益航 (2601)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.23
漲跌
▼0.07
漲幅
-0.84%
成交量
2,293張
產業
上市貿易百貨類股▼0.60%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	8.22	8.23	-1	2,438	-0.04%
2024/05/16	10	8.27	10	8.25	8.30	0	2,429	0.00%
2024/05/15	0	0.00	2	8.21	8.16	-2	2,389	-0.08%
2024/05/14	6	8.34	6	8.34	8.21	0	2,351	0.00%
2024/05/13	10	8.42	7	8.42	8.34	3	2,273	0.13%
2024/05/10	2	8.20	0	0.00	8.20	2	2,084	0.10%
2024/05/08	5	8.00	0	0.00	7.74	5	1,860	0.27%
2024/04/30	0	0.00	5	7.74	7.74	-5	1,719	-0.29%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/22	0	0.00	1	7.71	7.67	-1	1,720	-0.06%
2024/04/19	0	0.00	2	7.41	7.50	-2	1,685	-0.12%
2024/04/18	1	7.43	0	0.00	7.46	1	1,661	0.06%
2024/04/12	0	0.00	1	7.60	7.60	-1	1,692	-0.06%
2024/04/09	2	7.73	0	0.00	7.67	2	1,814	0.11%
2024/04/08	0	0.00	12	7.53	7.57	-12	1,823	-0.66%
2024/04/03	3	7.73	0	0.00	7.65	3	1,802	0.17%
2024/03/20	10	7.95	0	0.00	7.89	10	2,048	0.49%
2024/03/19	1	7.94	0	0.00	7.94	1	2,085	0.05%
2024/03/15	3	7.96	0	0.00	7.97	3	2,107	0.14%
2024/03/11	0	0.00	7	8.08	8.12	-7	2,327	-0.30%
2024/03/08	5	8.16	0	0.00	8.06	5	3,062	0.16%
2024/03/07	13	8.14	1	8.13	8.10	12	3,506	0.34%
2024/03/06	0	0.00	1	8.22	8.21	-1	3,579	-0.03%
2024/03/05	1	8.28	0	0.00	8.25	1	3,577	0.03%
2024/03/04	3	8.25	0	0.00	8.26	3	3,583	0.08%
2024/03/01	0	0.00	2	8.34	8.33	-2	3,679	-0.05%
2024/02/29	2	8.35	0	0.00	8.36	2	3,693	0.05%
2024/02/27	5	8.37	0	0.00	8.26	5	3,674	0.14%
2024/02/22	4	8.55	3	8.61	8.54	1	3,636	0.03%
2024/02/20	0	0.00	2	8.52	8.52	-2	3,606	-0.06%
2024/02/19	3	8.41	2	8.47	8.44	1	3,592	0.03%
2024/02/16	0	0.00	5	8.26	8.31	-5	3,592	-0.14%
2024/02/15	3	8.19	0	0.00	8.28	3	3,604	0.08%
2024/01/30	0	0.00	2	8.39	8.35	-2	3,576	-0.06%
2024/01/24	2	8.41	3	8.50	8.39	-1	3,572	-0.03%
2024/01/23	3	8.43	0	0.00	8.40	3	3,566	0.08%
2024/01/17	5	8.25	0	0.00	8.22	5	3,544	0.14%
2024/01/11	2	8.61	0	0.00	8.54	2	3,471	0.06%
2024/01/05	2	9.02	0	0.00	9.00	2	3,401	0.06%
2024/01/04	0	0.00	16	9.13	9.04	-16	3,380	-0.47%
2023/12/28	0.2	8.86	10	8.89	8.85	-9.8	3,253	-0.30%
2023/12/26	0	0.00	1	8.88	8.91	-1	3,238	-0.03%
2023/12/22	2	9.11	0	0.00	9.03	2	3,193	0.06%
2023/12/21	0	0.00	2	9.10	9.14	-2	3,153	-0.06%
2023/12/20	2	9.05	0	0.00	9.05	2	3,081	0.06%
2023/12/18	0	0.00	6	9.04	9.02	-6	3,056	-0.20%
2023/12/14	2	8.94	2	8.82	8.79	0	3,000	0.00%
2023/12/12	2.2	8.99	1	8.99	8.97	1.2	3,103	0.04%
2023/12/07	3	8.98	0	0.00	8.95	3	3,022	0.10%
2023/12/06	1.5	9.00	13	9.15	9.16	-11.5	2,952	-0.39%
2023/12/05	15	9.64	20	9.57	9.23	-5	2,839	-0.18%
2023/12/04	12	9.47	10.9	9.43	9.55	1.1	2,129	0.05%
2023/12/01	0	0.00	3	8.59	8.69	-3	1,661	-0.18%
2023/11/30	0	0.00	6	8.47	8.45	-6	1,549	-0.39%
2023/11/29	5	8.44	0	0.00	8.42	5	1,540	0.32%
2023/11/28	5	8.58	5	8.55	8.52	0	1,520	0.00%
2023/11/22	0	0.00	1	8.25	8.26	-1	1,395	-0.07%
2023/11/21	0	0.00	8	8.19	8.20	-8	1,389	-0.58%
2023/11/20	2	8.15	0	0.00	8.14	2	1,406	0.14%
2023/11/16	3	8.10	0	0.00	8.13	3	1,446	0.21%
2023/11/14	0	0.00	2	8.06	8.02	-2	1,619	-0.12%
2023/11/08	0	0.00	2	8.15	8.14	-2	1,642	-0.12%
2023/11/06	1	8.18	9	8.18	8.17	-8	1,677	-0.48%
2023/10/30	0	0.00	8	8.13	8.15	-8	1,718	-0.47%
2023/10/19	2	8.32	1	8.23	8.23	1	1,824	0.05%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/16	1	8.28	0	0.00	8.27	1	1,847	0.05%
2023/10/06	0	0.00	1	8.46	8.42	-1	1,901	-0.05%
2023/10/02	10	8.41	0	0.00	8.38	10	1,967	0.51%
2023/09/25	0	0.00	0.1	8.48	8.47	-0.1	2,071	0.00%
2023/09/18	0	0.00	5	8.73	8.70	-5	2,112	-0.24%
2023/09/15	1	8.79	2	8.76	8.79	-1	2,090	-0.05%
2023/09/14	4	8.42	2	8.44	8.40	2	1,955	0.10%
2023/09/13	1	8.26	1	8.27	8.26	0	1,939	0.00%
2023/09/11	1	8.25	0	0.00	8.18	1	1,969	0.05%
2023/09/08	0	0.00	3	8.30	8.26	-3	2,000	-0.15%
2023/09/07	0.1	8.37	0	0.00	8.28	0.1	1,997	0.01%
2023/09/06	0	0.00	2	8.41	8.41	-2	1,987	-0.10%
2023/09/04	0	0.00	3	8.53	8.52	-3	2,088	-0.14%
2023/08/31	0	0.00	10	8.46	8.45	-10	2,131	-0.47%
2023/08/25	0	0.00	0	8.58	8.54	0	2,186	0.00%
2023/08/22	0	0.00	10	8.65	8.77	-10	2,190	-0.46%
2023/08/21	0	0.00	4	8.70	8.76	-4	2,200	-0.18%
2023/08/18	24	8.78	0	0.00	8.77	24	2,163	1.11%
2023/08/17	1	8.35	0.2	8.37	8.36	0.8	2,034	0.04%
2023/08/16	0	0.00	0.1	8.30	8.28	-0.1	2,050	0.00%
2023/08/15	0	0.00	0.6	8.26	8.24	-0.6	2,075	-0.03%
2023/08/11	10	8.52	0	0.00	8.42	10	2,088	0.48%
2023/08/07	0	0.00	2	8.70	8.74	-2	2,153	-0.09%
2023/08/04	0	0.00	2	8.70	8.65	-2	2,160	-0.09%
2023/07/28	0	0.00	2	8.70	8.72	-2	2,201	-0.09%
2023/07/27	6	8.63	1	8.63	8.65	5	2,181	0.23%
2023/07/25	2	8.51	2	8.49	8.49	0	2,192	0.00%
2023/07/24	0	0.00	3	8.52	8.50	-3	2,192	-0.14%
2023/07/21	1	8.70	0	0.00	8.63	1	2,188	0.05%
2023/07/18	0	0.00	8	8.61	8.60	-8	2,248	-0.36%
2023/07/13	4	8.57	0	0.00	8.55	4	2,574	0.16%
2023/07/12	4	8.69	5	8.61	8.63	-1	2,648	-0.04%
2023/07/06	1	8.94	0	0.00	8.90	1	2,623	0.04%
2023/06/29	10	8.93	0	0.00	8.92	10	2,590	0.39%
2023/06/27	2	8.94	6	8.91	8.90	-4	2,612	-0.15%
2023/06/21	2	9.05	0	0.00	9.09	2	2,573	0.08%
2023/06/20	5	9.13	3	9.19	9.09	2	2,594	0.08%
2023/06/15	3	9.13	0	0.00	9.09	3	2,603	0.12%
2023/06/14	5	9.02	3	9.16	9.15	2	2,595	0.08%
2023/06/13	3	9.06	0	0.00	9.04	3	2,597	0.12%
2023/06/12	7	9.07	0	0.00	9.06	7	2,628	0.27%
2023/06/06	0	0.00	12	9.20	9.13	-12	2,851	-0.42%
2023/05/31	1	9.00	2	8.99	8.99	-1	3,263	-0.03%
2023/05/30	2	9.00	0	0.00	9.00	2	3,666	0.05%
2023/05/26	10	9.10	0	0.00	8.98	10	4,849	0.21%
2023/05/25	2	9.14	0	0.00	9.15	2	5,014	0.04%
2023/05/24	1	9.20	0	0.00	9.19	1	5,012	0.02%
2023/05/19	3	9.03	6	9.07	9.04	-3	5,021	-0.06%
2023/05/18	2	9.01	0	0.00	9.00	2	5,002	0.04%
2023/05/17	1	9.03	2	9.05	9.03	-1	4,994	-0.02%
2023/05/12	1	8.79	1	8.87	8.88	0	4,968	0.00%
2023/05/11	1	8.89	0	0.00	8.84	1	4,960	0.02%
2023/05/10	2	9.04	2	9.08	9.05	0	4,931	0.00%
2023/05/08	2	9.07	0	0.00	9.02	2	4,892	0.04%
2023/05/04	2	9.06	2	9.10	9.07	0	4,909	0.00%
2023/04/20	4	9.41	2	9.32	9.32	2	4,773	0.04%
2023/04/19	2	9.58	11	9.70	9.42	-9	4,725	-0.19%
2023/04/18	7	9.56	5	9.70	9.69	2	4,613	0.04%
2023/04/17	5	9.27	0	0.00	9.43	5	4,412	0.11%
2023/04/13	0	0.00	12	9.11	9.11	-12	4,311	-0.28%
2023/04/12	10	9.10	0	0.00	9.11	10	4,296	0.23%
2023/04/11	0	0.00	0.6	9.05	9.07	-0.6	4,299	-0.01%
2023/04/10	14	9.10	4	9.08	9.06	10	4,306	0.23%
2023/04/07	0	0.00	2	9.15	9.15	-2	4,308	-0.05%
2023/04/06	2	9.14	0	0.00	9.06	2	4,296	0.05%
2023/03/30	0	0.00	7	9.12	9.12	-7	4,371	-0.16%
2023/03/29	0	0.00	12	9.02	9.00	-12	4,379	-0.27%
2023/03/28	1	9.01	0	0.00	9.01	1	4,409	0.02%
2023/03/23	11	9.11	0	0.00	9.10	11	4,473	0.25%
2023/03/22	10	9.31	0	0.00	9.26	10	4,438	0.23%
2023/03/21	0	0.00	2	9.31	9.27	-2	4,436	-0.05%
2023/03/20	2	9.23	0	0.00	9.19	2	4,420	0.05%
2023/03/17	4	9.24	2	9.25	9.26	2	4,415	0.05%
2023/03/16	2	9.18	6	9.30	9.10	-4	4,411	-0.09%
2023/03/14	2	9.41	1	9.43	9.43	1	4,384	0.02%
2023/03/09	16	10.28	15	10.05	10.05	1	4,210	0.02%
2023/03/08	3	10.20	10	10.10	10.15	-7	4,160	-0.17%
2023/03/07	13	10.30	2	10.35	10.30	11	4,100	0.27%
2023/03/06	0	0.00	3	10.27	10.35	-3	4,026	-0.07%
2023/03/03	3	10.47	4	10.33	10.30	-1	3,898	-0.03%
2023/03/02	28	10.48	20	10.47	10.60	8	3,710	0.22%
2023/03/01	47	10.44	25.1	10.33	10.45	21.9	3,310	0.66%
2023/02/24	6.1	9.50	7	9.50	10.00	-0.9	2,637	-0.03%
2023/02/23	0	0.00	1	8.88	9.10	-1	2,122	-0.05%
2023/02/21	0	8.55	0	0.00	8.65	0	1,904	0.00%
2023/02/17	3	8.42	0	0.00	8.41	3	1,884	0.16%
2023/02/08	0	0.00	1	8.62	8.58	-1	1,954	-0.05%
2023/02/06	0	0.00	0.1	8.60	8.60	-0.1	1,951	0.00%
2023/01/30	10	8.46	0	0.00	8.46	10	1,916	0.52%
2023/01/17	14	8.51	0	0.00	8.48	14	1,910	0.73%
2023/01/12	0	0.00	6	8.57	8.56	-6	1,924	-0.31%
2023/01/11	0	0.00	1	8.68	8.61	-1	1,932	-0.05%
2023/01/10	0	0.00	5	8.68	8.63	-5	1,936	-0.26%
2023/01/06	0	0.00	6	8.60	8.61	-6	1,979	-0.30%
2022/12/29	1	8.69	0	0.00	8.70	1	2,034	0.05%
2022/12/28	0	0.00	4	8.80	8.80	-4	2,040	-0.20%
2022/12/22	0	0.00	10	9.11	9.08	-10	2,100	-0.48%
2022/12/21	20	8.96	0	0.00	8.91	20	2,068	0.97%
2022/12/16	3	9.20	3	9.10	9.06	0	2,090	0.00%
2022/12/06	0	0.00	20	8.96	8.91	-20	2,076	-0.96%
2022/12/02	10	8.84	0	0.00	8.79	10	2,049	0.49%
2022/12/01	15	9.01	2	9.07	9.00	13	2,045	0.64%
2022/11/24	0	0.00	1	8.28	8.37	-1	2,027	-0.05%
2022/11/14	1	8.43	0	0.00	8.44	1	2,357	0.04%
2022/11/09	1	8.35	0	0.00	8.36	1	2,354	0.04%
2022/11/07	2	8.21	0	0.00	8.25	2	2,335	0.09%
2022/11/01	0	0.00	2	8.03	8.02	-2	2,331	-0.09%
2022/10/28	0	0.00	6	8.00	8.00	-6	2,384	-0.25%
2022/10/27	0	0.00	5	8.06	8.12	-5	2,420	-0.21%
2022/10/20	1	7.94	0	0.00	8.00	1	2,552	0.04%
2022/10/17	0	0.00	2	7.92	8.09	-2	2,596	-0.08%
2022/10/14	0	0.00	5	8.13	8.15	-5	2,686	-0.19%
2022/10/11	1	8.36	0	0.00	8.33	1	2,805	0.04%
2022/10/03	20	8.11	0	0.00	8.42	20	2,868	0.70%
2022/09/30	0	0.00	4	7.94	8.24	-4	2,876	-0.14%
2022/09/29	0	0.00	10	8.15	8.16	-10	2,865	-0.35%
2022/09/28	1	8.15	0	0.00	8.08	1	2,889	0.03%
2022/09/27	0	0.00	2	8.72	8.60	-2	2,893	-0.07%
2022/09/26	4	8.74	0	0.00	8.69	4	2,938	0.14%
2022/09/06	0	0.00	1	9.21	9.15	-1	3,633	-0.03%
2022/09/05	1	9.31	0	0.00	9.30	1	3,662	0.03%
2022/08/29	8	9.70	0	0.00	9.67	8	3,649	0.22%
2022/08/26	3	10.15	12	10.10	10.10	-9	3,617	-0.25%
2022/08/25	0	0.00	2	9.69	9.72	-2	3,450	-0.06%
2022/08/23	0	0.00	11	9.32	9.35	-11	3,423	-0.32%
2022/08/03	2	9.31	0	0.00	9.20	2	3,868	0.05%
2022/07/29	0	0.00	2	9.51	9.69	-2	3,915	-0.05%
2022/07/28	1	9.46	0	0.00	9.41	1	3,898	0.03%
2022/07/22	3	9.62	3	9.61	9.57	0	4,246	0.00%
2022/07/21	5	9.87	2	9.76	9.74	3	4,295	0.07%
2022/07/20	3	9.80	2	9.86	9.73	1	4,225	0.02%
2022/07/19	1	9.82	0	0.00	9.84	1	4,258	0.02%
2022/07/18	4	9.89	0	0.00	9.85	4	4,257	0.09%
2022/07/12	2	9.04	0	0.00	9.06	2	4,681	0.04%
2022/07/08	0	0.00	2	9.57	9.47	-2	4,711	-0.04%
2022/07/05	0	0.00	5	9.19	9.37	-5	4,757	-0.11%
2022/07/04	2	9.02	2	9.09	8.92	0	4,719	0.00%
2022/06/30	4	9.71	4	9.52	9.52	0	4,635	0.00%
2022/06/29	1	9.81	0	0.00	9.73	1	4,651	0.02%
2022/06/28	4	9.91	4	9.94	9.94	0	4,636	0.00%
2022/06/27	3	9.75	4	9.81	10.10	-1	4,611	-0.02%
2022/06/23	7	9.35	6	9.31	9.26	1	4,464	0.02%
2022/06/22	4	9.49	1	9.51	9.41	3	4,471	0.07%
2022/06/21	0	0.00	10	9.33	9.60	-10	4,459	-0.22%
2022/06/20	2	9.36	1.5	9.38	9.15	0.5	4,431	0.01%
2022/06/17	1	9.65	7	9.62	9.64	-6	4,334	-0.14%
2022/06/16	5	9.95	5	9.89	9.82	0	4,295	0.00%
2022/06/14	3	9.96	2	10.05	10.15	1	4,267	0.02%
2022/06/13	4	10.10	4	10.10	10.10	0	4,294	0.00%
2022/06/10	4	10.45	4	10.45	10.45	0	4,334	0.00%
2022/06/09	0	0.00	1	10.60	10.60	-1	4,375	-0.02%
2022/06/07	1	10.75	0	0.00	10.75	1	4,781	0.02%
2022/06/02	2	10.95	0	0.00	10.85	2	4,928	0.04%
2022/06/01	1	11.05	4	11.05	10.95	-3	5,009	-0.06%
2022/05/31	0	0.00	2	10.90	10.85	-2	5,080	-0.04%
2022/05/30	0	0.00	3	10.80	10.90	-3	5,137	-0.06%
2022/05/25	0	0.00	1	10.60	10.65	-1	5,286	-0.02%
2022/05/24	2	10.85	0	0.00	10.60	2	5,385	0.04%
2022/05/23	4	10.76	0	0.00	10.75	4	5,522	0.07%
2022/05/20	0	0.00	1	10.45	10.35	-1	5,475	-0.02%
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/13	0	0.00	15	10.13	10.10	-15	5,891	-0.25%
2022/05/12	7	10.25	4	10.00	10.00	3	5,894	0.05%
2022/05/11	2	10.45	0	0.00	10.40	2	5,835	0.03%
2022/05/10	2	10.75	0	0.00	10.75	2	5,828	0.03%
2022/05/09	4	10.95	0	0.00	10.80	4	5,845	0.07%
2022/05/06	0	0.00	2	11.05	11.20	-2	5,924	-0.03%
2022/05/05	0	0.00	4	11.30	11.30	-4	5,983	-0.07%
2022/05/04	4	11.35	17	11.31	11.35	-13	5,971	-0.22%
2022/05/03	0	0.00	1	10.80	10.85	-1	5,860	-0.02%
2022/04/29	3	10.82	13	10.94	11.05	-10	5,929	-0.17%
2022/04/27	13	10.45	2	10.58	10.50	11	5,817	0.19%
2022/04/25	2	11.15	0	0.00	11.05	2	5,747	0.03%
2022/04/22	2	11.35	3	11.45	11.60	-1	5,716	-0.02%
2022/04/21	0	0.00	4.1	11.56	11.50	-4.1	5,752	-0.07%
2022/04/20	7	11.80	9	11.89	11.55	-2	5,716	-0.03%
2022/04/19	0	0.00	2	11.40	11.30	-2	5,475	-0.04%
2022/04/18	0	0.00	1	10.75	10.80	-1	5,459	-0.02%
2022/04/15	0	0.00	6	11.20	11.15	-6	5,469	-0.11%
2022/04/14	1.1	11.06	0	0.00	11.05	1.1	5,494	0.02%
2022/04/11	3	11.00	0	0.00	11.00	3	5,562	0.05%
2022/04/08	1	11.20	0	0.00	11.25	1	5,569	0.02%
2022/04/07	10	11.10	7	11.19	11.10	3	5,594	0.05%
2022/04/06	2	11.35	0	0.00	11.35	2	5,589	0.04%
2022/04/01	1	11.50	0	0.00	11.55	1	5,616	0.02%
2022/03/29	0	0.00	2	11.60	11.60	-2	5,645	-0.04%
2022/03/25	3	11.73	4	11.70	11.70	-1	5,677	-0.02%
2022/03/24	14	11.93	2	11.90	11.90	12	5,661	0.21%
2022/03/23	0	0.00	1	12.00	12.00	-1	5,736	-0.02%
2022/03/18	2	12.20	1	12.10	12.15	1	5,877	0.02%
2022/03/17	0	0.00	4	12.35	12.35	-4	5,911	-0.07%
2022/03/16	2	11.90	2	12.00	12.05	0	5,904	0.00%
2022/03/15	0	0.00	2	12.05	12.05	-2	5,907	-0.03%
2022/03/14	0	0.00	2	12.75	12.55	-2	6,153	-0.03%
2022/03/11	2	12.60	11	12.60	12.65	-9	6,243	-0.14%
2022/03/10	6	12.73	5	12.79	12.65	1	6,365	0.02%
2022/03/07	0	0.00	17	12.02	12.00	-17	6,347	-0.27%
2022/03/02	1	12.50	4	12.60	12.50	-3	6,599	-0.05%
2022/03/01	0	0.00	2	12.50	12.50	-2	6,669	-0.03%
2022/02/25	5	12.70	24	12.62	12.50	-19	6,738	-0.28%
2022/02/23	10	12.65	13	12.81	12.70	-3	6,621	-0.05%
2022/02/22	2	12.33	59	12.50	12.20	-57	6,550	-0.87%
2022/02/21	8	12.79	10	12.76	12.60	-2	6,559	-0.03%
2022/02/18	13	12.68	16	12.68	12.85	-3	6,463	-0.05%
2022/02/17	0	0.00	6	12.33	12.30	-6	6,438	-0.09%
2022/02/16	1	12.25	0	0.00	12.20	1	6,497	0.02%
2022/02/15	3	12.25	1	12.35	12.20	2	6,561	0.03%
2022/02/10	0	0.00	4	12.45	12.45	-4	6,926	-0.06%
2022/02/08	5	12.10	5	12.25	12.45	0	7,074	0.00%
2022/02/07	0	0.00	10	11.68	12.05	-10	7,097	-0.14%
2022/01/26	9	11.35	1	11.15	11.40	8	7,355	0.11%
2022/01/21	2	11.55	0	0.00	11.45	2	7,531	0.03%
2022/01/20	0	0.00	3	11.80	11.75	-3	7,542	-0.04%
2022/01/17	1	11.70	0	0.00	11.95	1	7,722	0.01%
2022/01/12	1	12.10	6	12.01	12.00	-5	7,860	-0.06%
2022/01/11	4	12.15	0	0.00	12.20	4	7,889	0.05%
2022/01/10	13	12.35	0	0.00	12.40	13	7,999	0.16%
2022/01/07	0	0.00	3	12.50	12.50	-3	8,056	-0.04%
2022/01/06	2.7	12.80	0	0.00	12.70	2.7	8,130	0.03%
2022/01/05	6	12.88	6	12.98	12.85	0	8,200	0.00%
2022/01/04	0	0.00	2	12.95	12.95	-2	8,284	-0.02%
2022/01/03	0.3	13.00	0	0.00	12.95	0.3	8,407	0.00%
2021/12/30	1	13.20	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	11	13.15	13.20	-11	8,917	-0.12%
2021/12/28	1	13.25	20	13.15	13.00	-19	9,068	-0.21%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/23	11	13.05	0	0.00	13.05	11	9,953	0.11%
2021/12/21	7	12.95	5	13.01	13.10	2	10,191	0.02%
2021/12/20	4	12.98	0	0.00	12.90	4	10,220	0.04%
2021/12/17	15	13.18	0	0.00	12.90	15	10,295	0.15%
2021/12/16	0	0.00	2	13.30	13.05	-2	10,298	-0.02%
2021/12/14	12	13.20	6	13.16	12.95	6	10,695	0.06%
2021/12/13	4	13.20	6	13.18	13.35	-2	10,673	-0.02%
2021/12/08	2	13.70	3	13.65	13.50	-1	10,945	-0.01%
2021/12/07	2	13.45	6	13.62	13.65	-4	10,757	-0.04%
2021/12/06	5	13.75	2	13.63	13.50	3	10,699	0.03%
2021/12/03	1	13.65	3	13.37	13.25	-2	10,673	-0.02%
2021/12/02	26	13.45	3	13.53	13.40	23	10,857	0.21%
2021/12/01	0	0.00	27	13.29	13.25	-27	10,812	-0.25%
2021/11/30	0	0.00	27	13.28	13.20	-27	10,996	-0.25%
2021/11/29	3	12.60	0	0.00	12.60	3	11,113	0.03%
2021/11/26	10	12.75	0	0.00	12.70	10	11,206	0.09%
2021/11/25	0	0.00	2	13.40	13.35	-2	11,201	-0.02%
2021/11/24	1	13.25	4	13.18	13.25	-3	11,314	-0.03%
2021/11/22	1	13.00	10	13.00	13.00	-9	11,620	-0.08%
2021/11/19	14	12.77	1	12.70	12.75	13	12,032	0.11%
2021/11/17	2	12.88	0	0.00	12.95	2	14,124	0.01%
2021/11/16	25	13.30	0	0.00	13.15	25	14,280	0.18%
2021/11/15	2	12.88	10	12.85	12.80	-8	14,518	-0.06%
2021/11/12	4	12.99	1	13.05	13.05	3	15,088	0.02%
2021/11/11	0	0.00	1	13.35	13.00	-1	15,223	-0.01%
2021/11/10	7	13.39	4	13.35	13.20	3	15,410	0.02%
2021/11/08	1	13.30	12	13.27	13.40	-11	15,700	-0.07%
2021/11/05	0	0.00	2	12.93	12.95	-2	15,915	-0.01%
2021/11/04	5	13.00	4	12.95	13.00	1	16,065	0.01%
2021/11/03	11	13.37	8	13.41	13.15	3	16,210	0.02%
2021/11/02	1	13.10	0	0.00	13.10	1	16,647	0.01%
2021/11/01	1	12.90	3	13.07	12.85	-2	16,764	-0.01%
2021/10/29	7	12.84	0	0.00	12.80	7	16,858	0.04%
2021/10/27	1	12.75	0	0.00	12.65	1	17,845	0.01%
2021/10/26	0	0.00	7	12.75	12.75	-7	18,532	-0.04%
2021/10/25	0	0.00	15	12.66	12.85	-15	19,444	-0.08%
2021/10/22	4	12.81	4	12.63	12.55	0	19,950	0.00%
2021/10/21	1	13.10	1	13.05	13.05	0	20,482	0.00%
2021/10/20	10	13.05	0	0.00	13.00	10	20,838	0.05%
2021/10/19	0	0.00	1	13.10	13.10	-1	21,573	0.00%
2021/10/18	2	12.83	9	13.02	13.00	-7	22,332	-0.03%
2021/10/14	0	0.00	12	13.20	13.25	-12	23,435	-0.05%
2021/10/13	2	13.30	5	13.10	13.00	-3	24,119	-0.01%
2021/10/12	2	13.25	0	0.00	13.25	2	26,667	0.01%
2021/10/08	11	13.95	5	14.20	13.85	6	27,153	0.02%
2021/10/07	0	0.00	7	14.28	14.15	-7	28,644	-0.02%
2021/10/06	6	13.63	9	13.72	13.50	-3	29,490	-0.01%
2021/10/05	2	13.40	25	13.49	13.85	-23	29,918	-0.08%
2021/10/04	10	13.50	0	0.00	13.45	10	30,005	0.03%
2021/10/01	44	14.50	4	14.38	14.30	40	30,106	0.13%
2021/09/30	8	15.43	16	15.41	15.40	-8	30,219	-0.03%
2021/09/29	0	0.00	2	15.15	14.70	-2	30,369	-0.01%
2021/09/28	2	15.25	6	15.08	15.00	-4	30,952	-0.01%
2021/09/27	2	15.35	1	15.35	15.40	1	31,477	0.00%
2021/09/23	6	14.85	6	14.93	14.80	0	33,338	0.00%
2021/09/22	1	14.65	0	0.00	14.65	1	34,894	0.00%
2021/09/16	0	0.00	1	15.70	15.50	-1	41,501	0.00%
2021/09/15	2	15.33	18	15.33	15.55	-16	44,110	-0.04%
2021/09/14	0	0.00	2	15.80	15.30	-2	49,979	0.00%
2021/09/13	5	15.75	4	15.83	15.65	1	51,266	0.00%
2021/09/10	1	15.60	1	15.45	15.45	0	52,046	0.00%
2021/09/09	1	15.30	2	15.40	15.30	-1	54,348	0.00%
2021/09/08	23	15.43	3	15.40	15.35	20	54,887	0.04%
2021/09/07	5	15.64	2	15.85	15.35	3	55,873	0.01%
2021/09/06	1	15.35	0	0.00	15.05	1	56,536	0.00%
2021/09/03	8	15.76	8	15.72	15.65	0	56,744	0.00%
2021/09/02	4	16.04	8	15.86	16.05	-4	56,684	-0.01%
2021/09/01	6	16.00	12	15.89	15.70	-6	56,619	-0.01%
2021/08/31	3	16.47	14	16.51	16.20	-11	56,883	-0.02%
2021/08/30	9	16.98	7	16.84	16.55	2	57,116	0.00%
2021/08/27	6	16.61	18	16.71	16.50	-12	57,223	-0.02%
2021/08/26	6	17.11	7	16.94	16.85	-1	57,614	0.00%
2021/08/25	16	17.08	11	17.16	17.10	5	58,776	0.01%
2021/08/24	40	17.72	17	17.75	17.40	23	58,748	0.04%
2021/08/23	0	0.00	8	17.27	17.35	-8	57,294	-0.01%
2021/08/20	11	15.71	4	15.81	15.80	7	57,264	0.01%
2021/08/19	9	15.96	4	15.84	15.50	5	57,352	0.01%
2021/08/18	13	15.65	7	15.93	16.20	6	57,251	0.01%
2021/08/17	3	15.87	12	15.60	15.20	-9	57,107	-0.02%
2021/08/16	14	15.39	22	15.63	15.45	-8	57,776	-0.01%
2021/08/13	3	16.48	0	0.00	16.00	3	58,031	0.01%
2021/08/12	16	16.30	2	16.30	16.60	14	58,216	0.02%
2021/08/11	37	15.96	22.1	15.95	16.00	14.9	58,707	0.03%
2021/08/10	31	16.76	2	16.60	16.55	29	59,187	0.05%
2021/08/09	7	16.87	10	16.74	16.80	-3	59,337	-0.01%
2021/08/06	4	16.99	34	17.16	16.50	-30	59,634	-0.05%
2021/08/05	1	16.36	45	16.35	16.40	-44	59,526	-0.07%
2021/08/04	10	16.92	6	17.00	16.90	4	60,091	0.01%
2021/08/03	4	17.15	3	17.12	17.05	1	60,323	0.00%
2021/08/02	10	16.50	51	16.70	16.90	-41	60,335	-0.07%
2021/07/30	33	17.26	27	17.29	16.95	6	59,903	0.01%
2021/07/29	23	17.80	30.1	18.02	18.10	-7.1	59,318	-0.01%
2021/07/28	23	17.46	3	17.50	17.40	20	58,554	0.03%
2021/07/27	28	17.85	20	18.06	17.70	8	58,307	0.01%
2021/07/26	12.5	18.63	15	18.64	18.50	-2.5	58,102	0.00%
2021/07/23	41	19.36	33	19.54	19.00	8	57,962	0.01%
2021/07/22	46	18.66	14	18.56	18.95	32	57,504	0.06%
2021/07/21	50	19.14	28	18.61	18.55	22	57,610	0.04%
2021/07/20	11	19.27	18	19.29	19.30	-7	58,373	-0.01%
2021/07/19	54	20.20	42	20.30	20.10	12	59,732	0.02%
2021/07/16	86	21.22	50	20.83	20.70	36	63,331	0.06%
2021/07/15	5	19.49	82.1	20.03	20.25	-77.1	63,874	-0.12%
2021/07/14	105	18.74	110	18.86	18.45	-5	65,624	-0.01%	大買/大賣/
2021/07/13	28	20.35	36	20.63	19.80	-8	66,099	-0.01%
2021/07/12	21	21.85	23	22.15	21.95	-2	65,306	0.00%
2021/07/09	7.5	23.03	2	23.15	22.70	5.5	64,979	0.01%
2021/07/08	16	22.60	11	23.08	23.20	5	65,493	0.01%
2021/07/07	46	23.68	35	23.92	22.95	11	65,576	0.02%
2021/07/06	18	23.54	44	22.74	23.65	-26	65,427	-0.04%
2021/07/05	24	22.84	149	22.79	22.90	-125	65,058	-0.19%	大賣/鉅額交易
2021/07/02	32	24.68	72	24.77	24.20	-40	64,398	-0.06%
2021/07/01	40	25.98	38	25.78	25.20	2	63,883	0.00%
2021/06/30	169.5	25.08	50	24.64	25.95	119.5	63,153	0.19%	大買/鉅額交易
2021/06/29	90	25.68	73.9	25.75	25.65	16.1	61,996	0.03%
2021/06/28	201	24.44	82.5	24.57	25.20	118.6	60,439	0.20%	大買/鉅額交易
2021/06/25	65	22.88	10	22.85	22.95	55	54,533	0.10%
2021/06/24	49	20.39	86	20.44	20.90	-37	53,511	-0.07%
2021/06/23	268	19.75	100	18.34	19.00	168	50,871	0.33%	大買/鉅額交易
2021/06/22	48	19.10	8	19.10	19.10	40	44,974	0.09%
2021/06/21	9	16.73	57	17.01	17.40	-48	43,667	-0.11%
2021/06/18	56	15.72	70	15.44	15.85	-14	43,227	-0.03%
2021/06/17	3	14.25	97	14.22	14.45	-94	41,889	-0.22%
2021/06/16	150	14.62	13	14.36	14.15	137	42,135	0.33%	大買/鉅額交易
2021/06/15	6	14.54	16	14.53	14.70	-10	41,097	-0.02%
2021/06/11	96	13.95	6	14.12	13.70	90	40,117	0.22%
2021/06/09	3	13.97	2	14.00	13.65	1	39,775	0.00%
2021/06/08	9	14.16	13	14.16	13.85	-4	39,544	-0.01%
2021/06/07	1	13.85	2	13.18	13.55	-1	39,108	0.00%
2021/06/04	5	13.97	26	13.91	13.80	-21	38,810	-0.05%
2021/06/03	4	14.60	14	14.37	14.40	-10	38,627	-0.03%
2021/06/02	24	14.46	6	14.57	14.40	18	38,086	0.05%
2021/06/01	1	12.95	13.3	13.12	13.80	-12.3	36,664	-0.03%
2021/05/31	5	12.80	20	12.67	12.55	-15	36,215	-0.04%
2021/05/28	1	12.65	12.5	12.81	12.90	-11.5	35,842	-0.03%
2021/05/27	21	12.81	24	12.72	12.55	-3	35,565	-0.01%
2021/05/26	17	12.52	13	12.56	12.50	4	35,253	0.01%
2021/05/25	8	12.09	12	12.01	12.15	-4	34,982	-0.01%
2021/05/24	30	12.65	33	12.52	12.35	-3	34,524	-0.01%
2021/05/21	11	12.20	10	11.85	12.10	1	33,676	0.00%
2021/05/20	2	11.65	3	12.20	11.55	-1	33,181	0.00%
2021/05/19	6	11.99	3	12.00	12.10	3	32,788	0.01%
2021/05/18	66.2	11.31	43	11.54	11.70	23.2	32,150	0.07%
2021/05/17	2	10.95	10	11.13	10.95	-8	31,309	-0.03%
2021/05/14	30	12.11	7	11.76	12.15	23	30,958	0.07%
2021/05/13	1	12.15	31	12.41	12.30	-30	30,399	-0.10%
2021/05/12	17	13.66	9	14.08	13.45	8	29,784	0.03%
2021/05/11	6	15.93	6	15.68	14.90	0	29,056	0.00%
2021/05/10	16	16.28	103	16.03	16.15	-87	28,689	-0.30%	大賣/
2021/05/07	2	14.93	3	15.13	15.20	-1	28,275	0.00%
2021/05/06	12	14.86	5	15.10	14.60	7	28,035	0.02%
2021/05/05	0	0.00	12	14.48	14.75	-12	27,920	-0.04%
2021/05/04	8	14.49	35	14.42	14.15	-27	27,726	-0.10%
2021/05/03	5	16.06	50	16.07	15.70	-45	27,398	-0.16%
2021/04/29	1	15.55	3	15.20	15.70	-2	27,035	-0.01%
2021/04/28	18	16.02	21	15.90	15.50	-3	26,862	-0.01%
2021/04/27	37	16.08	9	16.13	15.85	28	26,636	0.11%
2021/04/26	29	15.93	33.1	16.10	16.55	-4.1	25,821	-0.02%
2021/04/23	133	15.78	55.4	15.31	15.05	77.6	24,295	0.32%	大買/
2021/04/22	98	16.37	85	16.52	15.80	13	22,746	0.06%
2021/04/21	133	15.22	42.5	15.37	15.40	90.6	18,494	0.49%	大買/
2021/04/20	96.4	13.82	36	13.97	14.00	60.4	15,376	0.39%
2021/04/19	29	12.55	16.1	12.35	12.75	12.9	13,289	0.10%
2021/04/16	2	11.50	4	11.61	11.60	-2	11,336	-0.02%
2021/04/15	0	0.00	8	11.45	11.45	-8	10,933	-0.07%
2021/04/14	2	11.63	3.5	11.53	11.50	-1.5	11,016	-0.01%
2021/04/13	11	11.30	21.7	11.28	11.15	-10.7	10,547	-0.10%
2021/04/12	43	11.03	21.5	10.91	11.00	21.6	10,347	0.21%
2021/04/09	5	10.43	31	10.35	10.40	-26	10,662	-0.24%
2021/04/07	2	10.50	3	10.65	10.55	-1	11,328	-0.01%
2021/04/06	3	10.62	0	0.00	10.60	3	13,165	0.02%
2021/04/01	25	10.84	0	0.00	10.75	25	14,194	0.18%
2021/03/31	0	0.00	20	10.85	10.80	-20	14,555	-0.14%
2021/03/30	5	10.85	0	0.00	10.80	5	14,892	0.03%
2021/03/25	22	10.84	9	10.72	10.75	13	17,343	0.07%
2021/03/24	68	10.87	25	10.98	10.90	43	18,012	0.24%
2021/03/23	30	11.04	112.5	11.03	11.15	-82.5	18,042	-0.46%	大賣/
2021/03/22	18	11.77	7.9	11.72	11.80	10.1	17,952	0.06%
2021/03/19	74	11.11	15.2	11.09	11.30	58.8	16,982	0.35%
2021/03/18	4	10.48	8	10.53	10.50	-4	16,196	-0.02%
2021/03/16	0	0.00	32	10.70	10.50	-32	16,234	-0.20%
2021/03/15	10	10.50	6	10.65	10.65	4	16,217	0.02%
2021/03/12	4	10.33	0	0.00	10.30	4	16,316	0.02%
2021/03/11	10	10.46	5	10.25	10.25	5	16,478	0.03%
2021/03/10	10	10.53	7	10.41	10.40	3	16,567	0.02%
2021/03/09	0	0.00	2	10.23	10.40	-2	16,532	-0.01%
2021/03/03	0	0.00	25	10.10	10.10	-25	16,417	-0.15%
2021/03/02	10	10.15	5	10.00	10.00	5	16,376	0.03%
2021/02/24	5	10.03	2	10.10	9.97	3	16,212	0.02%
2021/02/23	4	10.08	16	10.06	10.05	-12	16,167	-0.07%
2021/02/22	11	9.98	5	10.05	10.05	6	16,120	0.04%
2021/02/18	13.7	9.82	9	9.88	9.89	4.7	16,411	0.03%
2021/02/17	5	9.34	6.1	9.47	9.51	-1.1	16,251	-0.01%
2021/02/05	5	9.28	2	9.27	9.26	3	16,203	0.02%
2021/02/04	2	9.31	1	9.28	9.35	1	16,184	0.01%
2021/02/03	0	0.00	5	9.41	9.29	-5	16,221	-0.03%
2021/02/02	0	0.00	5	9.37	9.28	-5	16,231	-0.03%
2021/02/01	4	9.06	0	0.00	9.04	4	16,145	0.02%
2021/01/29	10	9.13	0	0.00	9.01	10	16,103	0.06%
2021/01/28	0	0.00	3	9.17	9.18	-3	16,053	-0.02%
2021/01/21	20	9.51	0	0.00	9.31	20	16,305	0.12%
2021/01/20	0	0.00	16	9.48	9.32	-16	16,250	-0.10%
2021/01/19	3	9.96	2	9.86	9.82	1	16,153	0.01%
2021/01/18	0	0.00	9	9.90	9.91	-9	16,093	-0.06%
2021/01/15	5	10.09	6	9.90	9.90	-1	16,007	-0.01%
2021/01/14	13	10.45	3	10.45	10.25	10	15,764	0.06%
2021/01/13	0	0.00	1	10.30	10.15	-1	16,101	-0.01%
2021/01/12	24	10.18	2	10.10	10.10	22	15,973	0.14%
2021/01/11	17	10.71	27	10.87	10.70	-10	15,700	-0.06%
2021/01/08	0	0.00	2	10.70	10.55	-2	15,532	-0.01%
2021/01/07	17	10.26	0	0.00	10.50	17	15,420	0.11%
2021/01/06	4	10.80	16	11.00	10.60	-12	15,174	-0.08%
2021/01/05	3	11.25	14	11.27	11.20	-11	14,888	-0.07%
2021/01/04	59	11.83	53.2	11.67	11.60	5.8	14,609	0.04%
2020/12/31	3	11.73	27	11.57	11.50	-24	13,953	-0.17%
2020/12/30	15	11.58	13	11.50	11.50	2	13,502	0.01%
2020/12/29	70	12.16	93	12.28	12.00	-23	13,102	-0.18%
2020/12/28	34	11.54	31	11.68	11.80	3	11,196	0.03%
2020/12/25	117.4	10.98	106	10.90	10.75	11.4	10,028	0.11%	大買/大賣/
2020/12/24	14	10.63	9	10.80	10.75	5	9,579	0.05%
2020/12/23	31	10.55	34	10.55	10.55	-3	9,127	-0.03%
2020/12/22	20	11.09	345	10.95	10.80	-325	8,730	-3.72%	大賣/鉅額交易
2020/12/21	398	11.73	85	11.63	11.90	313	7,740	4.04%	大買/鉅額交易
2020/12/18	39.9	11.10	33	11.11	11.00	6.9	6,473	0.11%
2020/12/17	3	10.55	6	10.45	10.35	-3	5,707	-0.05%
2020/12/16	11	10.76	11	10.55	10.75	0	5,518	0.00%
2020/12/15	3	10.20	9	10.25	10.15	-6	5,154	-0.12%
2020/12/14	0	0.00	3.3	10.12	10.10	-3.3	5,026	-0.07%
2020/12/08	13	10.11	11	10.20	10.00	2	4,708	0.04%
2020/12/07	1.6	9.96	0	0.00	9.91	1.6	4,447	0.04%
2020/12/04	3	9.70	8	9.75	9.79	-5	4,255	-0.12%
2020/12/02	9	9.46	0	0.00	9.45	9	4,242	0.21%
2020/11/27	0	0.00	2	9.48	9.47	-2	4,120	-0.05%
2020/11/26	0	9.49	0	0.00	9.44	0	4,177	0.00%
2020/11/23	2	9.29	10	9.30	9.24	-8	4,165	-0.19%
2020/11/13	0.7	9.31	3	9.13	9.11	-2.3	3,860	-0.06%
2020/11/06	0	0.00	2	8.86	8.86	-2	3,899	-0.05%
2020/11/02	2	9.00	0	0.00	8.98	2	3,934	0.05%
2020/10/30	0	0.00	3	8.94	8.78	-3	3,874	-0.08%
2020/10/27	2	10.05	5	10.10	10.05	-3	3,335	-0.09%
2020/10/16	3	9.93	0	0.00	9.85	3	2,486	0.12%
2020/09/30	2	9.78	0	0.00	9.75	2	2,379	0.08%
2020/09/10	3	10.25	0	0.00	10.15	3	2,658	0.11%
2020/09/09	0	0.00	4	10.00	10.20	-4	2,633	-0.15%
2020/09/08	4	10.40	0	0.00	10.15	4	2,619	0.15%
2020/09/07	0	0.00	2	10.35	10.20	-2	2,584	-0.08%
2020/09/02	0	0.00	4	10.05	10.00	-4	2,480	-0.16%
2020/08/25	4	10.05	0	0.00	9.98	4	2,444	0.16%
2020/08/14	5	10.00	0	0.00	10.10	5	2,378	0.21%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/08/10	0	0.00	2	9.94	9.94	-2	2,233	-0.09%
2020/08/07	3	9.67	0	0.00	9.67	3	2,230	0.13%
2020/07/28	0	0.00	2	9.46	9.39	-2	2,703	-0.07%
2020/07/24	8	9.79	8.3	9.78	9.67	-0.3	3,304	-0.01%
2020/07/14	0	0.00	3	9.86	9.90	-3	3,563	-0.08%
2020/07/10	10	9.81	10	9.82	9.80	0	3,522	0.00%
2020/07/09	10	10.00	0	0.00	10.00	10	3,492	0.29%
2020/07/07	0	0.00	6	10.06	10.05	-6	3,480	-0.17%
2020/07/01	3	9.99	0	0.00	9.98	3	3,475	0.09%
2020/06/24	0	0.00	5	10.00	9.97	-5	3,577	-0.14%
2020/06/18	2	9.94	1	10.05	10.05	1	3,451	0.03%
2020/06/17	4	10.01	0	0.00	10.10	4	3,440	0.12%
2020/06/10	0	0.00	1	9.98	9.99	-1	3,503	-0.03%
2020/06/05	4	10.00	2	10.05	10.05	2	3,579	0.06%
2020/06/04	3	9.81	3	9.81	9.80	0	3,533	0.00%
2020/05/27	2	9.80	0	0.00	9.80	2	3,524	0.06%
2020/05/25	0	0.00	1	9.36	9.40	-1	3,459	-0.03%
2020/05/20	3	9.40	0	0.00	9.40	3	3,457	0.09%
2020/05/14	10	9.94	0	0.00	9.70	10	3,387	0.30%
2020/05/12	0	0.00	15	10.00	10.00	-15	3,350	-0.45%
2020/05/07	6	10.00	0	0.00	10.00	6	3,423	0.18%
2020/05/06	6	10.00	0	0.00	10.05	6	3,463	0.17%
2020/05/05	0	0.00	13.9	10.05	10.05	-13.9	3,467	-0.40%
2020/05/04	1	10.05	0	0.00	10.00	1	3,319	0.03%
2020/04/30	10	10.24	0	0.00	10.30	10	3,282	0.30%
2020/04/29	10	10.30	5	10.40	10.30	5	3,246	0.15%
2020/04/27	5	9.31	0	0.00	9.63	5	2,926	0.17%
2020/04/24	6	9.21	0	0.00	9.31	6	2,878	0.21%
2020/04/21	11	9.26	15	9.19	9.14	-4	3,070	-0.13%
2020/04/20	3	9.33	3	9.30	9.30	0	3,065	0.00%
2020/04/16	4	9.49	0	0.00	9.50	4	3,146	0.13%
2020/04/15	0	0.00	6	9.71	9.67	-6	3,126	-0.19%
2020/04/14	4	9.37	0	0.00	9.47	4	3,108	0.13%
2020/04/09	2	9.01	2	9.14	9.13	0	3,140	0.00%
2020/04/01	2	8.55	0	0.00	8.73	2	3,254	0.06%
2020/03/16	0	0.00	4	7.94	7.94	-4	3,077	-0.13%
2020/03/12	2	8.62	0	0.00	8.46	2	3,054	0.07%
2020/03/06	0	0.00	8	9.31	9.32	-8	2,925	-0.27%
2020/03/05	0	0.00	2	9.49	9.42	-2	2,937	-0.07%
2020/03/03	10	9.32	13	9.35	9.30	-3	2,945	-0.10%
2020/03/02	0	0.00	2	9.24	9.28	-2	2,953	-0.07%
2020/02/26	0	0.00	21	9.51	9.48	-21	2,907	-0.72%
2020/02/25	2	9.41	5	9.40	9.43	-3	2,905	-0.10%
2020/02/24	0	0.00	13	9.48	9.50	-13	2,925	-0.44%
2020/02/21	11	9.57	0	0.00	9.52	11	2,934	0.37%
2020/02/20	4	9.66	0	0.00	9.67	4	2,949	0.14%
2020/02/19	8	9.69	0	0.00	9.69	8	2,974	0.27%
2020/02/18	0	0.00	20	9.71	9.75	-20	3,033	-0.66%
2020/02/14	24	9.55	0	0.00	9.52	24	3,022	0.79%
2020/02/13	8	9.64	0	0.00	9.66	8	3,027	0.26%
2020/02/12	2	9.66	0	0.00	9.74	2	3,038	0.07%
2020/02/11	2	9.42	8	9.61	9.68	-6	2,989	-0.20%
2020/02/10	0	0.00	2	9.49	9.43	-2	2,946	-0.07%
2020/02/07	2	9.32	11	9.42	9.48	-9	2,911	-0.31%
2020/02/06	4	9.37	0	0.00	9.51	4	2,870	0.14%
2020/02/05	0	0.00	19	9.37	9.37	-19	2,816	-0.67%
2020/02/04	8	9.00	0	0.00	9.27	8	2,785	0.29%
2020/02/03	1	9.00	2	8.82	9.07	-1	2,763	-0.04%
2020/01/31	16	9.52	3	9.65	9.64	13	2,664	0.49%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/17	6	11.18	0	0.00	11.20	6	2,529	0.24%
2020/01/16	1	11.40	2	11.30	11.30	-1	2,513	-0.04%
2020/01/14	0	0.00	1	11.20	11.10	-1	2,291	-0.04%
2020/01/13	4	11.15	0	0.00	11.15	4	2,287	0.17%
2020/01/06	0	0.00	9	11.21	11.20	-9	2,188	-0.41%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/30	0	0.00	3	11.25	11.25	-3	2,104	-0.14%
2019/12/27	0	0.00	4	11.26	11.25	-4	2,156	-0.19%
2019/12/24	0	0.00	1	11.10	11.10	-1	2,050	-0.05%
2019/12/23	8	11.06	0	0.00	11.00	8	2,059	0.39%
2019/12/16	1	11.00	0	0.00	11.00	1	2,126	0.05%
2019/12/11	10	11.15	0	0.00	11.10	10	2,227	0.45%
2019/12/06	4	10.90	0	0.00	10.95	4	2,253	0.18%
2019/11/27	0	0.00	6	11.22	11.15	-6	2,759	-0.22%
2019/11/26	12	11.10	0	0.00	11.10	12	2,770	0.43%
2019/11/25	2	10.90	0	0.00	11.10	2	2,786	0.07%
2019/11/21	0	0.00	13	10.69	10.95	-13	2,829	-0.46%
2019/11/20	0	0.00	3	10.65	10.65	-3	2,935	-0.10%
2019/11/19	2	10.85	7	10.81	10.80	-5	2,912	-0.17%
2019/11/15	22	11.00	0	0.00	10.90	22	2,904	0.76%
2019/11/14	0	0.00	9	11.20	11.15	-9	2,885	-0.31%
2019/11/13	9	11.27	1	11.20	11.20	8	2,902	0.28%
2019/11/12	9	11.21	15	11.23	11.20	-6	2,931	-0.20%
2019/11/11	1	11.35	0	0.00	11.25	1	2,976	0.03%
2019/11/07	0	0.00	5	11.45	11.45	-5	2,964	-0.17%
2019/11/06	1	11.45	0	0.00	11.45	1	2,967	0.03%
2019/11/05	3	11.50	0	0.00	11.50	3	2,967	0.10%
2019/11/04	0	0.00	11	11.60	11.50	-11	2,985	-0.37%
2019/11/01	2	11.30	0	0.00	11.40	2	3,004	0.07%
2019/10/29	6	11.62	0	0.00	11.50	6	3,030	0.20%
2019/10/28	2	11.80	0	0.00	11.75	2	3,026	0.07%
2019/10/25	2	11.90	0	0.00	11.85	2	3,033	0.07%
2019/10/23	0	0.00	2	12.00	11.85	-2	3,079	-0.06%
2019/10/22	10	11.95	1	12.00	11.95	9	3,088	0.29%
2019/10/16	0	0.00	2	11.95	11.85	-2	3,441	-0.06%
2019/10/15	3	11.83	0	0.00	11.80	3	3,486	0.09%
2019/10/14	0	0.00	3	11.98	11.90	-3	3,484	-0.09%
2019/10/09	3	11.87	9	11.88	11.90	-6	3,498	-0.17%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/04	9	11.91	17	11.90	11.85	-8	3,545	-0.23%
2019/10/03	15	11.85	0	0.00	11.85	15	3,557	0.42%
2019/10/01	5	12.21	0	0.00	12.10	5	3,770	0.13%
2019/09/26	2	12.35	0	0.00	12.45	2	3,758	0.05%
2019/09/25	2	12.38	0	0.00	12.40	2	3,765	0.05%
2019/09/24	0	0.00	2	12.45	12.50	-2	3,790	-0.05%
2019/09/23	6	12.44	2	12.45	12.40	4	3,788	0.11%
2019/09/20	5	12.42	0	0.00	12.40	5	3,801	0.13%
2019/09/19	6	12.40	0	0.00	12.50	6	3,758	0.16%
2019/09/18	1	12.30	1	12.30	12.30	0	3,740	0.00%
2019/09/17	1	12.35	3	12.38	12.35	-2	3,755	-0.05%
2019/09/16	1	12.40	11	12.45	12.35	-10	3,795	-0.26%
2019/09/12	0	0.00	8	12.53	12.45	-8	3,735	-0.21%
2019/09/11	1	12.40	16	12.46	12.45	-15	3,720	-0.40%
2019/09/10	1	12.40	0	0.00	12.40	1	3,707	0.03%
2019/09/09	1	12.40	0	0.00	12.45	1	3,652	0.03%
2019/09/06	29	12.43	0	0.00	12.35	29	3,608	0.80%
2019/09/05	6	12.63	5	12.55	12.65	1	3,542	0.03%
2019/09/04	31	12.46	12	12.68	12.70	19	3,461	0.55%
2019/09/03	0	0.00	4	12.25	12.30	-4	3,260	-0.12%
2019/08/30	2	12.15	0	0.00	12.10	2	3,469	0.06%
2019/08/29	4	12.15	0	0.00	12.15	4	3,498	0.11%
2019/08/28	5	12.20	0	0.00	12.05	5	3,479	0.14%
2019/08/23	10	12.35	0	0.00	12.35	10	3,511	0.28%
2019/08/22	0	0.00	1	12.15	12.15	-1	3,371	-0.03%
2019/08/21	2	12.15	0	0.00	12.15	2	3,365	0.06%
2019/08/20	10	12.20	0	0.00	12.20	10	3,379	0.30%
2019/08/15	0	0.00	1	11.95	11.95	-1	3,329	-0.03%
2019/08/14	10	12.10	0	0.00	12.15	10	3,311	0.30%
2019/08/06	0	0.00	1	11.90	12.00	-1	3,366	-0.03%
2019/08/02	1	12.05	3	12.10	12.10	-2	3,367	-0.06%
2019/08/01	0	0.00	3	12.45	12.40	-3	3,344	-0.09%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/25	21	12.70	0	0.00	12.75	21	3,440	0.61%
2019/07/24	7	12.70	0	0.00	12.65	7	3,442	0.20%
2019/07/23	1	12.75	5	12.65	12.70	-4	3,475	-0.12%
2019/07/22	8	12.91	0	0.00	12.95	8	3,444	0.23%
2019/07/19	8	12.64	7	12.90	13.00	1	3,315	0.03%
2019/07/17	0	0.00	10	12.45	12.45	-10	3,686	-0.27%
2019/07/16	0	0.00	20	12.35	12.40	-20	3,846	-0.52%
2019/07/12	1	12.50	0	0.00	12.35	1	3,863	0.03%
2019/07/11	0	0.00	7	12.70	12.55	-7	3,987	-0.18%
2019/07/10	0	0.00	4	12.73	12.70	-4	3,975	-0.10%
2019/07/09	7	12.60	0	0.00	12.65	7	3,971	0.18%
2019/07/08	4	12.65	15	12.65	12.65	-11	3,984	-0.28%
2019/07/05	18	12.59	6	12.67	12.65	12	3,988	0.30%
2019/07/04	1	12.25	0	0.00	12.25	1	3,879	0.03%
2019/07/01	0	0.00	1	12.15	12.20	-1	4,050	-0.02%
2019/06/28	7	12.03	0	0.00	12.00	7	4,048	0.17%
2019/06/26	15	12.10	0	0.00	12.15	15	4,010	0.37%
2019/06/24	10	12.20	0	0.00	12.20	10	4,077	0.25%
2019/06/21	10	12.40	1	12.45	12.30	9	4,174	0.22%
2019/06/17	1	12.10	1	12.05	12.05	0	4,429	0.00%
2019/06/14	0	0.00	1	12.05	12.05	-1	4,450	-0.02%
2019/06/12	10	12.20	2	12.20	12.20	8	4,496	0.18%
2019/06/11	1	12.45	8	12.31	12.30	-7	4,515	-0.16%
2019/06/06	9	12.31	6	12.27	12.20	3	4,762	0.06%
2019/06/05	1	11.80	0	0.00	11.90	1	4,631	0.02%
2019/06/03	1	11.70	0	0.00	11.60	1	4,817	0.02%
2019/05/30	7	11.70	0	0.00	11.65	7	5,092	0.14%
2019/05/29	2	11.40	0	0.00	11.40	2	5,300	0.04%
2019/05/24	3	11.45	8	11.35	11.30	-5	5,655	-0.09%
2019/05/08	0	0.00	2	11.30	11.45	-2	6,325	-0.03%
2019/05/03	3	12.18	0	0.00	12.10	3	6,189	0.05%
2019/04/29	0	0.00	1	12.55	12.35	-1	6,112	-0.02%
2019/04/26	1	12.25	1.4	12.25	12.25	-0.4	6,069	-0.01%
2019/04/23	3	13.23	3	13.18	13.35	0	5,727	0.00%
2019/04/22	4	12.80	5	12.62	12.80	-1	5,411	-0.02%
2019/04/17	0	0.00	1	12.30	12.45	-1	5,224	-0.02%
2019/04/16	1	12.15	10	12.15	12.10	-9	5,063	-0.18%
2019/04/12	0	12.20	10	12.25	12.25	-10	5,092	-0.20%
2019/04/10	82	12.60	82	12.70	12.45	0	5,016	0.00%
2019/04/09	3	12.57	2	12.65	12.45	1	4,939	0.02%
2019/04/03	8	12.23	5	12.20	12.25	3	4,793	0.06%
2019/04/01	7	12.03	1	12.10	12.00	6	4,763	0.13%
2019/03/27	0	0.00	1	12.35	12.25	-1	4,891	-0.02%
2019/03/21	1	12.25	0	0.00	12.10	1	4,938	0.02%
2019/03/12	0	0.00	1	12.70	12.50	-1	5,691	-0.02%
2019/03/08	0	0.00	4	12.75	12.95	-4	5,587	-0.07%
2019/03/04	0	0.00	1	12.85	12.85	-1	5,349	-0.02%
2019/02/27	1	12.90	15	12.52	12.95	-14	5,145	-0.27%
2019/02/22	0	0.00	3	12.70	12.55	-3	4,697	-0.06%
2019/02/20	0	0.00	5	12.10	12.15	-5	4,504	-0.11%
2019/02/19	0	0.00	3	12.23	12.40	-3	4,429	-0.07%
2019/02/18	0	0.00	27	11.96	11.90	-27	4,215	-0.64%
2019/02/15	0	0.00	10	11.20	11.30	-10	3,999	-0.25%
2019/01/18	0	0.00	7	10.85	10.85	-7	4,556	-0.15%
2019/01/17	0	0.00	2	10.70	10.70	-2	4,621	-0.04%
2019/01/14	1	10.75	1	10.80	10.75	0	4,902	0.00%
2019/01/10	1	10.95	0	0.00	10.95	1	5,110	0.02%
2019/01/09	1	10.95	0	0.00	10.90	1	5,142	0.02%
2018/12/28	1	10.95	1	10.90	10.85	0	5,458	0.00%
2018/12/27	1	10.90	35	10.94	10.90	-34	5,545	-0.61%
2018/12/25	3	11.07	1	11.00	11.05	2	5,623	0.04%
2018/12/24	0	0.00	1	11.35	11.45	-1	5,587	-0.02%
2018/12/22	0	0.00	6	11.26	11.30	-6	5,636	-0.11%
2018/12/21	9	11.30	0	0.00	11.35	9	5,728	0.16%
2018/12/20	0	0.00	7	11.20	11.15	-7	5,680	-0.12%
2018/12/19	0	0.00	7	11.70	11.70	-7	5,635	-0.12%
2018/12/17	2	12.10	10	12.37	11.95	-8	5,756	-0.14%
2018/12/14	1	12.00	1	11.90	11.90	0	5,619	0.00%
2018/12/13	6	12.33	11	12.13	11.95	-5	5,615	-0.09%
2018/12/12	10	11.86	1	12.00	11.80	9	5,299	0.17%
2018/12/11	3	11.23	26	11.63	11.75	-23	4,960	-0.46%
2018/12/10	1	10.70	0	0.00	10.70	1	4,784	0.02%
2018/12/06	0	0.00	12	10.76	10.55	-12	4,742	-0.25%
2018/12/05	1	10.65	0	0.00	10.75	1	4,736	0.02%
2018/12/04	10	10.90	1	10.75	10.70	9	4,771	0.19%
2018/12/03	19	10.85	4	10.95	10.90	15	4,847	0.31%
2018/11/28	1	10.85	0	0.00	10.70	1	4,691	0.02%
2018/11/21	2	10.60	0	0.00	10.65	2	4,716	0.04%
2018/11/14	2	10.75	1	10.65	10.65	1	4,795	0.02%
2018/11/12	3	10.70	0	0.00	10.70	3	4,828	0.06%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/08	15	10.99	0	0.00	10.95	15	4,881	0.31%
2018/11/07	0	0.00	2	11.00	11.00	-2	4,838	-0.04%
2018/10/30	2	10.75	7	10.70	10.60	-5	4,848	-0.10%
2018/10/29	0	0.00	7	10.85	10.75	-7	4,830	-0.14%
2018/10/26	10	10.75	10	10.84	10.75	0	4,833	0.00%
2018/10/25	1	10.85	0	0.00	10.85	1	4,742	0.02%
2018/10/23	4	11.05	2	11.20	10.95	2	4,631	0.04%
2018/10/22	4	11.23	2	11.35	11.10	2	4,579	0.04%
2018/10/19	15	11.06	1	11.10	11.10	14	4,523	0.31%
2018/10/18	0	0.00	3	10.95	10.95	-3	4,454	-0.07%
2018/10/17	1	10.50	0	0.00	10.50	1	4,479	0.02%
2018/10/16	2	10.50	0	0.00	10.50	2	4,487	0.04%
2018/10/15	0	0.00	3	10.77	10.60	-3	4,487	-0.07%
2018/10/12	3	10.48	41	10.04	10.50	-38	4,434	-0.86%
2018/10/11	7	10.10	5	10.30	10.05	2	4,381	0.05%
2018/10/09	5	11.10	0	0.00	11.05	5	4,259	0.12%
2018/10/08	6	10.82	1	10.85	11.00	5	4,459	0.11%
2018/10/05	3	10.97	15	10.88	10.75	-12	4,572	-0.26%
2018/10/04	3	11.25	3	11.15	11.15	0	4,525	0.00%
2018/10/03	3	11.30	31	11.19	11.15	-28	4,551	-0.62%
2018/10/01	18	11.13	2	11.15	11.00	16	4,698	0.34%
2018/09/28	4	10.95	0	0.00	11.05	4	4,727	0.08%
2018/09/26	15	10.93	0	0.00	10.95	15	4,902	0.31%
2018/09/25	7	10.94	3	10.97	10.85	4	5,031	0.08%
2018/09/21	3	10.65	6	10.74	10.75	-3	5,039	-0.06%
2018/09/19	0	0.00	10	10.60	10.50	-10	5,041	-0.20%
2018/09/18	0	0.00	2	10.10	10.20	-2	5,145	-0.04%
2018/09/17	5	10.15	1	10.10	10.20	4	5,213	0.08%
2018/09/14	3	10.37	4	10.25	10.25	-1	5,242	-0.02%
2018/09/13	0	0.00	1	9.78	9.78	-1	5,416	-0.02%
2018/09/11	1	9.42	0	0.00	9.71	1	5,684	0.02%
2018/09/07	10	9.70	0	0.00	9.33	10	5,801	0.17%
2018/09/06	1	10.20	0	0.00	9.96	1	5,974	0.02%
2018/09/05	0	0.00	1	10.30	10.20	-1	6,073	-0.02%
2018/09/04	0	0.00	20	10.25	10.20	-20	6,279	-0.32%
2018/08/31	2	10.35	7	10.36	10.45	-5	7,247	-0.07%
2018/08/29	1	10.50	0	0.00	10.45	1	7,785	0.01%
2018/08/24	3	10.47	0	0.00	10.30	3	8,589	0.03%
2018/08/23	4	10.35	3	10.78	10.70	1	9,189	0.01%
2018/08/22	0	0.00	5	10.25	10.25	-5	9,365	-0.05%
2018/08/21	1	10.30	1	10.20	10.25	0	9,510	0.00%
2018/08/20	3	10.10	0	0.00	10.15	3	9,730	0.03%
2018/08/17	1	10.60	0	0.00	10.25	1	9,996	0.01%
2018/08/16	2	10.55	1	10.45	10.45	1	10,561	0.01%
2018/08/15	2	11.00	0	0.00	10.80	2	10,622	0.02%
2018/08/14	7	11.11	13	11.07	11.25	-6	10,800	-0.06%
2018/08/13	3	11.08	0	0.00	10.90	3	10,887	0.03%
2018/08/10	2	11.80	0	0.00	11.80	2	11,000	0.02%
2018/08/08	1	11.85	0	0.00	11.85	1	11,956	0.01%
2018/08/07	2	11.95	0	0.00	11.90	2	12,277	0.02%
2018/08/06	0	0.00	1	11.90	11.95	-1	12,654	-0.01%
2018/08/03	0	0.00	2	11.90	11.85	-2	13,507	-0.01%
2018/08/02	4	12.00	0	0.00	11.85	4	13,867	0.03%
2018/07/30	2	11.85	2	11.90	11.85	0	15,949	0.00%
2018/07/27	0	0.00	2	12.05	11.95	-2	16,241	-0.01%
2018/07/26	3	12.00	52	12.05	12.10	-49	16,729	-0.29%
2018/07/25	54	12.05	5	11.95	11.95	49	17,122	0.29%
2018/07/24	0	0.00	4	12.21	12.00	-4	17,654	-0.02%
2018/07/23	7	11.80	0	0.00	11.70	7	18,219	0.04%
2018/07/20	1	11.90	0	0.00	11.70	1	18,979	0.01%
2018/07/19	2	12.03	0	0.00	11.95	2	19,462	0.01%
2018/07/18	8	12.21	5	12.05	12.05	3	20,164	0.01%
2018/07/17	2	12.30	1	12.35	12.15	1	20,713	0.00%
2018/07/16	18	12.54	8	12.41	12.35	10	20,743	0.05%
2018/07/13	0	0.00	2	12.35	12.45	-2	20,651	-0.01%
2018/07/12	10	11.95	10	11.90	11.90	0	20,599	0.00%
2018/07/11	7	12.07	0	0.00	12.05	7	20,602	0.03%
2018/07/10	4	12.13	5	12.39	12.30	-1	20,683	0.00%
2018/07/06	2	11.35	0	0.00	11.35	2	20,881	0.01%
2018/07/05	0	0.00	1	11.85	11.30	-1	20,969	0.00%
2018/07/04	1	11.90	9	12.30	11.90	-8	20,867	-0.04%
2018/07/03	12	11.89	2	11.93	12.10	10	20,859	0.05%
2018/07/02	1	12.15	3	12.25	12.10	-2	20,687	-0.01%
2018/06/28	3	12.50	0	0.00	12.40	3	20,642	0.01%
2018/06/27	11	12.60	0	0.00	12.45	11	20,568	0.05%
2018/06/26	0	0.00	1	12.25	12.20	-1	20,389	0.00%
2018/06/25	4	12.45	1	12.50	12.40	3	20,305	0.01%
2018/06/22	33	12.24	5	12.40	12.40	28	20,254	0.14%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/20	3	12.83	4	12.69	12.50	-1	19,904	-0.01%
2018/06/19	11	13.01	3	13.08	13.05	8	19,670	0.04%
2018/06/15	18	13.15	0	0.00	13.10	18	19,593	0.09%
2018/06/14	18	13.10	14	13.29	13.35	4	19,459	0.02%
2018/06/13	5	13.23	0	0.00	13.05	5	19,154	0.03%
2018/06/12	4	13.40	4	13.45	13.25	0	18,999	0.00%
2018/06/11	7	13.63	24	13.56	13.40	-17	18,774	-0.09%
2018/06/08	5	13.04	0	0.00	13.00	5	18,029	0.03%
2018/06/07	23	13.24	16	13.22	13.20	7	17,858	0.04%
2018/06/06	4	13.03	7	13.05	13.05	-3	17,517	-0.02%
2018/06/05	3	13.22	1	13.30	13.00	2	17,244	0.01%
2018/06/04	4	13.33	2	13.43	13.15	2	17,113	0.01%
2018/06/01	22	13.17	13	13.25	13.40	9	16,686	0.05%
2018/05/31	18	13.33	2	13.30	13.10	16	16,337	0.10%
2018/05/30	5	12.96	4	13.15	13.05	1	15,686	0.01%
2018/05/29	5	13.05	9	12.85	12.75	-4	15,385	-0.03%
2018/05/28	10	12.96	8	12.90	12.90	2	15,238	0.01%
2018/05/25	6	13.13	9	12.93	12.80	-3	15,003	-0.02%
2018/05/24	29	13.16	7	13.39	13.40	22	14,712	0.15%
2018/05/23	12	12.70	3	12.70	12.65	9	14,121	0.06%
2018/05/22	5	12.65	5	12.55	12.55	0	14,070	0.00%
2018/05/18	0	0.00	5	12.70	12.70	-5	13,675	-0.04%
2018/05/17	4	12.33	6	12.32	12.25	-2	13,430	-0.01%
2018/05/16	16	12.81	19	13.06	12.60	-3	13,207	-0.02%
2018/05/15	5	13.40	0	0.00	13.40	5	12,437	0.04%
2018/05/14	6	13.59	11	13.46	13.45	-5	12,147	-0.04%
2018/05/11	0	0.00	6	13.72	14.05	-6	11,695	-0.05%
2018/05/10	8	13.19	3	13.17	13.20	5	10,818	0.05%
2018/05/09	10	13.70	5	13.44	13.15	5	10,454	0.05%
2018/05/08	4	13.18	62	13.15	13.25	-58	9,853	-0.59%
2018/05/07	19	13.00	4	13.08	13.30	15	9,429	0.16%
2018/05/04	7	12.07	5	12.10	12.10	2	8,294	0.02%
2018/05/03	7	12.30	1	12.20	12.20	6	7,985	0.08%
2018/05/02	10	11.90	318	11.77	11.80	-308	7,487	-4.11%	大賣/鉅額交易
2018/04/30	43	12.56	6	12.68	12.35	37	7,056	0.52%
2018/04/27	5	11.70	5	11.76	12.25	0	6,483	0.00%
2018/04/26	44	11.39	8	11.64	11.20	36	5,887	0.61%
2018/04/25	5	10.41	5	11.04	11.10	0	5,117	0.00%
2018/04/24	34	10.61	2	10.55	10.35	32	4,622	0.69%
2018/04/23	20	9.74	53	10.09	10.30	-33	3,958	-0.83%
2018/04/20	11	9.45	0	0.00	9.43	11	3,383	0.33%
2018/04/19	15	9.43	15	9.54	9.36	0	3,358	0.00%
2018/04/18	2	9.44	2	9.33	9.30	0	3,222	0.00%
2018/04/17	0	0.00	1	9.21	9.20	-1	3,132	-0.03%
2018/04/13	3	9.50	0	0.00	9.54	3	3,038	0.10%
2018/04/12	5	9.08	0	0.00	9.22	5	2,747	0.18%
2018/04/11	2	9.02	1	9.00	9.07	1	2,690	0.04%
2018/04/10	1	9.00	0	0.00	8.87	1	2,526	0.04%
2018/04/09	50	8.81	0	0.00	8.97	50	2,485	2.01%
2018/04/03	300	8.66	0	0.00	8.71	300	2,396	12.52%	大買/鉅額交易
2018/03/13	0	0.00	5	8.63	8.58	-5	2,885	-0.17%
2018/02/23	0	0.00	13	8.62	8.58	-13	3,927	-0.33%
2018/02/22	5	8.61	1	8.33	8.61	4	3,915	0.10%
2018/02/09	0	0.00	15	7.93	8.10	-15	3,885	-0.39%
2018/02/06	0	0.00	3	7.92	7.92	-3	3,851	-0.08%
2018/01/23	2	8.53	0	0.00	8.51	2	3,780	0.05%
2018/01/22	10	8.61	0	0.00	8.46	10	3,771	0.27%
2018/01/18	0	0.00	4.4	8.94	8.92	-4.4	3,663	-0.12%
2018/01/09	0	0.00	5	9.37	9.21	-5	3,649	-0.14%
2018/01/08	0	0.00	20	9.28	9.18	-20	3,554	-0.56%
2018/01/05	5	9.21	0	0.00	9.25	5	3,521	0.14%