益航 (2601)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.16
漲跌
▼0.07
漲幅
-0.85%
成交量
2,641張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	8.18	8.16	-1	2,447	-0.04%
2024/05/14	0	0.00	5	8.29	8.21	-5	2,351	-0.21%
2024/05/09	5	7.88	1	7.96	7.92	4	1,934	0.21%
2024/05/03	0	0.00	26	7.80	7.74	-26	1,725	-1.51%
2024/05/02	0	0.00	13	7.78	7.80	-13	1,711	-0.76%
2024/04/30	39	7.83	0	0.00	7.74	39	1,719	2.27%
2024/04/23	2	7.67	0	0.00	7.65	2	1,686	0.12%
2024/04/15	1	7.58	0	0.00	7.57	1	1,679	0.06%
2024/04/12	3	7.58	5	7.58	7.60	-2	1,692	-0.12%
2024/04/11	4	7.68	0	0.00	7.64	4	1,711	0.23%
2024/04/03	13	7.64	0	0.00	7.65	13	1,802	0.72%
2024/03/05	1	8.23	0	0.00	8.25	1	3,577	0.03%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/03/01	1	8.30	0	0.00	8.33	1	3,679	0.03%
2024/02/27	2	8.31	0	0.00	8.26	2	3,674	0.05%
2024/02/23	2	8.47	0	0.00	8.41	2	3,646	0.05%
2024/02/21	1	8.63	0	0.00	8.56	1	3,625	0.03%
2024/02/16	0	0.00	5	8.27	8.31	-5	3,592	-0.14%
2024/01/24	0	0.00	7	8.48	8.39	-7	3,572	-0.20%
2024/01/09	0	0.00	10	8.76	8.74	-10	3,459	-0.29%
2024/01/03	1	9.00	0	0.00	8.94	1	3,278	0.03%
2023/12/28	2	8.84	0	0.00	8.85	2	3,253	0.06%
2023/12/25	1	8.90	0	0.00	8.81	1	3,228	0.03%
2023/12/15	0	0.00	10	8.89	8.88	-10	3,013	-0.33%
2023/12/05	15	9.57	1	9.30	9.23	14	2,839	0.49%
2023/12/04	11	8.98	0	0.00	9.55	11	2,129	0.52%
2023/11/29	0	0.00	2	8.52	8.42	-2	1,540	-0.13%
2023/11/13	0	0.00	1	8.08	8.05	-1	1,604	-0.06%
2023/11/10	0	0.00	1	8.08	8.08	-1	1,607	-0.06%
2023/10/26	0	0.00	5	8.13	8.12	-5	1,731	-0.29%
2023/10/05	0	0.00	1	8.32	8.30	-1	1,924	-0.05%
2023/09/21	1	8.57	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0	0.00	1	8.67	8.68	-1	2,089	-0.05%
2023/09/15	2	8.80	0	0.00	8.79	2	2,090	0.10%
2023/09/07	2	8.28	0	0.00	8.28	2	1,997	0.10%
2023/09/06	1	8.43	0	0.00	8.41	1	1,987	0.05%
2023/09/05	2	8.51	0	0.00	8.48	2	2,023	0.10%
2023/08/25	10	8.55	0	0.00	8.54	10	2,186	0.46%
2023/08/18	2	8.77	0	0.00	8.77	2	2,163	0.09%
2023/08/10	1	8.53	0	0.00	8.52	1	2,102	0.05%
2023/07/31	0	0.00	42	8.77	8.65	-42	2,193	-1.91%
2023/07/27	0	0.00	2	8.62	8.65	-2	2,181	-0.09%
2023/07/26	0	0.00	56	8.56	8.53	-56	2,187	-2.56%
2023/07/25	2	8.50	0	0.00	8.49	2	2,192	0.09%
2023/07/21	0	0.00	1	8.63	8.63	-1	2,188	-0.05%
2023/07/20	30	8.68	0	0.00	8.73	30	2,212	1.36%
2023/07/17	0	0.00	6	8.66	8.66	-6	2,278	-0.26%
2023/07/12	3	8.62	0	0.00	8.63	3	2,648	0.11%
2023/07/11	0	0.00	2	8.73	8.73	-2	2,638	-0.08%
2023/07/05	30	9.00	0	0.00	8.96	30	2,615	1.15%
2023/06/28	0	0.00	2	8.93	8.93	-2	2,595	-0.08%
2023/06/27	0	0.00	2	8.95	8.90	-2	2,612	-0.08%
2023/06/21	1	9.04	0	0.00	9.09	1	2,573	0.04%
2023/06/16	0	0.00	0.2	9.14	9.11	-0.2	2,593	-0.01%
2023/06/14	1	9.16	2	9.14	9.15	-1	2,595	-0.04%
2023/06/06	20	9.20	0	0.00	9.13	20	2,851	0.70%
2023/05/12	20	8.87	0	0.00	8.88	20	4,968	0.40%
2023/05/09	1	8.91	0	0.00	8.91	1	4,916	0.02%
2023/04/25	35	9.09	0	0.00	9.05	35	4,864	0.72%
2023/04/21	0	0.00	2	9.21	9.13	-2	4,822	-0.04%
2023/04/19	0	0.00	5	9.63	9.42	-5	4,725	-0.11%
2023/04/18	47	9.60	0	0.00	9.69	47	4,613	1.02%
2023/04/11	40	9.06	0	0.00	9.07	40	4,299	0.93%
2023/04/06	5	9.08	0	0.00	9.06	5	4,296	0.12%
2023/03/31	5	9.14	0	0.00	9.14	5	4,289	0.12%
2023/03/28	0	9.10	0	0.00	9.01	0	4,409	0.00%
2023/03/27	0	0.00	4	9.09	9.10	-4	4,415	-0.09%
2023/03/22	0	0.00	20	9.31	9.26	-20	4,438	-0.45%
2023/03/21	20	9.28	0	0.00	9.27	20	4,436	0.45%
2023/03/03	1	10.25	0	0.00	10.30	1	3,898	0.03%
2023/03/02	0	0.00	20	10.50	10.60	-20	3,710	-0.54%
2023/03/01	20	10.45	20	10.37	10.45	0	3,310	0.00%
2023/02/24	19	9.63	9	9.62	10.00	10	2,637	0.38%
2023/02/22	0	0.00	5	8.63	8.60	-5	1,918	-0.26%
2023/02/21	0	0.00	3	8.58	8.65	-3	1,904	-0.16%
2023/02/15	3	8.41	0	0.00	8.36	3	1,904	0.16%
2023/02/13	2	8.43	0	0.00	8.36	2	1,910	0.10%
2023/02/06	0	0.00	5	8.64	8.60	-5	1,951	-0.26%
2023/01/30	0	0.00	10	8.50	8.46	-10	1,916	-0.52%
2023/01/16	1	8.54	0	0.00	8.51	1	1,916	0.05%
2023/01/09	0	0.00	13	8.70	8.66	-13	1,959	-0.66%
2023/01/04	0	0.00	14	8.66	8.56	-14	2,031	-0.69%
2023/01/03	1	8.64	0	0.00	8.65	1	2,033	0.05%
2022/12/28	1	8.84	0	0.00	8.80	1	2,040	0.05%
2022/12/23	1	8.91	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	1	9.19	9.08	-1	2,100	-0.05%
2022/12/21	4	8.96	0	0.00	8.91	4	2,068	0.19%
2022/12/20	0	0.00	1	9.06	8.80	-1	2,071	-0.05%
2022/12/16	0	0.00	2	9.17	9.06	-2	2,090	-0.10%
2022/12/15	3	9.00	0	0.00	8.98	3	2,030	0.15%
2022/12/14	0	0.00	24	8.93	8.94	-24	2,057	-1.17%
2022/12/08	2	8.77	0	0.00	8.76	2	2,104	0.10%
2022/12/07	0	0.00	3	9.04	8.88	-3	2,100	-0.14%
2022/12/06	0	0.00	2	8.98	8.91	-2	2,076	-0.10%
2022/12/05	0	0.00	1	8.80	8.82	-1	2,057	-0.05%
2022/12/02	1	8.81	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	4	8.97	9.00	-4	2,045	-0.20%
2022/11/30	0	0.00	1	8.66	8.66	-1	1,991	-0.05%
2022/11/23	9	8.28	0	0.00	8.27	9	2,026	0.44%
2022/11/18	5	8.32	0	0.00	8.26	5	2,293	0.22%
2022/11/17	17	8.31	0	0.00	8.35	17	2,341	0.73%
2022/10/20	0	0.00	1	8.01	8.00	-1	2,552	-0.04%
2022/10/13	3	7.99	0	0.00	7.92	3	2,695	0.11%
2022/10/12	1	8.22	0	0.00	8.21	1	2,706	0.04%
2022/10/11	1	8.38	0	0.00	8.33	1	2,805	0.04%
2022/10/07	0	0.00	2	8.78	8.72	-2	2,807	-0.07%
2022/09/30	2	7.95	0	0.00	8.24	2	2,876	0.07%
2022/09/29	0	0.00	2	8.18	8.16	-2	2,865	-0.07%
2022/09/28	2	8.29	0	0.00	8.08	2	2,889	0.07%
2022/09/26	3	8.85	0	0.00	8.69	3	2,938	0.10%
2022/09/23	0.1	9.20	0	0.00	9.05	0.1	2,984	0.00%
2022/09/22	2	9.11	0	0.00	9.08	2	3,001	0.07%
2022/09/19	1	9.13	0	0.00	9.11	1	3,199	0.03%
2022/09/07	2	9.04	0	0.00	9.05	2	3,613	0.06%
2022/08/30	0.1	9.75	1	9.73	9.70	-0.9	3,643	-0.02%
2022/08/26	2	10.15	2	10.10	10.10	0	3,617	0.00%
2022/08/24	0	0.00	2	9.61	9.50	-2	3,463	-0.06%
2022/08/23	2	9.31	0	0.00	9.35	2	3,423	0.06%
2022/08/17	0	0.00	8	9.46	9.40	-8	3,509	-0.23%
2022/08/15	1	9.48	2	9.45	9.47	-1	3,663	-0.03%
2022/08/12	0	0.00	2	9.52	9.54	-2	3,691	-0.05%
2022/08/04	2	9.13	0	0.00	9.06	2	3,834	0.05%
2022/08/03	2	9.34	0	0.00	9.20	2	3,868	0.05%
2022/08/01	0	0.00	3	9.74	9.73	-3	3,906	-0.08%
2022/07/29	1	9.67	0	0.00	9.69	1	3,915	0.03%
2022/07/22	2	9.73	0	0.00	9.57	2	4,246	0.05%
2022/07/21	30	10.10	30	9.94	9.74	0	4,295	0.00%
2022/07/20	0	0.00	5	9.84	9.73	-5	4,225	-0.12%
2022/07/18	5	9.51	0	0.00	9.85	5	4,257	0.12%
2022/07/07	0	0.00	44	9.32	9.34	-44	4,708	-0.93%
2022/07/06	0	0.00	30	9.29	9.25	-30	4,749	-0.63%
2022/07/05	0	0.00	20	9.13	9.37	-20	4,757	-0.42%
2022/07/04	2	9.01	0	0.00	8.92	2	4,719	0.04%
2022/07/01	2	9.31	0	0.00	9.05	2	4,704	0.04%
2022/06/30	0	0.00	58	9.58	9.52	-58	4,635	-1.25%
2022/06/28	0	0.00	3	9.92	9.94	-3	4,636	-0.06%
2022/06/23	1	9.28	0	0.00	9.26	1	4,464	0.02%
2022/06/21	0	0.00	3	9.26	9.60	-3	4,459	-0.07%
2022/06/20	6	9.26	0	0.00	9.15	6	4,431	0.14%
2022/06/17	7	9.61	0	0.00	9.64	7	4,334	0.16%
2022/06/16	0	0.00	2	10.05	9.82	-2	4,295	-0.05%
2022/06/14	2	9.99	1	9.96	10.15	1	4,267	0.02%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	3	10.45	0	0.00	10.45	3	4,334	0.07%
2022/06/09	0	0.00	27	10.70	10.60	-27	4,375	-0.62%
2022/06/07	0	0.00	2	10.78	10.75	-2	4,781	-0.04%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/26	1	10.65	1	10.80	10.65	0	5,180	0.00%
2022/05/24	2	10.80	0	0.00	10.60	2	5,385	0.04%
2022/05/23	12	10.80	1	10.80	10.75	11	5,522	0.20%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/16	2	10.15	0	0.00	10.20	2	5,903	0.03%
2022/05/06	14	11.05	10	11.20	11.20	4	5,924	0.07%
2022/05/05	40	11.30	1	11.35	11.30	39	5,983	0.65%
2022/05/04	0	0.00	2	11.25	11.35	-2	5,971	-0.03%
2022/05/03	0.1	10.80	0	0.00	10.85	0.1	5,860	0.00%
2022/04/29	11	11.05	4	10.95	11.05	7	5,929	0.12%
2022/04/27	6	10.53	4	10.45	10.50	2	5,817	0.03%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/21	0	0.00	15	11.50	11.50	-15	5,752	-0.26%
2022/04/20	7	11.64	2	11.75	11.55	5	5,716	0.09%
2022/04/15	50	11.20	0	0.00	11.15	50	5,469	0.91%
2022/04/14	0.1	11.05	2	11.15	11.05	-1.9	5,494	-0.03%
2022/04/13	0	0.00	40	11.05	11.05	-40	5,548	-0.72%
2022/04/12	41	10.75	0	0.00	10.75	41	5,577	0.74%
2022/04/11	10	11.00	14	11.05	11.00	-4	5,562	-0.07%
2022/04/08	0.1	11.25	0	0.00	11.25	0.1	5,569	0.00%
2022/04/07	1	11.20	30	11.15	11.10	-29	5,594	-0.52%
2022/03/25	3	11.77	1	11.70	11.70	2	5,677	0.04%
2022/03/17	0	0.00	2	12.25	12.35	-2	5,911	-0.03%
2022/03/11	0	0.00	2	12.55	12.65	-2	6,243	-0.03%
2022/03/10	2	12.70	18	12.60	12.65	-16	6,365	-0.25%
2022/03/09	1	11.95	1	12.15	12.35	0	6,176	0.00%
2022/03/08	1	11.65	0	0.00	11.70	1	6,362	0.02%
2022/03/07	4	12.16	4	12.06	12.00	0	6,347	0.00%
2022/03/04	60	12.55	60	12.53	12.50	0	6,475	0.00%
2022/03/03	0	0.00	1	12.55	12.60	-1	6,494	-0.02%
2022/03/02	0	0.00	1	12.45	12.50	-1	6,599	-0.02%
2022/03/01	12	12.57	10	12.60	12.50	2	6,669	0.03%
2022/02/25	7	12.70	2	12.50	12.50	5	6,738	0.07%
2022/02/24	2	12.45	0	0.00	12.25	2	6,638	0.03%
2022/02/22	0	0.00	6	12.15	12.20	-6	6,550	-0.09%
2022/02/18	3	12.80	2	12.85	12.85	1	6,463	0.02%
2022/02/17	0	0.00	1	12.35	12.30	-1	6,438	-0.02%
2022/02/09	0	0.00	3	12.55	12.35	-3	7,067	-0.04%
2022/02/08	0	12.45	0	0.00	12.45	0	7,074	0.00%
2022/01/26	0	0.00	1	11.30	11.40	-1	7,355	-0.01%
2022/01/24	1	11.20	0	0.00	11.40	1	7,499	0.01%
2022/01/21	4	11.51	1	11.50	11.45	3	7,531	0.04%
2022/01/17	0	0.00	3	11.82	11.95	-3	7,722	-0.04%
2022/01/14	1	11.85	0	0.00	11.85	1	7,830	0.01%
2022/01/10	0	0.00	1	12.30	12.40	-1	7,999	-0.01%
2022/01/07	1	12.50	0	0.00	12.50	1	8,056	0.01%
2022/01/06	2	12.75	0	0.00	12.70	2	8,130	0.02%
2022/01/05	0	0.00	14	12.98	12.85	-14	8,200	-0.17%
2022/01/03	1	12.95	7	12.93	12.95	-6	8,407	-0.07%
2021/12/30	0	0.00	6	13.13	13.10	-6	8,842	-0.07%
2021/12/28	20	13.25	0	0.00	13.00	20	9,068	0.22%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/23	0	0.00	10	13.05	13.05	-10	9,953	-0.10%
2021/12/21	10	13.10	2	13.10	13.10	8	10,191	0.08%
2021/12/20	1	13.00	0	0.00	12.90	1	10,220	0.01%
2021/12/17	0	0.00	4	13.20	12.90	-4	10,295	-0.04%
2021/12/16	0	0.00	9	13.13	13.05	-9	10,298	-0.09%
2021/12/15	10	13.15	0	0.00	13.15	10	10,418	0.10%
2021/12/14	8	12.96	0	0.00	12.95	8	10,695	0.07%
2021/12/10	11	13.30	1	13.25	13.30	10	10,731	0.09%
2021/12/09	2	13.60	0	0.00	13.40	2	10,845	0.02%
2021/12/08	12.4	13.87	45	13.58	13.50	-32.6	10,945	-0.30%
2021/12/07	13	13.63	2	13.55	13.65	11	10,757	0.10%
2021/12/06	1	13.55	1	13.60	13.50	0	10,699	0.00%
2021/12/03	0	0.00	1	13.70	13.25	-1	10,673	-0.01%
2021/12/02	34	13.55	2	13.40	13.40	32	10,857	0.29%
2021/12/01	0	0.00	2	13.15	13.25	-2	10,812	-0.02%
2021/11/30	2	13.30	4	13.05	13.20	-2	10,996	-0.02%
2021/11/29	2	12.55	20	12.68	12.60	-18	11,113	-0.16%
2021/11/25	7	13.50	0	0.00	13.35	7	11,201	0.06%
2021/11/24	10	13.15	0	0.00	13.25	10	11,314	0.09%
2021/11/23	1	12.90	0	0.00	12.90	1	11,383	0.01%
2021/11/22	5	12.85	0	0.00	13.00	5	11,620	0.04%
2021/11/19	0	0.00	5	12.70	12.75	-5	12,032	-0.04%
2021/11/18	8	13.06	0	0.00	13.00	8	13,815	0.06%
2021/11/17	1	13.00	0	0.00	12.95	1	14,124	0.01%
2021/11/16	1	13.20	4	13.29	13.15	-3	14,280	-0.02%
2021/11/11	1	13.00	0	0.00	13.00	1	15,223	0.01%
2021/11/09	0	0.00	1	13.25	13.35	-1	15,565	-0.01%
2021/11/08	2	13.40	0	0.00	13.40	2	15,700	0.01%
2021/11/05	1	13.00	0	0.00	12.95	1	15,915	0.01%
2021/11/04	1	13.10	0	0.00	13.00	1	16,065	0.01%
2021/11/03	5	13.67	5	13.34	13.15	0	16,210	0.00%
2021/11/02	0	0.00	1	13.15	13.10	-1	16,647	-0.01%
2021/11/01	0	0.00	1	13.00	12.85	-1	16,764	-0.01%
2021/10/29	0	0.00	1	12.85	12.80	-1	16,858	-0.01%
2021/10/28	3.1	12.84	2	12.80	12.70	1.1	17,191	0.01%
2021/10/26	1	12.75	0	0.00	12.75	1	18,532	0.01%
2021/10/25	4	12.88	4	12.71	12.85	0	19,444	0.00%
2021/10/22	3.2	12.63	1	12.65	12.55	2.2	19,950	0.01%
2021/10/20	2	13.03	0	0.00	13.00	2	20,838	0.01%
2021/10/19	0	0.00	7	13.23	13.10	-7	21,573	-0.03%
2021/10/18	6	12.99	42	12.81	13.00	-36	22,332	-0.16%
2021/10/15	3	13.22	0	0.00	13.20	3	23,054	0.01%
2021/10/14	30	13.03	27	13.20	13.25	3	23,435	0.01%
2021/10/13	6	13.20	3	13.62	13.00	3	24,119	0.01%
2021/10/12	2	13.30	0	0.00	13.25	2	26,667	0.01%
2021/10/07	2	14.15	4	14.25	14.15	-2	28,644	-0.01%
2021/10/05	3	13.43	8	13.73	13.85	-5	29,918	-0.02%
2021/10/04	7.2	13.99	9	13.94	13.45	-1.8	30,005	-0.01%
2021/10/01	7	14.51	77	14.28	14.30	-70	30,106	-0.23%
2021/09/30	0	0.00	2	15.10	15.40	-2	30,219	-0.01%
2021/09/29	2	14.80	2	15.20	14.70	0	30,369	0.00%
2021/09/28	2	15.05	0	0.00	15.00	2	30,952	0.01%
2021/09/27	40	15.35	1	15.35	15.40	39	31,477	0.12%
2021/09/24	25	15.15	1	15.15	15.20	24	32,230	0.07%
2021/09/23	0	0.00	1	15.10	14.80	-1	33,338	0.00%
2021/09/22	1	14.65	0	0.00	14.65	1	34,894	0.00%
2021/09/16	0	0.00	1	15.40	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	3	15.45	15.55	-3	44,110	-0.01%
2021/09/14	13	15.50	1	15.80	15.30	12	49,979	0.02%
2021/09/13	1	15.65	3	15.75	15.65	-2	51,266	0.00%
2021/09/10	4.2	15.50	7	15.56	15.45	-2.8	52,046	-0.01%
2021/09/09	3	15.23	1	15.35	15.30	2	54,348	0.00%
2021/09/08	0	0.00	2	15.45	15.35	-2	54,887	0.00%
2021/09/07	4	15.50	16	15.63	15.35	-12	55,873	-0.02%
2021/09/06	4	15.23	3	15.20	15.05	1	56,536	0.00%
2021/09/03	2.1	15.70	20	15.73	15.65	-17.9	56,744	-0.03%
2021/09/02	3	15.70	24	15.96	16.05	-21	56,684	-0.04%
2021/09/01	5	15.82	0	0.00	15.70	5	56,619	0.01%
2021/08/31	3.1	16.30	5	16.40	16.20	-1.9	56,883	0.00%
2021/08/30	17	16.98	12	16.63	16.55	5	57,116	0.01%
2021/08/27	43	16.66	40	16.58	16.50	3	57,223	0.01%
2021/08/25	3	17.03	2	17.03	17.10	1	58,776	0.00%
2021/08/24	122	17.73	89	17.79	17.40	33	58,748	0.06%	大買/
2021/08/23	0	0.00	7	17.17	17.35	-7	57,294	-0.01%
2021/08/20	6	15.60	6	16.04	15.80	0	57,264	0.00%
2021/08/19	4	16.05	5	16.23	15.50	-1	57,352	0.00%
2021/08/18	5	15.35	14	15.73	16.20	-9	57,251	-0.02%
2021/08/17	2	15.48	1	15.45	15.20	1	57,107	0.00%
2021/08/13	3	16.48	6	16.53	16.00	-3	58,031	-0.01%
2021/08/12	1	16.05	0	0.00	16.60	1	58,216	0.00%
2021/08/11	5.1	15.75	21	15.76	16.00	-15.9	58,707	-0.03%
2021/08/10	0.1	16.75	1	16.55	16.55	-0.9	59,187	0.00%
2021/08/09	7	17.01	15	16.71	16.80	-8	59,337	-0.01%
2021/08/06	2	16.68	6	17.15	16.50	-4	59,634	-0.01%
2021/08/05	3	16.43	10	16.44	16.40	-7	59,526	-0.01%
2021/08/04	10	16.84	2	16.88	16.90	8	60,091	0.01%
2021/08/03	2	17.20	12	17.03	17.05	-10	60,323	-0.02%
2021/08/02	12	16.78	13	16.94	16.90	-1	60,335	0.00%
2021/07/30	18	17.40	304	17.11	16.95	-286	59,903	-0.48%	大賣/鉅額交易
2021/07/29	11	17.92	15	18.03	18.10	-4	59,318	-0.01%
2021/07/28	22	17.53	20	17.46	17.40	2	58,554	0.00%
2021/07/27	7	18.00	31	17.91	17.70	-24	58,307	-0.04%
2021/07/26	13	18.54	23	18.60	18.50	-10	58,102	-0.02%
2021/07/23	335	19.47	4	19.13	19.00	331	57,962	0.57%	大買/鉅額交易
2021/07/22	21	18.75	19	18.80	18.95	2	57,504	0.00%
2021/07/21	40	18.74	3	18.93	18.55	37	57,610	0.06%
2021/07/20	30	19.22	33	19.27	19.30	-3	58,373	-0.01%
2021/07/19	43	20.45	41	20.49	20.10	2	59,732	0.00%
2021/07/16	97	21.32	59	21.48	20.70	38	63,331	0.06%
2021/07/15	3	19.53	6	19.40	20.25	-3	63,874	0.00%
2021/07/14	9	18.72	22	18.65	18.45	-13	65,624	-0.02%
2021/07/13	41	20.49	20	20.25	19.80	21	66,099	0.03%
2021/07/12	9	21.83	1	21.50	21.95	8	65,306	0.01%
2021/07/09	21	23.01	10.2	22.77	22.70	10.8	64,979	0.02%
2021/07/08	12	22.63	17	22.52	23.20	-5	65,493	-0.01%
2021/07/07	11	24.24	19	23.13	22.95	-8	65,576	-0.01%
2021/07/06	0	0.00	8	23.88	23.65	-8	65,427	-0.01%
2021/07/05	30	22.48	1	22.10	22.90	29	65,058	0.04%
2021/07/02	25	24.66	32	25.00	24.20	-7	64,398	-0.01%
2021/07/01	12	25.68	24.7	25.60	25.20	-12.7	63,883	-0.02%
2021/06/30	38	25.65	23.5	25.48	25.95	14.6	63,153	0.02%
2021/06/29	67	25.67	25.7	26.09	25.65	41.3	61,996	0.07%
2021/06/28	203.2	24.58	168	24.63	25.20	35.2	60,439	0.06%	大買/大賣/
2021/06/25	6	22.89	10	22.95	22.95	-4	54,533	-0.01%
2021/06/24	52	19.85	100	20.59	20.90	-48	53,511	-0.09%
2021/06/23	197.6	19.12	168	19.29	19.00	29.6	50,871	0.06%	大買/大賣/
2021/06/22	18	19.10	5	19.10	19.10	13	44,974	0.03%
2021/06/21	1	16.40	17	17.25	17.40	-16	43,667	-0.04%
2021/06/18	44	15.56	55	15.67	15.85	-11	43,227	-0.03%
2021/06/17	3	14.33	25	14.35	14.45	-22	41,889	-0.05%
2021/06/16	73	14.63	33	14.73	14.15	40	42,135	0.09%
2021/06/15	32	14.34	32	14.42	14.70	0	41,097	0.00%
2021/06/11	206	14.19	203	13.70	13.70	3	40,117	0.01%	大買/大賣/
2021/06/09	3	13.80	18	13.58	13.65	-15	39,775	-0.04%
2021/06/08	11	13.95	0	0.00	13.85	11	39,544	0.03%
2021/06/07	16	13.44	6	13.17	13.55	10	39,108	0.03%
2021/06/04	29	14.06	20	14.25	13.80	9	38,810	0.02%
2021/06/03	86	14.30	81	14.42	14.40	5	38,627	0.01%
2021/06/02	81	14.38	89	14.43	14.40	-8	38,086	-0.02%
2021/06/01	2	12.60	16	13.23	13.80	-14	36,664	-0.04%
2021/05/31	0	0.00	2	13.00	12.55	-2	36,215	-0.01%
2021/05/28	12	12.77	20	13.00	12.90	-8	35,842	-0.02%
2021/05/27	15	12.68	20	12.73	12.55	-5	35,565	-0.01%
2021/05/26	11	12.60	0	0.00	12.50	11	35,253	0.03%
2021/05/25	5	12.29	2	12.25	12.15	3	34,982	0.01%
2021/05/24	10	12.55	31	12.14	12.35	-21	34,524	-0.06%
2021/05/21	10	12.20	21	12.08	12.10	-11	33,676	-0.03%
2021/05/20	0	0.00	12	11.86	11.55	-12	33,181	-0.04%
2021/05/19	10	12.00	3	11.75	12.10	7	32,788	0.02%
2021/05/18	2	11.60	1	11.50	11.70	1	32,150	0.00%
2021/05/17	3	11.08	0	0.00	10.95	3	31,309	0.01%
2021/05/14	22	12.33	13	11.83	12.15	9	30,958	0.03%
2021/05/13	20	12.54	36	12.27	12.30	-16	30,399	-0.05%
2021/05/12	9	13.96	25	13.78	13.45	-16	29,784	-0.05%
2021/05/11	46	15.68	12	15.18	14.90	34	29,056	0.12%
2021/05/10	52	15.80	3	15.93	16.15	49	28,689	0.17%
2021/05/07	14	15.17	10	15.00	15.20	4	28,275	0.01%
2021/05/06	0	0.00	55	15.30	14.60	-55	28,035	-0.20%
2021/05/05	5.2	14.84	0	0.00	14.75	5.2	27,920	0.02%
2021/05/04	22.1	15.12	65	14.21	14.15	-42.9	27,726	-0.15%
2021/05/03	22.1	16.06	39	16.10	15.70	-16.9	27,398	-0.06%
2021/04/29	11	15.00	1	15.00	15.70	10	27,035	0.04%
2021/04/28	18	16.00	28	15.68	15.50	-10	26,862	-0.04%
2021/04/27	46	16.29	14	16.28	15.85	32	26,636	0.12%
2021/04/26	58	15.46	75	15.61	16.55	-17	25,821	-0.07%
2021/04/23	95	15.25	88	15.31	15.05	7	24,295	0.03%
2021/04/22	167.3	16.46	98	16.16	15.80	69.3	22,746	0.30%	大買/
2021/04/21	106	14.91	78	15.24	15.40	28	18,494	0.15%	大買/
2021/04/20	56	13.84	40	13.94	14.00	16	15,376	0.10%
2021/04/19	78	12.35	10.6	12.68	12.75	67.4	13,289	0.51%
2021/04/16	2	11.55	52	11.41	11.60	-50	11,336	-0.44%
2021/04/15	0	0.00	2	11.35	11.45	-2	10,933	-0.02%
2021/04/14	121	11.55	120	11.70	11.50	1	11,016	0.01%	大買/大賣/
2021/04/13	7	11.39	13	11.42	11.15	-6	10,547	-0.06%
2021/04/12	21	10.95	0	0.00	11.00	21	10,347	0.20%
2021/04/09	1	10.35	2	10.35	10.40	-1	10,662	-0.01%
2021/04/08	7	10.54	30	10.55	10.50	-23	11,002	-0.21%
2021/04/07	1	10.60	1	10.65	10.55	0	11,328	0.00%
2021/04/06	4	10.73	25	10.65	10.60	-21	13,165	-0.16%
2021/04/01	2	10.80	1	10.80	10.75	1	14,194	0.01%
2021/03/30	1	10.90	0	0.00	10.80	1	14,892	0.01%
2021/03/24	2	10.85	0	0.00	10.90	2	18,012	0.01%
2021/03/23	0	0.00	5	11.50	11.15	-5	18,042	-0.03%
2021/03/22	7	11.86	16	11.91	11.80	-9	17,952	-0.05%
2021/03/19	55	11.09	15	10.99	11.30	40	16,982	0.24%
2021/03/18	6	10.63	4.7	10.53	10.50	1.3	16,196	0.01%
2021/03/16	2	10.55	0	0.00	10.50	2	16,234	0.01%
2021/03/15	1	10.60	2	10.65	10.65	-1	16,217	-0.01%
2021/03/12	0	0.00	3	10.28	10.30	-3	16,316	-0.02%
2021/03/11	0	0.00	22	10.39	10.25	-22	16,478	-0.13%
2021/03/09	1	10.10	1	10.35	10.40	0	16,532	0.00%
2021/03/05	0	0.00	1	10.10	10.05	-1	16,422	-0.01%
2021/03/04	1	10.05	1	10.10	10.10	0	16,458	0.00%
2021/02/24	0	0.00	2	10.05	9.97	-2	16,212	-0.01%
2021/02/22	0	0.00	5	10.00	10.05	-5	16,120	-0.03%
2021/02/18	2	9.90	0	0.00	9.89	2	16,411	0.01%
2021/01/29	10	9.19	0	0.00	9.01	10	16,103	0.06%
2021/01/28	0	0.00	1	9.10	9.18	-1	16,053	-0.01%
2021/01/27	0.6	9.26	1	9.25	9.20	-0.4	16,022	0.00%
2021/01/26	0	0.00	2	9.34	9.24	-2	16,012	-0.01%
2021/01/25	0	0.00	1	9.44	9.40	-1	16,026	-0.01%
2021/01/21	1	9.57	10	9.51	9.31	-9	16,305	-0.06%
2021/01/20	2	9.41	17	9.46	9.32	-15	16,250	-0.09%
2021/01/19	0	0.00	1	10.05	9.82	-1	16,153	-0.01%
2021/01/15	15	9.85	0	0.00	9.90	15	16,007	0.09%
2021/01/14	4	10.30	2	10.35	10.25	2	15,764	0.01%
2021/01/13	0	0.00	5	10.25	10.15	-5	16,101	-0.03%
2021/01/12	0	0.00	1	10.75	10.10	-1	15,973	-0.01%
2021/01/11	1	10.70	1	10.95	10.70	0	15,700	0.00%
2021/01/08	10	10.50	0	0.00	10.55	10	15,532	0.06%
2021/01/07	0	0.00	50	10.55	10.50	-50	15,420	-0.32%
2021/01/06	1	10.60	57	11.00	10.60	-56	15,174	-0.37%
2021/01/05	3	11.27	5	11.33	11.20	-2	14,888	-0.01%
2021/01/04	6	11.80	36.3	11.77	11.60	-30.3	14,609	-0.21%
2020/12/31	66	11.66	29	11.57	11.50	37	13,953	0.27%
2020/12/30	68.1	11.60	58	11.67	11.50	10.1	13,502	0.07%
2020/12/29	19	12.03	27	11.84	12.00	-8	13,102	-0.06%
2020/12/28	7	11.30	17.3	11.62	11.80	-10.3	11,196	-0.09%
2020/12/25	2	11.00	0	0.00	10.75	2	10,028	0.02%
2020/12/23	7	10.52	2	10.40	10.55	5	9,127	0.05%
2020/12/22	5	11.24	11	11.34	10.80	-6	8,730	-0.07%
2020/12/21	8	11.68	0	0.00	11.90	8	7,740	0.10%
2020/12/18	4	10.63	6	10.92	11.00	-2	6,473	-0.03%
2020/12/17	29.3	10.42	0	0.00	10.35	29.3	5,707	0.51%
2020/12/16	2	10.30	19.7	10.69	10.75	-17.7	5,518	-0.32%
2020/12/15	0	0.00	2	10.28	10.15	-2	5,154	-0.04%
2020/12/14	4	10.13	2	10.15	10.10	2	5,026	0.04%
2020/12/11	4	9.91	0	0.00	9.94	4	4,949	0.08%
2020/12/10	4	10.08	3	10.18	9.99	1	4,869	0.02%
2020/12/09	2	10.05	2	10.15	10.10	0	4,793	0.00%
2020/12/08	26	10.11	5	10.18	10.00	21	4,708	0.45%
2020/12/07	6	9.94	0	0.00	9.91	6	4,447	0.13%
2020/12/04	20	9.72	23	9.80	9.79	-3	4,255	-0.07%
2020/12/03	1	9.66	4	9.61	9.47	-3	4,165	-0.07%
2020/12/01	0.8	9.34	0	0.00	9.35	0.8	4,209	0.02%
2020/11/30	3	9.40	0	0.00	9.38	3	4,182	0.07%
2020/11/27	10	9.49	0	0.00	9.47	10	4,120	0.24%
2020/11/26	3	9.46	0	0.00	9.44	3	4,177	0.07%
2020/11/25	2.1	9.36	0	0.00	9.39	2.1	4,209	0.05%
2020/11/19	0	0.00	2	9.26	9.25	-2	4,211	-0.05%
2020/11/17	2	9.17	2	9.27	9.19	0	4,169	0.00%
2020/11/10	2	9.02	2	9.12	9.10	0	3,956	0.00%
2020/10/30	2	8.88	1	8.96	8.78	1	3,874	0.03%
2020/10/29	2	9.92	0	0.00	9.88	2	3,540	0.06%
2020/10/27	0	0.00	2	10.10	10.05	-2	3,335	-0.06%
2020/10/21	2	10.10	4	10.19	10.10	-2	3,034	-0.07%
2020/10/16	2	9.91	0	0.00	9.85	2	2,486	0.08%
2020/09/29	25	9.76	0	0.00	9.75	25	2,421	1.03%
2020/09/24	0	0.00	3	9.67	9.60	-3	2,495	-0.12%
2020/09/18	0	0.00	2	10.00	9.99	-2	2,519	-0.08%
2020/09/14	2	10.15	9	10.10	10.05	-7	2,605	-0.27%
2020/09/11	9	10.13	0	0.00	10.00	9	2,607	0.35%
2020/09/10	0	0.00	2	10.20	10.15	-2	2,658	-0.08%
2020/09/09	2	10.10	0	0.00	10.20	2	2,633	0.08%
2020/09/08	0	0.00	2	10.35	10.15	-2	2,619	-0.08%
2020/09/07	0	0.00	1	10.10	10.20	-1	2,584	-0.04%
2020/09/03	30	10.05	0	0.00	10.05	30	2,466	1.22%
2020/09/01	3	10.05	0	0.00	10.10	3	2,508	0.12%
2020/08/27	1	9.98	0	0.00	10.00	1	2,488	0.04%
2020/08/26	2	10.00	0	0.00	10.10	2	2,483	0.08%
2020/08/21	0	0.00	1	9.77	9.76	-1	2,435	-0.04%
2020/08/20	10	9.70	1	9.62	9.60	9	2,513	0.36%
2020/08/19	15	9.94	0	0.00	9.91	15	2,473	0.61%
2020/08/17	31	10.05	0	0.00	10.05	31	2,419	1.28%
2020/08/11	18	10.05	0	0.00	9.95	18	2,292	0.79%
2020/07/30	2	9.43	0	0.00	9.45	2	2,414	0.08%
2020/07/29	36	9.47	0	0.00	9.40	36	2,626	1.37%
2020/07/24	14	9.78	0	0.00	9.67	14	3,304	0.42%
2020/07/21	0	0.00	2	9.86	9.80	-2	3,512	-0.06%
2020/07/10	1	9.81	0	0.00	9.80	1	3,522	0.03%
2020/07/03	0	0.00	2	10.20	10.10	-2	3,486	-0.06%
2020/07/02	2	10.10	1	10.15	10.10	1	3,499	0.03%
2020/06/19	10	10.30	0	0.00	10.05	10	3,589	0.28%
2020/06/18	0	0.00	1	10.00	10.05	-1	3,451	-0.03%
2020/06/17	0	0.00	2	9.87	10.10	-2	3,440	-0.06%
2020/06/16	0	0.00	2	9.74	9.70	-2	3,398	-0.06%
2020/06/15	1	9.57	0	0.00	9.53	1	3,472	0.03%
2020/06/05	0	0.00	1	9.97	10.05	-1	3,579	-0.03%
2020/05/22	1	9.42	1	9.39	9.39	0	3,471	0.00%
2020/05/21	0	0.00	3	9.45	9.44	-3	3,476	-0.09%
2020/05/20	2	9.42	0	0.00	9.40	2	3,457	0.06%
2020/05/15	20	9.88	1	9.88	9.71	19	3,414	0.56%
2020/05/13	0	0.00	2	10.00	9.99	-2	3,365	-0.06%
2020/05/12	5	10.05	0	0.00	10.00	5	3,350	0.15%
2020/05/04	2	10.00	0	0.00	10.00	2	3,319	0.06%
2020/04/30	0	0.00	10	10.20	10.30	-10	3,282	-0.30%
2020/04/29	1	10.30	1	10.30	10.30	0	3,246	0.00%
2020/04/24	0	0.00	3	9.48	9.31	-3	2,878	-0.10%
2020/04/23	10	9.19	2	9.24	9.30	8	2,790	0.29%
2020/04/20	3	9.32	0	0.00	9.30	3	3,065	0.10%
2020/04/17	0	0.00	7	9.38	9.33	-7	3,068	-0.23%
2020/04/15	0	0.00	1	9.66	9.67	-1	3,126	-0.03%
2020/04/14	0	0.00	1	9.46	9.47	-1	3,108	-0.03%
2020/04/10	0	0.00	2	9.24	9.36	-2	3,137	-0.06%
2020/04/08	0	0.00	4	8.93	9.02	-4	3,180	-0.13%
2020/04/06	0	0.00	1	8.71	8.79	-1	3,137	-0.03%
2020/03/31	1	8.79	4	8.69	8.63	-3	3,247	-0.09%
2020/03/27	0	0.00	49	8.23	8.15	-49	3,200	-1.53%
2020/03/20	0	0.00	7	7.44	7.53	-7	3,206	-0.22%
2020/03/19	3	6.82	0	0.00	6.86	3	3,184	0.09%
2020/03/17	0	0.00	2	7.55	7.58	-2	3,090	-0.06%
2020/03/13	1	7.70	0	0.00	8.05	1	3,127	0.03%
2020/03/12	1	8.41	0	0.00	8.46	1	3,054	0.03%
2020/03/11	10	9.10	0	0.00	9.01	10	3,009	0.33%
2020/03/10	1	9.00	2	9.05	9.05	-1	2,990	-0.03%
2020/02/27	1	9.20	0	0.00	9.20	1	2,921	0.03%
2020/02/26	3	9.53	0	0.00	9.48	3	2,907	0.10%
2020/02/25	0	0.00	4	9.43	9.43	-4	2,905	-0.14%
2020/02/20	0	0.00	4	9.65	9.67	-4	2,949	-0.14%
2020/02/11	13	9.64	0	0.00	9.68	13	2,989	0.43%
2020/02/04	0	0.00	6	9.06	9.27	-6	2,785	-0.22%
2020/02/03	1	9.01	9	9.06	9.07	-8	2,763	-0.29%
2020/01/31	1	9.11	3	9.64	9.64	-2	2,664	-0.08%
2020/01/30	50	10.05	0	0.00	10.05	50	2,615	1.91%
2020/01/16	13	11.26	7	11.15	11.30	6	2,513	0.24%
2020/01/15	10	11.20	0	0.00	11.05	10	2,239	0.45%
2020/01/10	0	0.00	1	11.40	11.20	-1	2,265	-0.04%
2020/01/07	3	11.25	0	0.00	11.15	3	2,220	0.14%
2020/01/06	0	0.00	3	11.15	11.20	-3	2,188	-0.14%
2020/01/03	10	11.35	0	0.00	11.15	10	2,191	0.46%
2020/01/02	10	11.36	0	0.00	11.35	10	2,168	0.46%
2019/12/30	6	11.29	0	0.00	11.25	6	2,104	0.29%
2019/12/18	0	0.00	4.3	11.21	11.20	-4.3	2,112	-0.21%
2019/12/16	0	0.00	10	11.00	11.00	-10	2,126	-0.47%
2019/12/12	0	0.00	40	11.10	11.05	-40	2,153	-1.86%
2019/12/05	0	0.00	10	11.00	11.00	-10	2,284	-0.44%
2019/12/02	1	11.15	2	11.10	10.85	-1	2,712	-0.04%
2019/11/29	0	0.00	5	11.15	11.15	-5	2,730	-0.18%
2019/11/22	5	10.90	0	0.00	10.95	5	2,804	0.18%
2019/11/20	10	10.70	0	0.00	10.65	10	2,935	0.34%
2019/11/19	2	10.95	0	0.00	10.80	2	2,912	0.07%
2019/10/30	0.2	11.55	0	0.00	11.55	0.2	3,025	0.00%
2019/10/23	1	11.95	0	0.00	11.85	1	3,079	0.03%
2019/10/21	0	0.00	3	12.00	11.95	-3	3,091	-0.10%
2019/10/15	1	11.90	0	0.00	11.80	1	3,486	0.03%
2019/10/03	11	11.90	0	0.00	11.85	11	3,557	0.31%
2019/09/23	0	0.00	1	12.45	12.40	-1	3,788	-0.03%
2019/09/20	1	12.50	0	0.00	12.40	1	3,801	0.03%
2019/09/19	0	0.00	3	12.45	12.50	-3	3,758	-0.08%
2019/09/06	10	12.45	0	0.00	12.35	10	3,608	0.28%
2019/09/04	10	12.45	0	0.00	12.70	10	3,461	0.29%
2019/08/16	0	0.00	3	12.10	12.10	-3	3,322	-0.09%
2019/08/14	0	0.00	1	12.40	12.15	-1	3,311	-0.03%
2019/08/06	0	0.00	3	11.95	12.00	-3	3,366	-0.09%
2019/08/05	23	12.19	0	0.00	12.10	23	3,385	0.68%
2019/08/02	1	12.30	30	12.20	12.10	-29	3,367	-0.86%
2019/07/30	2	12.43	3	12.55	12.50	-1	3,394	-0.03%
2019/07/29	1	12.70	4	12.68	12.65	-3	3,428	-0.09%
2019/07/26	5	12.65	10	12.65	12.65	-5	3,447	-0.15%
2019/07/25	0	0.00	1	12.75	12.75	-1	3,440	-0.03%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,442	-0.06%
2019/07/23	0	0.00	22	12.80	12.70	-22	3,475	-0.63%
2019/07/22	1	13.00	10	12.95	12.95	-9	3,444	-0.26%
2019/07/19	30	12.90	19	12.82	13.00	11	3,315	0.33%
2019/07/18	42	12.58	1	12.65	12.50	41	3,416	1.20%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/12	2	12.45	0	0.00	12.35	2	3,863	0.05%
2019/07/10	5	12.65	0	0.00	12.70	5	3,975	0.13%
2019/07/08	1	12.60	0	0.00	12.65	1	3,984	0.03%
2019/07/05	4	12.70	4	12.55	12.65	0	3,988	0.00%
2019/07/03	0	0.00	1	12.05	12.10	-1	3,999	-0.03%
2019/06/28	0	0.00	10	11.95	12.00	-10	4,048	-0.25%
2019/06/26	10	12.15	0	0.00	12.15	10	4,010	0.25%
2019/06/19	0	0.00	1	12.20	12.20	-1	4,362	-0.02%
2019/06/18	0	0.00	3	12.20	12.25	-3	4,414	-0.07%
2019/06/10	5	12.25	5	12.12	12.20	0	4,609	0.00%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/05/30	5	11.70	0	0.00	11.65	5	5,092	0.10%
2019/05/21	0	0.00	3	11.35	11.35	-3	6,073	-0.05%
2019/04/26	10	12.30	0	0.00	12.25	10	6,069	0.16%
2019/04/23	0	0.00	15	13.10	13.35	-15	5,727	-0.26%
2019/04/22	5	12.90	0	0.00	12.80	5	5,411	0.09%
2019/04/19	0	0.00	2	12.25	12.20	-2	5,198	-0.04%
2019/04/18	0	0.00	3	12.10	12.10	-3	5,244	-0.06%
2019/04/11	10	12.15	0	0.00	12.20	10	5,068	0.20%
2019/04/09	0	0.00	2	12.55	12.45	-2	4,939	-0.04%
2019/03/25	1	12.10	0	0.00	12.25	1	4,919	0.02%
2019/03/20	10	12.60	3	12.68	12.60	7	5,099	0.14%
2019/03/11	2	13.15	2	13.20	12.85	0	5,596	0.00%
2019/02/27	0	0.00	2	12.80	12.95	-2	5,145	-0.04%
2019/02/20	1	12.30	0	0.00	12.15	1	4,504	0.02%
2019/02/19	1	12.15	3	12.15	12.40	-2	4,429	-0.05%
2019/02/18	0	0.00	5	12.00	11.90	-5	4,215	-0.12%
2019/02/12	1	11.10	0	0.00	11.30	1	3,977	0.03%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/24	2	10.58	0	0.00	10.50	2	4,302	0.05%
2019/01/23	1	10.45	1	10.65	10.60	0	4,357	0.00%
2019/01/22	0	0.00	1	10.65	10.65	-1	4,374	-0.02%
2019/01/18	0	0.00	2	10.88	10.85	-2	4,556	-0.04%
2019/01/14	2	10.80	0	0.00	10.75	2	4,902	0.04%
2019/01/08	2	10.75	0	0.00	10.90	2	5,119	0.04%
2019/01/07	19	10.84	0	0.00	10.70	19	5,194	0.37%
2018/12/21	0	0.00	2	11.25	11.35	-2	5,728	-0.03%
2018/12/20	2	11.15	0	0.00	11.15	2	5,680	0.04%
2018/12/19	0	0.00	3	11.75	11.70	-3	5,635	-0.05%
2018/12/17	1	12.45	1	12.10	11.95	0	5,756	0.00%
2018/12/14	11	11.91	3	11.95	11.90	8	5,619	0.14%
2018/12/13	2	12.10	16	12.30	11.95	-14	5,615	-0.25%
2018/12/12	6	11.89	1	11.75	11.80	5	5,299	0.09%
2018/12/11	0	0.00	1	11.25	11.75	-1	4,960	-0.02%
2018/12/05	2	10.68	10	10.68	10.75	-8	4,736	-0.17%
2018/12/04	0	0.00	1	10.90	10.70	-1	4,771	-0.02%
2018/12/03	1	11.00	2	10.90	10.90	-1	4,847	-0.02%
2018/11/26	2	10.60	0	0.00	10.55	2	4,632	0.04%
2018/11/12	0	0.00	1	10.65	10.70	-1	4,828	-0.02%
2018/11/08	1	11.05	0	0.00	10.95	1	4,881	0.02%
2018/10/19	0	0.00	3	11.10	11.10	-3	4,523	-0.07%
2018/10/18	1	10.65	1	10.85	10.95	0	4,454	0.00%
2018/10/16	1	10.65	1	10.65	10.50	0	4,487	0.00%
2018/10/15	3	10.70	0	0.00	10.60	3	4,487	0.07%
2018/10/11	5	9.97	0	0.00	10.05	5	4,381	0.11%
2018/09/14	0	0.00	19	9.94	10.25	-19	5,242	-0.36%
2018/09/12	19	9.70	20	9.89	9.73	-1	5,485	-0.02%
2018/09/11	1	9.73	0	0.00	9.71	1	5,684	0.02%
2018/09/10	0	0.00	5	9.14	9.11	-5	5,725	-0.09%
2018/09/03	0	0.00	6	10.35	10.20	-6	7,076	-0.08%
2018/08/16	25	10.55	0	0.00	10.45	25	10,561	0.24%
2018/08/07	0	0.00	10	12.00	11.90	-10	12,277	-0.08%
2018/08/02	10	12.10	0	0.00	11.85	10	13,867	0.07%
2018/07/27	0	0.00	10	11.95	11.95	-10	16,241	-0.06%
2018/07/19	0	0.00	1	12.05	11.95	-1	19,462	-0.01%
2018/07/18	1	12.05	0	0.00	12.05	1	20,164	0.00%
2018/07/16	6	12.46	0	0.00	12.35	6	20,743	0.03%
2018/07/13	5	12.30	6	12.44	12.45	-1	20,651	0.00%
2018/07/12	10	11.91	0	0.00	11.90	10	20,599	0.05%
2018/07/10	0	0.00	10	12.10	12.30	-10	20,683	-0.05%
2018/07/06	0	0.00	12	11.35	11.35	-12	20,881	-0.06%
2018/07/05	50	11.75	0	0.00	11.30	50	20,969	0.24%
2018/07/04	2	12.20	0	0.00	11.90	2	20,867	0.01%
2018/07/02	10	12.65	0	0.00	12.10	10	20,687	0.05%
2018/06/25	1	12.35	0	0.00	12.40	1	20,305	0.00%
2018/06/22	0	0.00	6	11.95	12.40	-6	20,254	-0.03%
2018/06/20	9	12.65	0	0.00	12.50	9	19,904	0.05%
2018/06/19	0	0.00	5	13.05	13.05	-5	19,670	-0.03%
2018/06/15	0	0.00	15	13.20	13.10	-15	19,593	-0.08%
2018/06/14	0	0.00	35	13.11	13.35	-35	19,459	-0.18%
2018/06/13	10	13.33	10	13.18	13.05	0	19,154	0.00%
2018/06/11	0	0.00	16	13.62	13.40	-16	18,774	-0.09%
2018/06/08	25	13.09	0	0.00	13.00	25	18,029	0.14%
2018/06/07	10	13.20	0	0.00	13.20	10	17,858	0.06%
2018/06/06	1	13.10	0	0.00	13.05	1	17,517	0.01%
2018/06/04	9	13.35	0	0.00	13.15	9	17,113	0.05%
2018/06/01	1	13.05	11	13.03	13.40	-10	16,686	-0.06%
2018/05/31	23	13.42	0	0.00	13.10	23	16,337	0.14%
2018/05/30	0	0.00	11	12.70	13.05	-11	15,686	-0.07%
2018/05/29	0	0.00	15	12.92	12.75	-15	15,385	-0.10%
2018/05/28	0	0.00	10	13.00	12.90	-10	15,238	-0.07%
2018/05/25	13	12.98	7	13.11	12.80	6	15,003	0.04%
2018/05/24	6	13.53	9	13.31	13.40	-3	14,712	-0.02%
2018/05/22	12	12.54	0	0.00	12.55	12	14,070	0.09%
2018/05/21	10	12.50	0	0.00	12.40	10	13,848	0.07%
2018/05/18	31	12.63	0	0.00	12.70	31	13,675	0.23%
2018/05/17	2	12.35	0	0.00	12.25	2	13,430	0.01%
2018/05/16	20	12.40	18	12.67	12.60	2	13,207	0.02%
2018/05/15	17	13.49	7	13.25	13.40	10	12,437	0.08%
2018/05/14	8	13.49	8	13.81	13.45	0	12,147	0.00%
2018/05/11	2	13.60	11	13.37	14.05	-9	11,695	-0.08%
2018/05/10	10	13.30	1	13.20	13.20	9	10,818	0.08%
2018/05/09	1	13.65	1	13.80	13.15	0	10,454	0.00%
2018/05/07	6	13.09	1	13.20	13.30	5	9,429	0.05%
2018/05/04	5	12.10	10	12.18	12.10	-5	8,294	-0.06%
2018/05/03	20	12.36	7	12.21	12.20	13	7,985	0.16%
2018/05/02	14	11.83	14	11.91	11.80	0	7,487	0.00%
2018/04/30	16	12.35	17	12.49	12.35	-1	7,056	-0.01%
2018/04/27	8	12.25	40	11.39	12.25	-32	6,483	-0.49%
2018/04/26	2	11.65	12	11.93	11.20	-10	5,887	-0.17%
2018/04/24	4	10.64	53	10.65	10.35	-49	4,622	-1.06%
2018/04/23	30	10.30	0	0.00	10.30	30	3,958	0.76%
2018/04/19	0	0.00	2	9.50	9.36	-2	3,358	-0.06%
2018/04/18	1	9.30	0	0.00	9.30	1	3,222	0.03%
2018/04/17	0	0.00	1	9.36	9.20	-1	3,132	-0.03%
2018/04/13	0	0.00	1	9.40	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	1	9.14	9.22	-1	2,747	-0.04%
2018/04/11	10	9.11	0	0.00	9.07	10	2,690	0.37%
2018/04/10	0	0.00	1	9.02	8.87	-1	2,526	-0.04%
2018/04/09	0	0.00	3	8.94	8.97	-3	2,485	-0.12%
2018/03/31	2	8.39	0	0.00	8.34	2	2,283	0.09%
2018/03/29	2	8.57	0	0.00	8.48	2	2,314	0.09%
2018/03/23	2	8.43	0	0.00	8.41	2	2,536	0.08%
2018/03/19	10	8.66	0	0.00	8.65	10	2,626	0.38%
2018/03/15	0	0.00	1	8.76	8.67	-1	2,808	-0.04%
2018/03/14	0	0.00	3	8.71	8.74	-3	2,894	-0.10%
2018/03/09	0	0.00	2	8.63	8.51	-2	3,127	-0.06%
2018/03/08	0	0.00	3	8.60	8.58	-3	3,494	-0.09%
2018/03/06	4	8.52	0	0.00	8.48	4	3,799	0.11%
2018/02/26	0	0.00	2	8.68	8.61	-2	3,873	-0.05%
2018/02/23	5	8.59	0	0.00	8.58	5	3,927	0.13%
2018/02/06	2	8.11	0	0.00	7.92	2	3,851	0.05%
2018/01/24	2	8.48	0	0.00	8.55	2	3,785	0.05%
2018/01/22	53	8.57	0	0.00	8.46	53	3,771	1.41%
2018/01/18	0	0.00	5	8.99	8.92	-5	3,663	-0.14%
2018/01/17	5	9.09	0	0.00	9.07	5	3,665	0.14%
2018/01/02	0	0.00	1	9.12	9.07	-1	3,631	-0.03%