401110.9510.951231,3090.04%
2021/05/1400.001811.9112.15-1830,958-0.06%
2021/05/132012.414712.6812.30-2730,399-0.09%
2021/05/123413.532614.2613.45829,7840.03%
2021/05/111115.86815.9514.90329,0560.01%
2021/05/101115.982815.9916.15-1728,689-0.06%
2021/05/0700.00214.4015.20-228,275-0.01%
2021/05/06114.6000.0014.60128,0350.00%
2021/05/051314.312913.8714.75-1627,920-0.06%
2021/05/04514.252614.9314.15-2127,726-0.08%
2021/05/031816.011116.0515.70727,3980.03%
2021/04/291915.18215.1315.701727,0350.06%
2021/04/28615.63515.6615.50126,8620.00%
2021/04/276016.351016.1215.855026,6360.19%
2021/04/2625016.2010016.0516.5515025,8210.58% 大買/鉅額交易
2021/04/234315.027415.3015.05-3124,295-0.13%
2021/04/2219816.4655716.5815.80-35922,746-1.58% 大買/大賣/鉅額交易
2021/04/214315.044915.3915.40-618,494-0.03%
2021/04/207713.735413.9214.002315,3760.15%
2021/04/1910612.096912.6812.753713,2890.28% 大買/
2021/04/163111.671611.6011.601511,3360.13%
2021/04/15411.501311.4011.45-910,933-0.08%
2021/04/143211.3825.511.4011.506.611,0160.06%
2021/04/13611.539311.1511.15-8710,547-0.82%
2021/04/122110.9700.0011.002110,3470.20%
2021/04/094210.3500.0010.404210,6620.39%
2021/04/083910.522510.5510.501411,0020.13%
2021/04/07910.500.910.5010.558.111,3280.07%
2021/04/06210.6500.0010.60213,1650.02%
2021/04/0100.00610.9010.75-614,194-0.04%
2021/03/31310.80310.9010.80014,5550.00%
2021/03/29510.861011.1010.80-515,237-0.03%
2021/03/26310.752010.8010.80-1716,132-0.11%
2021/03/25210.8000.0010.75217,3430.01%
2021/03/242110.9500.0010.902118,0120.12%
2021/03/231511.2530911.0411.15-29418,042-1.63% 大賣/鉅額交易
2021/03/225011.701911.7311.803117,9520.17%
2021/03/192611.121611.1611.301016,9820.06%
2021/03/172010.50210.4510.451816,1880.11%
2021/03/15710.5900.0010.65716,2170.04%
2021/03/1200.005210.3010.30-5216,316-0.32%
2021/03/11410.4300.0010.25416,4780.02%
2021/03/0930210.35310.3510.4029916,5321.81% 大買/鉅額交易
2021/03/04110.1000.0010.10116,4580.01%
2021/03/021010.301010.1010.00016,3760.00%
2021/02/26110.1000.0010.10116,3310.01%
2021/02/2200.00110.0510.05-116,120-0.01%
2021/02/0419.3800.009.35116,1840.01%
2021/02/02229.2729.399.282016,2310.12%
2021/02/0168.9138.999.04316,1450.02%
2021/01/2959.0300.009.01516,1030.03%
2021/01/27159.1900.009.201516,0220.09%
2021/01/2200.0059.339.34-516,281-0.03%
2021/01/2159.3100.009.31516,3050.03%
2021/01/2099.53129.609.32-316,250-0.02%
2021/01/1979.85210.159.82516,1530.03%
2021/01/15149.93410.009.901016,0070.06%
2021/01/121210.093210.2510.10-2015,973-0.13%
2021/01/113210.9500.0010.703215,7000.20%
2021/01/081010.6500.0010.551015,5320.06%
2021/01/07410.20110.5010.50315,4200.02%
2021/01/062110.8200.0010.602115,1740.14%
2021/01/05211.250.911.2011.201.114,8880.01%
2021/01/042011.84411.7811.601614,6090.11%
2020/12/31211.801711.6111.50-1513,953-0.11%
2020/12/30611.61111.5011.50513,5020.04%
2020/12/295912.152411.9912.003513,1020.27%
2020/12/282011.413411.6411.80-1411,196-0.13%
2020/12/2500.0018510.9210.75-18510,028-1.84% 大賣/鉅額交易
2020/12/24910.681310.5810.75-49,579-0.04%
2020/12/23710.411010.6010.55-39,127-0.03%
2020/12/22310.951211.1510.80-98,730-0.10%
2020/12/211011.853511.8811.90-257,740-0.32%
2020/12/182810.911911.0711.0096,4730.14%
2020/12/17910.37210.5010.3575,7070.12%
2020/12/16910.5937.510.5710.75-28.55,518-0.52%
2020/12/1500.00710.2010.15-75,154-0.14%
2020/12/1400.00210.1510.10-25,026-0.04%
2020/12/110.19.9559.909.94-4.94,949-0.10%
2020/12/10610.0700.009.9964,8690.12%
2020/12/09110.100.110.0010.100.94,7930.02%
2020/12/083010.1027.310.1110.002.74,7080.06%
2020/12/07710.06169.59.979.91-162.54,447-3.65% 大賣/鉅額交易
2020/12/0400.0029.759.79-24,255-0.05%
2020/12/0300.00439.639.47-434,165-1.03%
2020/12/020.89.3500.009.450.84,2420.02%
2020/12/0127.59.3200.009.3527.54,2090.65%
2020/11/3049.4639.539.3814,1820.02%
2020/11/2700.0029.489.47-24,120-0.05%
2020/11/2629.43179.449.44-154,177-0.36%
2020/11/2020.19.2429.249.2418.14,1970.43%
2020/11/1800.0029.269.29-24,207-0.05%
2020/11/17279.20239.269.1944,1690.10%
2020/11/1300.001009.119.11-1003,860-2.59%
2020/11/12119.23109.229.1913,8780.03%
2020/11/1100.0099.279.31-93,924-0.23%
2020/11/1029.1169.119.10-43,956-0.10%
2020/11/06458.9100.008.86453,8991.15%
2020/11/04308.90858.888.88-553,986-1.38%
2020/11/0300.00169.008.96-163,963-0.40%
2020/11/0218.9100.008.9813,9340.03%
2020/10/3028.881009.008.78-983,874-2.53%
2020/10/292119.9000.009.882113,5405.96% 大買/鉅額交易
2020/10/281079.9900.009.991073,4103.14% 大買/鉅額交易
2020/10/231039.9500.009.961033,1683.25% 大買/鉅額交易
2020/10/22310.0000.009.9933,0970.10%
2020/10/216210.243210.0810.10303,0340.99%
2020/10/2000.00109.959.96-102,502-0.40%
2020/10/1519.9100.009.8912,4610.04%
2020/10/14210.0000.009.9922,4270.08%
2020/10/074410.0000.009.99442,3851.84%
2020/10/06310.0300.009.9932,3840.13%
2020/10/0500.00210.0010.05-22,388-0.08%
2020/09/2529.5400.009.5422,4810.08%
2020/09/2419.6400.009.6012,4950.04%
2020/09/2329.90459.849.82-432,524-1.70%
2020/09/18210.1500.009.9922,5190.08%
2020/09/09510.1500.0010.2052,6330.19%
2020/09/0800.001510.2010.15-152,619-0.57%
2020/09/07210.351010.2510.20-82,584-0.31%
2020/09/0400.001010.0010.00-102,468-0.41%
2020/08/2600.0013010.0510.10-1302,483-5.23% 大賣/鉅額交易
2020/08/2500.002010.059.98-202,444-0.82%
2020/08/20209.6700.009.60202,5130.80%
2020/08/1410010.05610.1510.10942,3783.95%
2020/08/12109.9900.009.96102,2880.44%
2020/08/1000.00259.919.94-252,233-1.12%
2020/08/05109.7000.009.68102,2770.44%
2020/08/0459.4900.009.4852,2910.22%
2020/07/30409.4200.009.45402,4141.66%
2020/07/27209.5200.009.49202,8410.70%
2020/07/2459.75209.699.67-153,304-0.45%
2020/07/23559.8300.009.83553,3381.65%
2020/07/17159.8300.009.69153,5270.43%
2020/07/141319.9100.009.901313,5633.68% 大買/鉅額交易
2020/07/1359.8900.009.8553,4950.14%
2020/07/0810010.0000.0010.001003,4892.87%
2020/07/0300.001010.1510.10-103,486-0.29%
2020/06/2900.0089.999.98-83,577-0.22%
2020/06/191510.1300.0010.05153,5890.42%
2020/06/181010.002510.0510.05-153,451-0.43%
2020/06/1700.0019.7210.10-13,440-0.03%
2020/06/1500.0079.539.53-73,472-0.20%
2020/06/1200.00129.419.57-123,494-0.34%
2020/06/1000.00110.009.99-13,503-0.03%
2020/06/08910.1000.0010.0593,5970.25%
2020/06/0500.00310.0010.05-33,579-0.08%
2020/05/2619.5000.009.4313,4710.03%
2020/05/20109.4219.419.4093,4570.26%
2020/05/1300.004710.009.99-473,365-1.40%
2020/05/114710.1000.0010.05473,3891.39%
2020/05/05310.151010.1010.05-73,467-0.20%
2020/05/0400.004310.0110.00-433,319-1.30%
2020/04/296110.3800.0010.30613,2461.88%
2020/04/2439.4600.009.3132,8780.10%
2020/04/1700.00409.549.33-403,068-1.30%
2020/04/16179.5200.009.50173,1460.54%
2020/04/15259.6900.009.67253,1260.80%
2020/04/1059.2600.009.3653,1370.16%
2020/04/06108.8200.008.79103,1370.32%
2020/03/3000.0017.958.14-13,194-0.03%
2020/03/2517.9700.008.1213,1860.03%
2020/03/2057.4500.007.5353,2060.16%
2020/03/19207.2000.006.86203,1840.63%
2020/03/17207.59207.587.5803,0900.00%
2020/03/1600.00117.947.94-113,077-0.36%
2020/03/13257.64258.058.0503,1270.00%
2020/03/12258.6500.008.46253,0540.82%
2020/03/0319.3000.009.3012,9450.03%
2020/02/2769.3300.009.2062,9210.21%
2020/02/2500.0009.439.4302,9050.00%
2020/02/14109.5800.009.52103,0220.33%
2020/02/1300.00259.729.66-253,027-0.83%
2020/02/12259.8400.009.74253,0380.82%
2020/02/1100.00909.559.68-902,989-3.01%
2020/02/0388.93158.939.07-72,763-0.25%
2020/01/31259.2100.009.64252,6640.94%
2020/01/1600.003111.3011.30-312,513-1.23%
2020/01/15511.1500.0011.0552,2390.22%
2020/01/0600.00511.2011.20-52,188-0.23%
2020/01/031011.2000.0011.15102,1910.46%
2019/12/30111.30211.2511.25-12,104-0.05%
2019/12/2700.00711.3511.25-72,156-0.32%
2019/12/17511.2000.0011.1552,1420.23%
2019/12/161011.0000.0011.00102,1260.47%
2019/12/131511.0200.0011.00152,1390.70%
2019/12/10311.15311.1511.1502,2400.00%
2019/12/0300.002010.9011.00-202,461-0.81%
2019/11/2500.00510.9511.10-52,786-0.18%
2019/11/152511.03211.0510.90232,9040.79%
2019/11/12211.2500.0011.2022,9310.07%
2019/11/08111.4500.0011.4512,9610.03%
2019/11/061011.5000.0011.45102,9670.34%
2019/10/31111.6000.0011.4513,0370.03%
2019/10/303511.6000.0011.55353,0251.16%
2019/10/29211.6500.0011.5023,0300.07%
2019/10/25511.9500.0011.8553,0330.16%
2019/10/23511.9500.0011.8553,0790.16%
2019/10/01212.3000.0012.1023,7700.05%
2019/09/271012.4500.0012.35103,7670.27%
2019/09/20512.4500.0012.4053,8010.13%
2019/09/18512.3500.0012.3053,7400.13%
2019/09/16512.407012.4512.35-653,795-1.71%
2019/09/062012.5500.0012.35203,6080.55%
2019/09/051012.7000.0012.65103,5420.28%
2019/09/049012.8000.0012.70903,4612.60%
2019/08/30512.151012.1512.10-53,469-0.14%
2019/08/2600.008812.1012.05-883,468-2.54%
2019/08/238512.4400.0012.35853,5112.42%
2019/08/1900.00212.3512.30-23,354-0.06%
2019/08/15212.00111.9511.9513,3290.03%
2019/08/14212.2000.0012.1523,3110.06%
2019/08/07312.15512.1012.15-23,329-0.06%
2019/08/06512.00511.8012.0003,3660.00%
2019/08/0200.001512.1712.10-153,367-0.45%
2019/07/291012.7000.0012.65103,4280.29%
2019/07/2300.001412.7612.70-143,475-0.40%
2019/07/221312.932912.9412.95-163,444-0.46%
2019/07/19412.73512.6513.00-13,315-0.03%
2019/07/182112.6100.0012.50213,4160.61%
2019/07/155012.3500.0012.35503,8541.30%
2019/07/051812.65412.6512.65143,9880.35%
2019/07/0400.00512.2012.25-53,879-0.13%
2019/06/2400.001012.1512.20-104,077-0.25%
2019/06/18512.2500.0012.2554,4140.11%
2019/06/1000.00212.1512.20-24,609-0.04%
2019/06/0600.002112.2012.20-214,762-0.44%
2019/06/0500.002011.8511.90-204,631-0.43%
2019/05/3100.00211.7011.65-24,888-0.04%
2019/05/302511.7000.0011.65255,0920.49%
2019/05/15211.2000.0011.3026,3590.03%
2019/05/131011.151010.9010.9006,4300.00%
2019/05/0900.00511.5511.30-56,362-0.08%
2019/05/061111.6700.0011.60116,2610.18%
2019/04/301012.2500.0012.25106,1320.16%
2019/04/2900.001312.5312.35-136,112-0.21%
2019/04/24312.7300.0012.5035,9940.05%
2019/04/23512.90713.1913.35-25,727-0.03%
2019/04/22812.80512.7012.8035,4110.06%
2019/04/18012.1000.0012.1005,2440.00%
2019/04/17012.4000.0012.4505,2240.00%
2019/04/12112.4000.0012.2515,0920.02%
2019/04/097812.5100.0012.45784,9391.58%
2019/04/02112.0000.0012.1014,8210.02%
2019/04/01912.0900.0012.0094,7630.19%
2019/03/2700.00812.2512.25-84,891-0.16%
2019/03/2500.00512.0512.25-54,919-0.10%
2019/03/211412.4600.0012.10144,9380.28%
2019/03/202612.60212.7812.60245,0990.47%
2019/03/1800.00512.5512.50-55,638-0.09%
2019/03/1500.001012.5512.50-105,630-0.18%
2019/03/1300.0010112.6212.80-1015,709-1.77% 大賣/鉅額交易
2019/03/12312.803012.6312.50-275,691-0.47%
2019/03/1111013.2400.0012.851105,5961.97% 大買/鉅額交易
2019/03/071312.9500.0012.80135,5310.23%
2019/02/2710112.41512.8012.95965,1451.87% 大買/
2019/02/252812.631012.6012.60184,7480.38%
2019/02/2210512.6423912.7512.55-1344,697-2.85% 大買/大賣/鉅額交易
2019/02/212012.3400.0012.45204,5590.44%
2019/02/205512.2000.0012.15554,5041.22%
2019/02/195812.301512.2712.40434,4290.97%
2019/02/1811512.041.112.0411.90113.94,2152.70% 大買/鉅額交易
2019/02/1500.001211.1011.30-123,999-0.30%
2019/01/28910.6500.0010.6094,1900.21%
2019/01/0900.00510.9510.90-55,142-0.10%
2018/12/28510.9000.0010.8555,4580.09%
2018/12/274010.9300.0010.90405,5450.72%
2018/12/2600.00211.0010.90-25,538-0.04%
2018/12/256011.0800.0011.05605,6231.07%
2018/12/2000.00111.6011.15-15,680-0.02%
2018/12/19311.804011.9111.70-375,635-0.66%
2018/12/18311.8700.0011.8035,6920.05%
2018/12/1700.00511.9511.95-55,756-0.09%
2018/12/1400.00111.9011.90-15,619-0.02%
2018/12/131312.26812.2811.9555,6150.09%
2018/12/12211.98511.9111.80-35,299-0.06%
2018/12/11211.70511.7511.75-34,960-0.06%
2018/12/064410.5400.0010.55444,7420.93%
2018/12/0500.001310.6210.75-134,736-0.27%
2018/12/031010.8000.0010.90104,8470.21%
2018/11/3000.001010.6510.50-104,715-0.21%
2018/11/071011.0000.0011.00104,8380.21%
2018/11/0500.00310.7010.60-34,861-0.06%
2018/11/01510.75510.6810.6004,8480.00%
2018/10/30110.7500.0010.6014,8480.02%
2018/10/2900.00110.8510.75-14,830-0.02%
2018/10/2500.00310.8510.85-34,742-0.06%
2018/10/22311.10311.2511.1004,5790.00%
2018/10/1800.00310.9510.95-34,454-0.07%
2018/10/1700.00410.6310.50-44,479-0.09%
2018/10/09511.10211.1511.0534,2590.07%
2018/10/05710.9000.0010.7574,5720.15%
2018/10/0400.002111.1511.15-214,525-0.46%
2018/10/032111.38711.3511.15144,5510.31%
2018/09/2800.00811.0011.05-84,727-0.17%
2018/09/2700.00110.9010.90-14,790-0.02%
2018/09/2600.00310.9510.95-34,902-0.06%
2018/09/2100.00510.8510.75-55,039-0.10%
2018/09/20310.4000.0010.4034,9930.06%
2018/09/191010.3500.0010.50105,0410.20%
2018/09/1200.00109.909.73-105,485-0.18%
2018/09/11109.1500.009.71105,6840.18%
2018/09/0700.00759.599.33-755,801-1.29%
2018/09/0300.002010.3010.20-207,076-0.28%
2018/08/3100.00210.2510.45-27,247-0.03%
2018/08/2800.00210.4510.35-27,870-0.03%
2018/08/2400.00310.6010.30-38,589-0.03%
2018/08/232210.6800.0010.70229,1890.24%
2018/08/21310.2500.0010.2539,5100.03%
2018/08/2000.00410.1910.15-49,730-0.04%
2018/08/16210.4500.0010.45210,5610.02%
2018/08/1500.003010.8010.80-3010,622-0.28%
2018/08/14110.9500.0011.25110,8000.01%
2018/08/1300.001710.9610.90-1710,887-0.16%
2018/08/0700.001011.9011.90-1012,277-0.08%
2018/07/1600.00612.5912.35-620,743-0.03%
2018/07/1300.00112.3012.45-120,6510.00%
2018/07/127511.9500.0011.907520,5990.36%
2018/07/111112.147012.1512.05-5920,602-0.29%
2018/07/10212.45612.2312.30-420,683-0.02%
2018/07/09511.58211.5511.50320,7950.01%
2018/07/06211.20211.5011.35020,8810.00%
2018/07/05311.45311.8511.30020,9690.00%
2018/07/04512.07112.1511.90420,8670.02%
2018/07/03911.85111.9012.10820,8590.04%
2018/07/021012.55312.5012.10720,6870.03%
2018/06/28112.5500.0012.40120,6420.00%
2018/06/271512.471012.7012.45520,5680.02%
2018/06/267112.10812.2912.206320,3890.31%
2018/06/25412.45312.4012.40120,3050.00%
2018/06/22812.57312.5012.40520,2540.02%
2018/06/20212.78512.8012.50-319,904-0.02%
2018/06/151113.1000.0013.101119,5930.06%
2018/06/141113.3500.0013.351119,4590.06%
2018/06/121113.42213.2013.25918,9990.05%
2018/06/111113.561213.6313.40-118,774-0.01%
2018/06/08913.05813.0313.00118,0290.01%
2018/06/07213.25713.2713.20-517,858-0.03%
2018/06/062313.0100.0013.052317,5170.13%
2018/06/05413.1500.0013.00417,2440.02%
2018/06/0410113.4000.0013.1510117,1130.59% 大買/鉅額交易
2018/06/01513.4000.0013.40516,6860.03%
2018/05/313413.361113.1413.102316,3370.14%
2018/05/30612.951012.7613.05-415,686-0.03%
2018/05/29713.02712.9112.75015,3850.00%
2018/05/28812.82712.8312.90115,2380.01%
2018/05/251212.87513.1512.80715,0030.05%
2018/05/24913.20613.1613.40314,7120.02%
2018/05/23612.41112.6512.65514,1210.04%
2018/05/22212.751712.6212.55-1514,070-0.11%
2018/05/211512.4000.0012.401513,8480.11%
2018/05/18412.65512.6212.70-113,675-0.01%
2018/05/17312.45412.5312.25-113,430-0.01%
2018/05/163412.75213.0312.603213,2070.24%
2018/05/15413.3818013.3513.40-17612,437-1.42% 大賣/鉅額交易
2018/05/141613.501613.4613.45012,1470.00%
2018/05/1122613.577713.4414.0514911,6951.27% 大買/鉅額交易
2018/05/10213.10113.2513.20110,8180.01%
2018/05/0915313.6933913.2613.15-18610,454-1.78% 大買/大賣/鉅額交易
2018/05/081113.10513.1513.2569,8530.06%
2018/05/073012.8521013.2913.30-1809,429-1.91% 大賣/鉅額交易
2018/05/044012.151111.8512.10298,2940.35%
2018/05/0312012.263412.1712.20867,9851.08% 大買/
2018/05/022212.013311.9811.80-117,487-0.15%
2018/04/3010712.6000.0012.351077,0561.52% 大買/鉅額交易
2018/04/271612.1319411.6812.25-1786,483-2.75% 大賣/鉅額交易
2018/04/261011.772311.5911.20-135,887-0.22%
2018/04/255310.438511.0311.10-325,117-0.63%
2018/04/2410410.607710.5210.35274,6220.58% 大買/
2018/04/233110.02109.9510.30213,9580.53%
2018/04/2000.00209.429.43-203,383-0.59%
2018/04/1989.3929.529.3663,3580.18%
2018/04/18229.5100.009.30223,2220.68%
2018/04/1700.00109.259.20-103,132-0.32%
2018/04/1600.00119.619.40-113,080-0.36%
2018/04/13279.4839.419.54243,0380.79%
2018/04/1259.1959.169.2202,7470.00%
2018/04/1139.1358.999.07-22,690-0.07%
2018/04/09508.8800.008.97502,4852.01%
2018/04/0258.6500.008.7152,3900.21%
2018/03/3100.0038.398.34-32,283-0.13%
2018/03/1438.7600.008.7432,8940.10%
2018/02/2600.00158.648.61-153,873-0.39%
2018/02/2388.5888.608.5803,9270.00%
2018/02/22208.6758.708.61153,9150.38%
2018/02/2100.0028.378.35-23,851-0.05%
2018/01/3100.00308.308.33-303,772-0.80%
2018/01/25108.5000.008.46103,7940.26%
2018/01/17259.02259.109.0703,6650.00%
2018/01/09229.28449.289.21-223,649-0.60%
2018/01/0829.2839.259.18-13,554-0.03%
2018/01/0559.16109.299.25-53,521-0.14%
2018/01/0459.11109.089.10-53,443-0.15%
2018/01/03109.14109.069.0803,4580.00%
2018/01/02109.1000.009.07103,6310.28%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章