益航 (2601)-凱基-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.77
漲跌
▲0.02
漲幅
+0.26%
成交量
3,310張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	7.80	1	7.88	7.77	1	1,709	0.06%
2024/04/26	0	0.00	50	7.69	7.75	-50	1,678	-2.98%
2024/04/24	20	7.65	0	0.00	7.65	20	1,661	1.20%
2024/04/23	4	7.67	0	0.00	7.65	4	1,686	0.24%
2024/04/22	0	0.00	4	7.71	7.67	-4	1,720	-0.23%
2024/04/19	0	0.00	1	7.46	7.50	-1	1,685	-0.06%
2024/04/18	11	7.42	0	0.00	7.46	11	1,661	0.66%
2024/04/16	0.1	7.50	0	0.00	7.38	0.1	1,674	0.01%
2024/04/15	1	7.62	0	0.00	7.57	1	1,679	0.06%
2024/04/12	6.1	7.58	1	7.57	7.60	5.1	1,692	0.30%
2024/04/11	5	7.70	0	0.00	7.64	5	1,711	0.29%
2024/04/10	1	7.69	0	0.00	7.75	1	1,808	0.06%
2024/04/08	41	7.59	0	0.00	7.57	41	1,823	2.25%
2024/04/03	2	7.71	0	0.00	7.65	2	1,802	0.11%
2024/03/28	10	7.92	0	0.00	7.88	10	1,823	0.55%
2024/03/26	1	7.83	0	0.00	7.86	1	1,925	0.05%
2024/03/25	4	7.87	0	0.00	7.87	4	1,934	0.21%
2024/03/21	1	7.90	0	0.00	7.91	1	2,027	0.05%
2024/03/20	1	7.91	1	7.94	7.89	0	2,048	0.00%
2024/03/19	0	0.00	5	7.95	7.94	-5	2,085	-0.24%
2024/03/18	6.1	7.82	0	0.00	7.81	6.1	2,103	0.29%
2024/03/14	1	8.07	0	0.00	8.04	1	2,113	0.05%
2024/03/13	0	0.00	2	8.07	8.08	-2	2,144	-0.09%
2024/03/12	3	8.13	1	8.12	8.12	2	2,211	0.09%
2024/03/11	0	0.00	10	8.07	8.12	-10	2,327	-0.43%
2024/03/08	1	8.05	0	0.00	8.06	1	3,062	0.03%
2024/03/07	0.1	8.15	0	0.00	8.10	0.1	3,506	0.00%
2024/03/05	1	8.21	0	0.00	8.25	1	3,577	0.03%
2024/03/04	4	8.28	0	0.00	8.26	4	3,583	0.11%
2024/02/29	0	8.40	1	8.32	8.36	-1	3,693	-0.03%
2024/02/27	1	8.28	0	8.80	8.26	1	3,674	0.03%
2024/02/26	1	8.41	0	0.00	8.37	1	3,647	0.03%
2024/02/23	4	8.42	0	0.00	8.41	4	3,646	0.11%
2024/02/22	0	8.50	0	0.00	8.54	0	3,636	0.00%
2024/02/21	0	8.50	6	8.64	8.56	-6	3,625	-0.17%
2024/02/20	0	0.00	5	8.53	8.52	-5	3,606	-0.14%
2024/02/19	20	8.48	2	8.43	8.44	18	3,592	0.50%
2024/02/16	0	0.00	1	8.29	8.31	-1	3,592	-0.03%
2024/02/15	3	8.23	0	0.00	8.28	3	3,604	0.08%
2024/02/02	3	8.32	3	8.30	8.31	0	3,591	0.00%
2024/01/30	0	0.00	13	8.37	8.35	-13	3,576	-0.36%
2024/01/29	0	0.00	1	8.35	8.41	-1	3,579	-0.03%
2024/01/26	4	8.36	0	0.00	8.36	4	3,574	0.11%
2024/01/25	1	8.41	5	8.38	8.36	-4	3,574	-0.11%
2024/01/24	0	0.00	1	8.49	8.39	-1	3,572	-0.03%
2024/01/23	3.2	8.43	0	0.00	8.40	3.2	3,566	0.09%
2024/01/22	0	0.00	0	8.41	8.35	0	3,566	0.00%
2024/01/19	3	8.32	2	8.30	8.35	1	3,555	0.03%
2024/01/18	10	8.28	1	8.24	8.30	9	3,554	0.25%
2024/01/17	1.2	8.24	1	8.33	8.22	0.2	3,544	0.01%
2024/01/16	2	8.34	0	0.00	8.35	2	3,512	0.06%
2024/01/15	1	8.54	3	8.59	8.52	-2	3,473	-0.06%
2024/01/12	1	8.56	0	0.00	8.52	1	3,474	0.03%
2024/01/11	2	8.60	0	0.00	8.54	2	3,471	0.06%
2024/01/10	5	8.61	0	0.00	8.55	5	3,469	0.14%
2024/01/09	5	8.80	0	0.00	8.74	5	3,459	0.14%
2024/01/08	3	8.98	20	8.93	8.93	-17	3,417	-0.50%
2024/01/05	4	9.02	0	0.00	9.00	4	3,401	0.12%
2024/01/04	0	0.00	4	9.07	9.04	-4	3,380	-0.12%
2024/01/03	1	8.95	2	9.06	8.94	-1	3,278	-0.03%
2024/01/02	0	0.00	6	9.05	8.95	-6	3,275	-0.18%
2023/12/29	0	0.00	1	8.89	8.85	-1	3,253	-0.03%
2023/12/28	2	8.86	0	0.00	8.85	2	3,253	0.06%
2023/12/27	1	8.94	1	9.01	8.91	0	3,240	0.00%
2023/12/25	6	8.94	0	0.00	8.81	6	3,228	0.19%
2023/12/22	1	9.16	0	0.00	9.03	1	3,193	0.03%
2023/12/21	13	9.16	0	0.00	9.14	13	3,153	0.41%
2023/12/20	2	9.03	0	0.00	9.05	2	3,081	0.06%
2023/12/19	0	0.00	4	9.02	8.99	-4	3,068	-0.13%
2023/12/18	0.2	9.01	4	9.05	9.02	-3.8	3,056	-0.12%
2023/12/15	3	8.91	1	8.93	8.88	2	3,013	0.07%
2023/12/14	4	8.95	2	8.92	8.79	2	3,000	0.07%
2023/12/13	1	9.02	1	8.98	8.96	0	2,994	0.00%
2023/12/12	0	0.00	6	8.99	8.97	-6	3,103	-0.19%
2023/12/11	0	0.00	24	9.02	8.96	-24	3,095	-0.78%
2023/12/08	5	9.00	0	0.00	9.01	5	3,060	0.16%
2023/12/07	15	8.99	0	0.00	8.95	15	3,022	0.50%
2023/12/06	13	9.14	0	0.00	9.16	13	2,952	0.44%
2023/12/05	24	9.36	14	9.68	9.23	10	2,839	0.35%
2023/12/04	11	9.31	22	9.28	9.55	-11	2,129	-0.52%
2023/12/01	0	0.00	14	8.69	8.69	-14	1,661	-0.84%
2023/11/30	0	0.00	3	8.48	8.45	-3	1,549	-0.19%
2023/11/29	5	8.45	4	8.46	8.42	1	1,540	0.06%
2023/11/28	20	8.65	10	8.54	8.52	10	1,520	0.66%
2023/11/27	0	0.00	9	8.34	8.29	-9	1,402	-0.64%
2023/11/24	0	0.00	15	8.22	8.21	-15	1,376	-1.09%
2023/11/22	0	0.00	1	8.22	8.26	-1	1,395	-0.07%
2023/11/20	2	8.16	0	0.00	8.14	2	1,406	0.14%
2023/11/16	4	8.11	0	0.00	8.13	4	1,446	0.28%
2023/11/15	7	8.07	0	0.00	8.09	7	1,494	0.47%
2023/11/13	3	8.08	0	0.00	8.05	3	1,604	0.19%
2023/11/10	0	0.00	3	8.09	8.08	-3	1,607	-0.19%
2023/11/09	1	8.10	0	0.00	8.10	1	1,610	0.06%
2023/11/08	4	8.15	0	0.00	8.14	4	1,642	0.24%
2023/11/06	1	8.19	0.1	8.19	8.17	0.9	1,677	0.05%
2023/11/02	2	8.13	0	0.00	8.11	2	1,688	0.12%
2023/10/31	1	8.16	0	0.00	8.08	1	1,708	0.06%
2023/10/26	0	0.00	1	8.13	8.12	-1	1,731	-0.06%
2023/10/25	2	8.20	0	0.00	8.18	2	1,754	0.11%
2023/10/23	1	8.23	0	0.00	8.17	1	1,787	0.06%
2023/10/20	0	0.00	3	8.17	8.18	-3	1,809	-0.17%
2023/10/19	0	0.00	1	8.32	8.23	-1	1,824	-0.05%
2023/10/18	3	8.17	0	0.00	8.17	3	1,830	0.16%
2023/10/13	1	8.35	0	0.00	8.32	1	1,869	0.05%
2023/10/12	1	8.31	0	0.00	8.30	1	1,879	0.05%
2023/10/11	0	0.00	2	8.37	8.30	-2	1,879	-0.11%
2023/10/06	5	8.42	5	8.43	8.42	0	1,901	0.00%
2023/10/03	1	8.40	0	0.00	8.33	1	1,933	0.05%
2023/09/25	1	8.49	0	0.00	8.47	1	2,071	0.05%
2023/09/21	1	8.59	0	0.00	8.56	1	2,091	0.05%
2023/09/20	0	0.00	1	8.82	8.68	-1	2,089	-0.05%
2023/09/18	0	0.00	10	8.78	8.70	-10	2,112	-0.47%
2023/09/15	3	8.72	12	8.71	8.79	-9	2,090	-0.43%
2023/09/14	5	8.39	9	8.41	8.40	-4	1,955	-0.20%
2023/09/13	3	8.27	0	0.00	8.26	3	1,939	0.15%
2023/09/12	27	8.20	0	0.00	8.21	27	1,950	1.38%
2023/09/08	5	8.28	0	0.00	8.26	5	2,000	0.25%
2023/09/07	1	8.30	0	0.00	8.28	1	1,997	0.05%
2023/09/05	1	8.51	0	0.00	8.48	1	2,023	0.05%
2023/09/04	1	8.46	4	8.53	8.52	-3	2,088	-0.14%
2023/09/01	4	8.48	0	0.00	8.50	4	2,094	0.19%
2023/08/31	0	0.00	2	8.50	8.45	-2	2,131	-0.09%
2023/08/30	0	0.00	1	8.49	8.46	-1	2,160	-0.05%
2023/08/29	1	8.42	0	0.00	8.42	1	2,177	0.05%
2023/08/28	5	8.42	0	0.00	8.40	5	2,186	0.23%
2023/08/24	2	8.62	2	8.58	8.55	0	2,192	0.00%
2023/08/23	4	8.83	2	8.83	8.73	2	2,180	0.09%
2023/08/21	0	0.00	2	8.79	8.76	-2	2,200	-0.09%
2023/08/18	5	8.82	10	8.77	8.77	-5	2,163	-0.23%
2023/08/17	0	0.00	1	8.27	8.36	-1	2,034	-0.05%
2023/08/10	5	8.54	0	0.00	8.52	5	2,102	0.24%
2023/08/08	0	0.00	1	8.71	8.66	-1	2,113	-0.05%
2023/08/04	0	0.00	1	8.63	8.65	-1	2,160	-0.05%
2023/08/02	5	8.72	0	0.00	8.60	5	2,189	0.23%
2023/07/31	1	8.75	0	0.00	8.65	1	2,193	0.05%
2023/07/28	3	8.69	0	0.00	8.72	3	2,201	0.14%
2023/07/26	3	8.55	0	0.00	8.53	3	2,187	0.14%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/20	10	8.73	2	8.63	8.73	8	2,212	0.36%
2023/07/19	0	0.00	1	8.56	8.53	-1	2,211	-0.05%
2023/07/18	1	8.65	0	0.00	8.60	1	2,248	0.04%
2023/07/17	2	8.64	2	8.66	8.66	0	2,278	0.00%
2023/07/14	0	0.00	2	8.65	8.64	-2	2,380	-0.08%
2023/07/13	2	8.56	1	8.55	8.55	1	2,574	0.04%
2023/07/12	5	8.63	0	0.00	8.63	5	2,648	0.19%
2023/07/11	10	8.74	0	0.00	8.73	10	2,638	0.38%
2023/07/06	0	0.00	13	8.90	8.90	-13	2,623	-0.50%
2023/07/04	0	0.00	2	9.07	9.04	-2	2,621	-0.08%
2023/07/03	0	0.00	2	9.11	9.04	-2	2,623	-0.08%
2023/06/30	0	0.00	2	8.99	8.98	-2	2,589	-0.08%
2023/06/29	5	8.92	0	0.00	8.92	5	2,590	0.19%
2023/06/28	1	8.92	0	0.00	8.93	1	2,595	0.04%
2023/06/27	1	8.95	0	0.00	8.90	1	2,612	0.04%
2023/06/26	4.3	9.04	0	0.00	8.99	4.3	2,594	0.17%
2023/06/21	1	9.06	0	0.00	9.09	1	2,573	0.04%
2023/06/20	0.2	9.11	0	0.00	9.09	0.2	2,594	0.01%
2023/06/16	0	0.00	10	9.13	9.11	-10	2,593	-0.39%
2023/06/15	1.8	9.15	4	9.14	9.09	-2.2	2,603	-0.09%
2023/06/14	0.2	9.16	3	9.14	9.15	-2.8	2,595	-0.11%
2023/06/13	0	0.00	1.2	9.07	9.04	-1.2	2,597	-0.05%
2023/06/12	6	9.14	0	0.00	9.06	6	2,628	0.23%
2023/06/09	0	0.00	2	9.35	9.16	-2	2,667	-0.07%
2023/06/08	6	9.22	6	9.16	9.18	0	2,710	0.00%
2023/06/07	1	9.11	0	0.00	9.11	1	2,785	0.04%
2023/06/06	0	0.00	10	9.15	9.13	-10	2,851	-0.35%
2023/06/05	10.5	9.06	4	9.05	9.06	6.5	2,889	0.22%
2023/06/02	3	8.98	0	0.00	8.96	3	2,941	0.10%
2023/06/01	1	9.02	0	0.00	8.95	1	3,076	0.03%
2023/05/31	1	9.00	0	0.00	8.99	1	3,263	0.03%
2023/05/30	0	0.00	15	8.98	9.00	-15	3,666	-0.41%
2023/05/26	1	8.98	0	0.00	8.98	1	4,849	0.02%
2023/05/25	8	9.16	1	9.16	9.15	7	5,014	0.14%
2023/05/24	2	9.16	1	9.17	9.19	1	5,012	0.02%
2023/05/22	1	9.12	2	9.13	9.12	-1	5,036	-0.02%
2023/05/18	1	9.02	0	0.00	9.00	1	5,002	0.02%
2023/05/16	3	8.99	2	9.01	8.99	1	4,970	0.02%
2023/05/15	2	8.83	0	0.00	8.84	2	4,958	0.04%
2023/05/12	1	8.79	0	0.00	8.88	1	4,968	0.02%
2023/05/11	2	8.89	0	0.00	8.84	2	4,960	0.04%
2023/05/10	0	0.00	7	9.04	9.05	-7	4,931	-0.14%
2023/05/09	1	8.93	0	0.00	8.91	1	4,916	0.02%
2023/05/08	1	9.04	0	0.00	9.02	1	4,892	0.02%
2023/05/04	0	0.00	1	9.06	9.07	-1	4,909	-0.02%
2023/05/03	1	9.10	0	0.00	9.09	1	4,898	0.02%
2023/05/02	7	9.12	10	9.12	9.12	-3	4,908	-0.06%
2023/04/28	16	9.23	0	0.00	9.19	16	4,897	0.33%
2023/04/27	1	9.13	1	9.17	9.14	0	4,891	0.00%
2023/04/26	2	9.07	0	0.00	9.09	2	4,881	0.04%
2023/04/24	0	0.00	2	9.24	9.21	-2	4,830	-0.04%
2023/04/21	4	9.19	0	0.00	9.13	4	4,822	0.08%
2023/04/19	0	0.00	10	9.62	9.42	-10	4,725	-0.21%
2023/04/18	11	9.57	3	9.81	9.69	8	4,613	0.17%
2023/04/17	0	9.51	8	9.41	9.43	-8	4,412	-0.18%
2023/04/14	2	9.12	6	9.15	9.16	-4	4,318	-0.09%
2023/04/13	8	9.10	6	9.11	9.11	2	4,311	0.05%
2023/04/11	8	9.07	0	0.00	9.07	8	4,299	0.19%
2023/04/07	5	9.16	1	9.12	9.15	4	4,308	0.09%
2023/04/06	9	9.12	3	9.20	9.06	6	4,296	0.14%
2023/03/31	10	9.14	1	9.13	9.14	9	4,289	0.21%
2023/03/30	0	0.00	5	9.03	9.12	-5	4,371	-0.11%
2023/03/28	1	9.02	0	0.00	9.01	1	4,409	0.02%
2023/03/24	1	9.13	0	0.00	9.09	1	4,477	0.02%
2023/03/23	3	9.11	0	0.00	9.10	3	4,473	0.07%
2023/03/20	0	0.00	2	9.22	9.19	-2	4,420	-0.05%
2023/03/17	3	9.22	0	0.00	9.26	3	4,415	0.07%
2023/03/16	5	9.28	0	0.00	9.10	5	4,411	0.11%
2023/03/14	1	9.45	4.4	9.40	9.43	-3.4	4,384	-0.08%
2023/03/13	1	9.59	0	0.00	9.55	1	4,334	0.02%
2023/03/10	3	9.90	3	10.15	9.90	0	4,266	0.00%
2023/03/09	4	10.08	0	0.00	10.05	4	4,210	0.09%
2023/03/07	2	10.40	0	0.00	10.30	2	4,100	0.05%
2023/03/03	6	10.33	13	10.47	10.30	-7	3,898	-0.18%
2023/03/02	8	10.45	3	10.50	10.60	5	3,710	0.13%
2023/03/01	39	10.45	48.5	10.43	10.45	-9.5	3,310	-0.29%
2023/02/24	46	9.49	58.5	9.56	10.00	-12.5	2,637	-0.47%
2023/02/23	10	8.94	32	8.96	9.10	-22	2,122	-1.04%
2023/02/22	0.7	8.61	0	0.00	8.60	0.7	1,918	0.04%
2023/02/21	10.3	8.58	2	8.59	8.65	8.3	1,904	0.44%
2023/02/20	5	8.47	3	8.41	8.52	2	1,896	0.11%
2023/02/17	12	8.41	0	0.00	8.41	12	1,884	0.64%
2023/02/16	0.4	8.37	0	0.00	8.37	0.4	1,898	0.02%
2023/02/15	4	8.43	0	0.00	8.36	4	1,904	0.21%
2023/02/14	4	8.41	0	0.00	8.41	4	1,902	0.21%
2023/02/13	7	8.36	0	0.00	8.36	7	1,910	0.37%
2023/02/10	1	8.47	0	0.00	8.49	1	1,934	0.05%
2023/02/09	1	8.58	0	0.00	8.56	1	1,950	0.05%
2023/02/08	4	8.60	1	8.65	8.58	3	1,954	0.15%
2023/02/07	2	8.62	2	8.63	8.59	0	1,939	0.00%
2023/02/03	0	0.00	1	8.73	8.68	-1	1,949	-0.05%
2023/01/31	0.1	8.56	0	0.00	8.65	0.1	1,922	0.01%
2023/01/30	4	8.47	0	0.00	8.46	4	1,916	0.21%
2023/01/17	1	8.54	1	8.53	8.48	0	1,910	0.00%
2023/01/16	0	0.00	10	8.52	8.51	-10	1,916	-0.52%
2023/01/13	1	8.56	0.9	8.53	8.53	0.1	1,911	0.01%
2023/01/12	1	8.56	0	0.00	8.56	1	1,924	0.05%
2023/01/11	1	8.67	0	0.00	8.61	1	1,932	0.05%
2023/01/09	0	0.00	2	8.66	8.66	-2	1,959	-0.10%
2023/01/06	2	8.61	1	8.61	8.61	1	1,979	0.05%
2023/01/04	3	8.61	0	0.00	8.56	3	2,031	0.15%
2022/12/30	0	0.00	2	8.83	8.74	-2	2,033	-0.10%
2022/12/29	2	8.68	0	8.64	8.70	2	2,034	0.10%
2022/12/27	1	8.98	3	8.93	8.91	-2	2,058	-0.10%
2022/12/26	3	8.83	0	0.00	8.82	3	2,067	0.15%
2022/12/23	1	8.91	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	2	9.15	9.08	-2	2,100	-0.10%
2022/12/21	11	8.99	1	8.93	8.91	10	2,068	0.48%
2022/12/20	1	8.81	4	8.98	8.80	-3	2,071	-0.14%
2022/12/19	4	8.86	0	0.00	8.80	4	2,106	0.19%
2022/12/16	2	9.09	4	9.05	9.06	-2	2,090	-0.10%
2022/12/15	1	8.97	10	9.00	8.98	-9	2,030	-0.44%
2022/12/14	1	8.95	0	0.00	8.94	1	2,057	0.05%
2022/12/13	2	8.93	1	8.90	9.00	1	2,063	0.05%
2022/12/12	0	0.00	1	8.86	8.89	-1	2,080	-0.05%
2022/12/09	0	0.00	4	8.94	9.00	-4	2,086	-0.19%
2022/12/08	4	8.73	0	0.00	8.76	4	2,104	0.19%
2022/12/07	0	0.00	2	8.92	8.88	-2	2,100	-0.10%
2022/12/06	0	0.00	4	8.95	8.91	-4	2,076	-0.19%
2022/12/05	6	8.80	3	8.77	8.82	3	2,057	0.15%
2022/12/02	1	8.84	0	0.00	8.79	1	2,049	0.05%
2022/12/01	0	0.00	5	8.94	9.00	-5	2,045	-0.24%
2022/11/29	0	0.00	1	8.52	8.53	-1	1,982	-0.05%
2022/11/28	0	8.40	2	8.37	8.38	-2	2,009	-0.10%
2022/11/23	1	8.24	0	0.00	8.27	1	2,026	0.05%
2022/11/22	3	8.14	0	0.00	8.16	3	2,081	0.14%
2022/11/21	0	0.00	5	8.20	8.13	-5	2,266	-0.22%
2022/11/17	0	0.00	1	8.30	8.35	-1	2,341	-0.04%
2022/11/16	0	0.00	6	8.26	8.21	-6	2,348	-0.26%
2022/11/15	3	8.38	0	0.00	8.40	3	2,349	0.13%
2022/11/10	2	8.33	0	0.00	8.36	2	2,348	0.09%
2022/11/08	0	0.00	2	8.40	8.38	-2	2,362	-0.08%
2022/11/04	0	0.00	3	8.09	8.10	-3	2,318	-0.13%
2022/11/02	1	8.10	0.1	8.14	8.06	0.9	2,327	0.04%
2022/11/01	1	8.05	0	0.00	8.02	1	2,331	0.04%
2022/10/27	3	8.06	1	8.04	8.12	2	2,420	0.08%
2022/10/26	1	8.00	5	7.94	8.00	-4	2,444	-0.16%
2022/10/25	5	8.01	0	0.00	7.98	5	2,462	0.20%
2022/10/24	1	8.16	0	0.00	8.11	1	2,541	0.04%
2022/10/14	0	0.00	5	8.16	8.15	-5	2,686	-0.19%
2022/10/13	5	8.07	0	0.00	7.92	5	2,695	0.19%
2022/10/12	3	8.24	2	8.25	8.21	1	2,706	0.04%
2022/10/11	1	8.46	0	0.00	8.33	1	2,805	0.04%
2022/10/07	1	8.73	0	0.00	8.72	1	2,807	0.04%
2022/10/04	2	8.53	7	8.49	8.63	-5	2,889	-0.17%
2022/10/03	0	0.00	2	8.39	8.42	-2	2,868	-0.07%
2022/09/30	1	7.96	4	8.10	8.24	-3	2,876	-0.10%
2022/09/29	4	8.18	1	8.21	8.16	3	2,865	0.10%
2022/09/28	1	8.16	10	8.41	8.08	-9	2,889	-0.31%
2022/09/27	4	8.60	0	0.00	8.60	4	2,893	0.14%
2022/09/26	14	8.72	2	8.73	8.69	12	2,938	0.41%
2022/09/23	2	9.14	0	0.00	9.05	2	2,984	0.07%
2022/09/21	0	0.00	1	9.24	9.13	-1	3,019	-0.03%
2022/09/19	1	9.14	0	0.00	9.11	1	3,199	0.03%
2022/09/16	1	9.34	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	0.00	2	9.42	9.44	-2	3,282	-0.06%
2022/09/14	4	9.26	0	0.00	9.23	4	3,299	0.12%
2022/09/13	2	9.28	1	9.29	9.24	1	3,347	0.03%
2022/09/12	5	9.12	6	9.31	9.24	-1	3,469	-0.03%
2022/09/08	2	9.10	5	9.07	9.11	-3	3,515	-0.09%
2022/09/05	2	9.31	1	9.33	9.30	1	3,662	0.03%
2022/09/02	2	9.44	0	0.00	9.33	2	3,684	0.05%
2022/09/01	0	0.00	2	9.53	9.53	-2	3,650	-0.05%
2022/08/31	2	9.52	1	9.70	9.64	1	3,662	0.03%
2022/08/30	1	9.74	0	0.00	9.70	1	3,643	0.03%
2022/08/29	1	9.68	0	0.00	9.67	1	3,649	0.03%
2022/08/26	0	0.00	4	9.94	10.10	-4	3,617	-0.11%
2022/08/25	0	0.00	3	9.71	9.72	-3	3,450	-0.09%
2022/08/24	0	0.00	5	9.61	9.50	-5	3,463	-0.14%
2022/08/23	1	9.29	0	0.00	9.35	1	3,423	0.03%
2022/08/22	6	9.37	0	0.00	9.40	6	3,444	0.17%
2022/08/19	0	0.00	9	9.52	9.53	-9	3,450	-0.26%
2022/08/18	10	9.48	0	0.00	9.49	10	3,485	0.29%
2022/08/17	0	0.00	3	9.41	9.40	-3	3,509	-0.09%
2022/08/16	1	9.38	0	0.00	9.37	1	3,546	0.03%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	1	9.52	9.54	-1	3,691	-0.03%
2022/08/11	2	9.43	1	9.43	9.43	1	3,710	0.03%
2022/08/10	2	9.36	0	0.00	9.39	2	3,720	0.05%
2022/08/09	0.2	9.30	0	0.00	9.33	0.2	3,729	0.00%
2022/08/05	0	0.00	2	9.29	9.25	-2	3,760	-0.05%
2022/08/04	1	9.13	0	0.00	9.06	1	3,834	0.03%
2022/08/02	1	9.56	0	0.00	9.47	1	3,888	0.03%
2022/07/27	0	0.00	1	9.51	9.52	-1	4,044	-0.02%
2022/07/26	0	0.00	1	9.44	9.44	-1	4,074	-0.02%
2022/07/25	0	0.00	1	9.52	9.47	-1	4,239	-0.02%
2022/07/21	1	9.77	0	0.00	9.74	1	4,295	0.02%
2022/07/20	3	9.88	0	0.00	9.73	3	4,225	0.07%
2022/07/18	6	9.87	3	9.92	9.85	3	4,257	0.07%
2022/07/13	1	9.30	0	0.00	9.29	1	4,650	0.02%
2022/07/12	2	9.00	0	0.00	9.06	2	4,681	0.04%
2022/07/04	0	0.00	20	9.10	8.92	-20	4,719	-0.42%
2022/07/01	0	0.00	8	9.05	9.05	-8	4,704	-0.17%
2022/06/30	1	9.58	0	0.00	9.52	1	4,635	0.02%
2022/06/28	0	0.00	1	9.91	9.94	-1	4,636	-0.02%
2022/06/27	2	9.94	4	9.97	10.10	-2	4,611	-0.04%
2022/06/23	2	9.28	16	9.39	9.26	-14	4,464	-0.31%
2022/06/22	0	0.00	4	9.42	9.41	-4	4,471	-0.09%
2022/06/21	0	0.00	5	9.32	9.60	-5	4,459	-0.11%
2022/06/20	5	9.21	0	0.00	9.15	5	4,431	0.11%
2022/06/17	0	0.00	5	9.60	9.64	-5	4,334	-0.12%
2022/06/16	7	9.93	0	0.00	9.82	7	4,295	0.16%
2022/06/14	1	9.95	0	0.00	10.15	1	4,267	0.02%
2022/06/13	2	10.20	2	10.15	10.10	0	4,294	0.00%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	11	10.65	0	0.00	10.60	11	4,375	0.25%
2022/06/08	2	10.75	2	10.85	10.75	0	4,417	0.00%
2022/06/07	0	0.00	13	10.72	10.75	-13	4,781	-0.27%
2022/06/06	1	10.90	0	0.00	10.75	1	4,861	0.02%
2022/06/01	11	11.10	1	11.05	10.95	10	5,009	0.20%
2022/05/30	1	10.85	0	10.90	10.90	1	5,137	0.02%
2022/05/27	3	10.75	0	0.00	10.80	3	5,150	0.06%
2022/05/26	0	0.00	1	10.90	10.65	-1	5,180	-0.02%
2022/05/25	0	0.00	10	10.70	10.65	-10	5,286	-0.19%
2022/05/24	2	10.85	2	10.80	10.60	0	5,385	0.00%
2022/05/23	1	10.80	1	10.80	10.75	0	5,522	0.00%
2022/05/20	0	0.00	3	10.42	10.35	-3	5,475	-0.05%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	1	10.45	0	0.00	10.45	1	5,867	0.02%
2022/05/17	0	0.00	3	10.25	10.30	-3	5,887	-0.05%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	1	10.15	12	10.19	10.10	-11	5,891	-0.19%
2022/05/12	7	10.10	6	10.22	10.00	1	5,894	0.02%
2022/05/11	3	10.50	0	0.00	10.40	3	5,835	0.05%
2022/05/10	13	10.85	12	10.90	10.75	1	5,828	0.02%
2022/05/09	2	10.85	0	0.00	10.80	2	5,845	0.03%
2022/05/05	3	11.37	1	11.40	11.30	2	5,983	0.03%
2022/05/04	1	11.15	11	11.25	11.35	-10	5,971	-0.17%
2022/04/29	15	10.99	5	10.90	11.05	10	5,929	0.17%
2022/04/28	6	10.61	0	0.00	10.60	6	5,807	0.10%
2022/04/27	1	10.45	2	10.55	10.50	-1	5,817	-0.02%
2022/04/26	2	10.93	0	0.00	10.85	2	5,767	0.03%
2022/04/22	1	11.40	0	0.00	11.60	1	5,716	0.02%
2022/04/20	14	11.74	17	11.88	11.55	-3	5,716	-0.05%
2022/04/19	0	0.00	14	11.29	11.30	-14	5,475	-0.26%
2022/04/18	3	10.75	0	0.00	10.80	3	5,459	0.05%
2022/04/15	0	0.00	13	11.19	11.15	-13	5,469	-0.24%
2022/04/14	3	11.03	1	11.00	11.05	2	5,494	0.04%
2022/04/13	0	0.00	7	10.94	11.05	-7	5,548	-0.13%
2022/04/12	4	10.75	0	0.00	10.75	4	5,577	0.07%
2022/04/11	11	11.03	1	11.10	11.00	10	5,562	0.18%
2022/04/08	0	0.00	1	11.20	11.25	-1	5,569	-0.02%
2022/04/07	2	11.20	15	11.10	11.10	-13	5,594	-0.23%
2022/04/06	4	11.38	2	11.35	11.35	2	5,589	0.04%
2022/04/01	6	11.53	6	11.47	11.55	0	5,616	0.00%
2022/03/31	1	11.60	0	0.00	11.55	1	5,607	0.02%
2022/03/29	2	11.65	0	0.00	11.60	2	5,645	0.04%
2022/03/28	1	11.65	0	0.00	11.70	1	5,641	0.02%
2022/03/25	2	11.80	5	11.77	11.70	-3	5,677	-0.05%
2022/03/24	7	11.87	4	11.89	11.90	3	5,661	0.05%
2022/03/23	2.1	12.12	0	0.00	12.00	2.1	5,736	0.04%
2022/03/22	2	12.10	0	0.00	12.05	2	5,748	0.03%
2022/03/18	3	12.15	4	12.08	12.15	-1	5,877	-0.02%
2022/03/17	0	0.00	1	12.35	12.35	-1	5,911	-0.02%
2022/03/15	5	12.22	0	0.00	12.05	5	5,907	0.08%
2022/03/14	5	12.71	1	12.55	12.55	4	6,153	0.07%
2022/03/10	5	13.02	10	12.79	12.65	-5	6,365	-0.08%
2022/03/09	0	0.00	5	12.22	12.35	-5	6,176	-0.08%
2022/03/08	2	11.78	0	0.00	11.70	2	6,362	0.03%
2022/03/07	3	12.03	0	0.00	12.00	3	6,347	0.05%
2022/03/04	0	12.50	0	0.00	12.50	0	6,475	0.00%
2022/03/03	2	12.50	2	12.45	12.60	0	6,494	0.00%
2022/02/25	15	12.60	4	12.78	12.50	11	6,738	0.16%
2022/02/23	0	0.00	11	12.75	12.70	-11	6,621	-0.17%
2022/02/22	2	12.35	0	0.00	12.20	2	6,550	0.03%
2022/02/21	3	12.85	5	12.85	12.60	-2	6,559	-0.03%
2022/02/18	0	0.00	6	12.63	12.85	-6	6,463	-0.09%
2022/02/16	0	0.00	1	12.30	12.20	-1	6,497	-0.02%
2022/02/15	0	0.00	1	12.30	12.20	-1	6,561	-0.02%
2022/02/11	5	12.40	1	12.40	12.30	4	6,775	0.06%
2022/02/10	0	0.00	3	12.43	12.45	-3	6,926	-0.04%
2022/02/09	0	12.35	1	12.55	12.35	-1	7,067	-0.01%
2022/02/08	1	12.45	7	12.36	12.45	-6	7,074	-0.08%
2022/02/07	1	12.10	0	0.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	3	11.40	11.40	-3	7,355	-0.04%
2022/01/25	1	11.20	0	0.00	11.10	1	7,447	0.01%
2022/01/24	0	0.00	5	11.35	11.40	-5	7,499	-0.07%
2022/01/21	5	11.55	0	0.00	11.45	5	7,531	0.07%
2022/01/20	1	11.75	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.95	0	0.00	11.70	1	7,560	0.01%
2022/01/18	0	0.00	1	11.95	12.00	-1	7,607	-0.01%
2022/01/14	2	11.70	0	0.00	11.85	2	7,830	0.03%
2022/01/13	0	0.00	10	12.00	11.95	-10	7,821	-0.13%
2022/01/12	2	12.00	0	0.00	12.00	2	7,860	0.03%
2022/01/11	0	0.00	1	12.25	12.20	-1	7,889	-0.01%
2022/01/10	6	12.60	23	12.37	12.40	-17	7,999	-0.21%
2022/01/07	5	12.58	1	12.50	12.50	4	8,056	0.05%
2022/01/06	2	12.80	0	0.00	12.70	2	8,130	0.02%
2022/01/05	6	12.85	8	12.94	12.85	-2	8,200	-0.02%
2022/01/04	3	12.90	1	12.95	12.95	2	8,284	0.02%
2022/01/03	0.1	13.00	0	0.00	12.95	0.1	8,407	0.00%
2021/12/30	1	13.20	3	13.05	13.10	-2	8,842	-0.02%
2021/12/29	1	13.10	23	13.10	13.20	-22	8,917	-0.25%
2021/12/28	48	13.12	24	13.08	13.00	24	9,068	0.26%
2021/12/27	2	13.00	0	0.00	13.10	2	9,319	0.02%
2021/12/24	0	0.00	2	13.00	12.95	-2	9,660	-0.02%
2021/12/23	7	13.06	0	0.00	13.05	7	9,953	0.07%
2021/12/22	0	13.10	1	13.20	13.10	-1	10,129	-0.01%
2021/12/21	4	12.86	3.1	13.10	13.10	0.9	10,191	0.01%
2021/12/20	1	12.90	0	0.00	12.90	1	10,220	0.01%
2021/12/17	2	13.08	1	13.40	12.90	1	10,295	0.01%
2021/12/16	2	13.25	2	13.05	13.05	0	10,298	0.00%
2021/12/15	2	12.95	3	13.13	13.15	-1	10,418	-0.01%
2021/12/14	5	13.16	1	12.95	12.95	4	10,695	0.04%
2021/12/13	2	13.25	1	13.45	13.35	1	10,673	0.01%
2021/12/10	2	13.28	0	0.00	13.30	2	10,731	0.02%
2021/12/09	2	13.53	2	13.70	13.40	0	10,845	0.00%
2021/12/08	17	13.85	27	14.03	13.50	-10	10,945	-0.09%
2021/12/07	10	13.42	1	13.60	13.65	9	10,757	0.08%
2021/12/06	10	13.50	30	13.69	13.50	-20	10,699	-0.19%
2021/12/03	14	13.25	3	13.42	13.25	11	10,673	0.10%
2021/12/02	0	0.00	24	13.57	13.40	-24	10,857	-0.22%
2021/11/30	0	0.00	9	13.12	13.20	-9	10,996	-0.08%
2021/11/29	5	12.67	3	12.70	12.60	2	11,113	0.02%
2021/11/26	12	12.99	0	0.00	12.70	12	11,206	0.11%
2021/11/25	12	13.36	6	13.23	13.35	6	11,201	0.05%
2021/11/24	0	0.00	24	13.20	13.25	-24	11,314	-0.21%
2021/11/23	2	13.03	2	12.95	12.90	0	11,383	0.00%
2021/11/22	4	12.88	17	12.99	13.00	-13	11,620	-0.11%
2021/11/19	7	12.79	150	12.75	12.75	-143	12,032	-1.19%	大賣/鉅額交易
2021/11/18	21	13.00	12	12.96	13.00	9	13,815	0.07%
2021/11/17	4	12.90	1	12.90	12.95	3	14,124	0.02%
2021/11/16	51	13.10	36	13.22	13.15	15	14,280	0.11%
2021/11/15	15	12.87	3	12.85	12.80	12	14,518	0.08%
2021/11/12	7	12.99	3	13.07	13.05	4	15,088	0.03%
2021/11/11	2	13.10	5	13.30	13.00	-3	15,223	-0.02%
2021/11/10	3	13.40	1	13.20	13.20	2	15,410	0.01%
2021/11/09	2	13.35	0	0.00	13.35	2	15,565	0.01%
2021/11/08	8	13.27	24	13.29	13.40	-16	15,700	-0.10%
2021/11/05	3	12.93	0	0.00	12.95	3	15,915	0.02%
2021/11/04	10	13.16	0	0.00	13.00	10	16,065	0.06%
2021/11/03	1	13.25	3	13.35	13.15	-2	16,210	-0.01%
2021/11/02	0	0.00	12	13.17	13.10	-12	16,647	-0.07%
2021/11/01	14	12.89	32	12.99	12.85	-18	16,764	-0.11%
2021/10/29	0	0.00	38	12.64	12.80	-38	16,858	-0.23%
2021/10/28	12	12.71	0	0.00	12.70	12	17,191	0.07%
2021/10/27	0	0.00	20	12.65	12.65	-20	17,845	-0.11%
2021/10/26	3	12.73	1	12.75	12.75	2	18,532	0.01%
2021/10/25	0	0.00	5.1	12.75	12.85	-5.1	19,444	-0.03%
2021/10/22	9	12.66	0	0.00	12.55	9	19,950	0.05%
2021/10/20	8	13.06	4	13.18	13.00	4	20,838	0.02%
2021/10/19	20	13.25	1	13.25	13.10	19	21,573	0.09%
2021/10/18	1	12.85	2	12.73	13.00	-1	22,332	0.00%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	4	13.28	7	13.15	13.25	-3	23,435	-0.01%
2021/10/13	13	13.30	5	13.54	13.00	8	24,119	0.03%
2021/10/12	6	13.37	0	13.40	13.25	6	26,667	0.02%
2021/10/08	4	14.00	2	14.03	13.85	2	27,153	0.01%
2021/10/07	45	14.14	6	14.45	14.15	39	28,644	0.14%
2021/10/06	0.1	13.55	2	13.50	13.50	-2	29,490	-0.01%
2021/10/05	0	0.00	7	13.30	13.85	-7	29,918	-0.02%
2021/10/04	53	13.85	4	13.61	13.45	49	30,005	0.16%
2021/10/01	4	14.30	0	0.00	14.30	4	30,106	0.01%
2021/09/30	282	15.68	285	15.66	15.40	-3	30,219	-0.01%	大買/大賣/
2021/09/29	10	15.19	4	14.95	14.70	6	30,369	0.02%
2021/09/28	50	15.13	0	0.00	15.00	50	30,952	0.16%
2021/09/27	0	15.20	0	0.00	15.40	0	31,477	0.00%
2021/09/23	0	0.00	4	14.99	14.80	-4	33,338	-0.01%
2021/09/22	2	14.63	3	14.95	14.65	-1	34,894	0.00%
2021/09/17	0.1	15.33	0	0.00	15.25	0.1	40,700	0.00%
2021/09/16	0	0.00	3	15.40	15.50	-3	41,501	-0.01%
2021/09/15	3	15.25	4	15.48	15.55	-1	44,110	0.00%
2021/09/13	3	15.68	0	0.00	15.65	3	51,266	0.01%
2021/09/10	1	15.45	3	15.57	15.45	-2	52,046	0.00%
2021/09/08	1	15.30	0	0.00	15.35	1	54,887	0.00%
2021/09/06	106	15.25	1	15.15	15.05	105	56,536	0.19%	大買/鉅額交易
2021/09/03	7	15.75	13	15.85	15.65	-6	56,744	-0.01%
2021/09/02	4	15.94	5	15.83	16.05	-1	56,684	0.00%
2021/09/01	4	15.80	0	0.00	15.70	4	56,619	0.01%
2021/08/31	9	16.36	2	16.10	16.20	7	56,883	0.01%
2021/08/30	15	16.67	6	16.88	16.55	9	57,116	0.02%
2021/08/27	9	16.51	10	16.77	16.50	-1	57,223	0.00%
2021/08/26	14	17.00	16	16.99	16.85	-2	57,614	0.00%
2021/08/25	8	17.09	12	17.03	17.10	-4	58,776	-0.01%
2021/08/24	39	17.96	21	17.83	17.40	18	58,748	0.03%
2021/08/23	5	16.40	36	17.31	17.35	-31	57,294	-0.05%
2021/08/20	6	15.62	8	15.94	15.80	-2	57,264	0.00%
2021/08/19	54	16.13	53	15.92	15.50	1	57,352	0.00%
2021/08/18	31.1	15.71	19	15.79	16.20	12.1	57,251	0.02%
2021/08/17	6	15.74	10	15.53	15.20	-4	57,107	-0.01%
2021/08/16	10	15.51	41	15.07	15.45	-31	57,776	-0.05%
2021/08/13	3	16.18	3	16.75	16.00	0	58,031	0.00%
2021/08/12	47	16.37	1	16.50	16.60	46	58,216	0.08%
2021/08/11	19	15.90	7	15.96	16.00	12	58,707	0.02%
2021/08/10	11	16.74	19	16.87	16.55	-8	59,187	-0.01%
2021/08/09	20	16.73	0	0.00	16.80	20	59,337	0.03%
2021/08/06	501	17.00	532	17.18	16.50	-31	59,634	-0.05%	大買/大賣/
2021/08/05	30	16.56	87	16.44	16.40	-57	59,526	-0.10%
2021/08/04	2	16.85	0	0.00	16.90	2	60,091	0.00%
2021/08/03	5	17.07	5	17.29	17.05	0	60,323	0.00%
2021/08/02	35	16.79	19	16.77	16.90	16	60,335	0.03%
2021/07/30	15	17.40	40	17.18	16.95	-25	59,903	-0.04%
2021/07/29	17	18.14	11	18.21	18.10	6	59,318	0.01%
2021/07/28	29	17.58	33	17.51	17.40	-4	58,554	-0.01%
2021/07/27	23	18.04	49	17.79	17.70	-26	58,307	-0.04%
2021/07/26	44	18.88	23	18.77	18.50	21	58,102	0.04%
2021/07/23	32.1	19.28	19	19.42	19.00	13.1	57,962	0.02%
2021/07/22	97.1	18.99	91	18.87	18.95	6.1	57,504	0.01%
2021/07/21	39	18.80	131	19.01	18.55	-92	57,610	-0.16%	大賣/
2021/07/20	15.1	19.36	58	19.44	19.30	-42.9	58,373	-0.07%
2021/07/19	77	20.25	61	20.23	20.10	16	59,732	0.03%
2021/07/16	152	21.16	124.1	21.34	20.70	27.9	63,331	0.04%	大買/大賣/
2021/07/15	21	19.80	106	19.85	20.25	-85	63,874	-0.13%	大賣/
2021/07/14	353	19.29	239	18.98	18.45	114	65,624	0.17%	大買/大賣/鉅額交易
2021/07/13	40.5	20.31	45	20.64	19.80	-4.5	66,099	-0.01%
2021/07/12	14	21.98	22.5	21.88	21.95	-8.5	65,306	-0.01%
2021/07/09	46	22.79	18	22.99	22.70	28	64,979	0.04%
2021/07/08	51	22.73	34	22.73	23.20	17	65,493	0.03%
2021/07/07	15	24.21	14	23.69	22.95	1	65,576	0.00%
2021/07/06	80	23.69	76	23.59	23.65	4	65,427	0.01%
2021/07/05	28	22.69	43.7	23.34	22.90	-15.7	65,058	-0.02%
2021/07/02	11	24.28	20	24.67	24.20	-9	64,398	-0.01%
2021/07/01	49	25.58	43.2	25.54	25.20	5.8	63,883	0.01%
2021/06/30	105	24.71	66	25.13	25.95	39	63,153	0.06%	大買/
2021/06/29	134	25.79	75	26.07	25.65	59	61,996	0.10%	大買/
2021/06/28	328	24.15	267.3	24.87	25.20	60.8	60,439	0.10%	大買/大賣/
2021/06/25	36	22.93	52.8	22.95	22.95	-16.8	54,533	-0.03%
2021/06/24	26.2	19.94	225.6	20.38	20.90	-199.4	53,511	-0.37%	大賣/鉅額交易
2021/06/23	535.5	18.90	358	18.80	19.00	177.5	50,871	0.35%	大買/大賣/鉅額交易
2021/06/22	44	19.10	33.3	19.10	19.10	10.7	44,974	0.02%
2021/06/21	7	17.12	162	16.60	17.40	-155	43,667	-0.35%	大賣/鉅額交易
2021/06/18	158	15.65	107	15.37	15.85	51	43,227	0.12%	大買/大賣/
2021/06/17	19	14.22	37	14.42	14.45	-18	41,889	-0.04%
2021/06/16	40	14.74	140	14.26	14.15	-100	42,135	-0.24%	大賣/
2021/06/15	28	14.35	52	14.45	14.70	-24	41,097	-0.06%
2021/06/11	14	13.94	38	13.80	13.70	-24	40,117	-0.06%
2021/06/09	1	13.85	3	13.97	13.65	-2	39,775	-0.01%
2021/06/08	37	14.09	30	14.10	13.85	7	39,544	0.02%
2021/06/07	17	13.15	23	13.47	13.55	-6	39,108	-0.02%
2021/06/04	12	13.93	24	13.90	13.80	-12	38,810	-0.03%
2021/06/03	27	14.49	6	14.33	14.40	21	38,627	0.05%
2021/06/02	64	14.49	30	14.57	14.40	34	38,086	0.09%
2021/06/01	7	13.43	36	13.56	13.80	-29	36,664	-0.08%
2021/05/31	0	0.00	1	13.20	12.55	-1	36,215	0.00%
2021/05/28	3	12.83	0	0.00	12.90	3	35,842	0.01%
2021/05/27	50	12.75	58	12.57	12.55	-8	35,565	-0.02%
2021/05/25	3.2	12.07	2	12.15	12.15	1.2	34,982	0.00%
2021/05/24	51	12.40	17	12.82	12.35	34	34,524	0.10%
2021/05/21	4	12.25	21	12.05	12.10	-17	33,676	-0.05%
2021/05/19	25	11.96	6	11.83	12.10	19	32,788	0.06%
2021/05/18	13	11.57	18	11.66	11.70	-5	32,150	-0.02%
2021/05/17	6	11.18	20	11.25	10.95	-14	31,309	-0.04%
2021/05/14	24	12.36	12	12.00	12.15	12	30,958	0.04%
2021/05/13	24.1	12.21	57	12.18	12.30	-32.9	30,399	-0.11%
2021/05/12	15	14.93	15	13.94	13.45	0	29,784	0.00%
2021/05/11	35	16.00	12	16.12	14.90	23	29,056	0.08%
2021/05/10	22	16.07	106	16.15	16.15	-84	28,689	-0.29%	大賣/
2021/05/07	17	15.11	17	14.77	15.20	0	28,275	0.00%
2021/05/06	3	14.95	10	14.65	14.60	-7	28,035	-0.02%
2021/05/05	1	14.75	10	13.95	14.75	-9	27,920	-0.03%
2021/05/04	45	14.55	3	14.20	14.15	42	27,726	0.15%
2021/05/03	47	15.89	17	16.05	15.70	30	27,398	0.11%
2021/04/29	31	15.04	25	15.16	15.70	6	27,035	0.02%
2021/04/28	26	16.10	2	15.60	15.50	24	26,862	0.09%
2021/04/27	128	15.90	6.5	16.17	15.85	121.5	26,636	0.46%	大買/鉅額交易
2021/04/26	100	15.96	243	16.15	16.55	-143	25,821	-0.55%	大賣/鉅額交易
2021/04/23	101	15.22	36	15.46	15.05	65	24,295	0.27%	大買/
2021/04/22	183.1	16.35	193	16.42	15.80	-9.9	22,746	-0.04%	大買/大賣/
2021/04/21	178	15.03	45	15.12	15.40	133	18,494	0.72%	大買/鉅額交易
2021/04/20	145	13.81	22.1	13.78	14.00	123	15,376	0.80%	大買/鉅額交易
2021/04/19	24	12.54	73.5	12.50	12.75	-49.5	13,289	-0.37%
2021/04/16	41	11.69	60	11.58	11.60	-19	11,336	-0.17%
2021/04/15	11.1	11.45	13	11.42	11.45	-1.9	10,933	-0.02%
2021/04/14	53	11.52	22	11.60	11.50	31	11,016	0.28%
2021/04/13	3.2	11.43	15	11.50	11.15	-11.8	10,547	-0.11%
2021/04/12	26	10.89	0	0.00	11.00	26	10,347	0.25%
2021/04/09	2	10.40	0	0.00	10.40	2	10,662	0.02%
2021/04/08	7	10.55	4	10.53	10.50	3	11,002	0.03%
2021/04/06	5	10.60	4	10.65	10.60	1	13,165	0.01%
2021/04/01	0	0.00	5	10.80	10.75	-5	14,194	-0.04%
2021/03/31	0	0.00	0.1	10.80	10.80	-0.1	14,555	0.00%
2021/03/29	1	10.85	5	10.85	10.80	-4	15,237	-0.03%
2021/03/26	0	0.00	3	10.80	10.80	-3	16,132	-0.02%
2021/03/25	5	10.90	6	10.90	10.75	-1	17,343	-0.01%
2021/03/24	0	11.10	0	0.00	10.90	0	18,012	0.00%
2021/03/23	141	11.37	6	11.15	11.15	135	18,042	0.75%	大買/鉅額交易
2021/03/22	40	11.69	34	11.81	11.80	6	17,952	0.03%
2021/03/19	43	11.13	63	11.16	11.30	-20	16,982	-0.12%
2021/03/18	1.6	10.40	0	0.00	10.50	1.6	16,196	0.01%
2021/03/16	0	0.00	2	10.73	10.50	-2	16,234	-0.01%
2021/03/15	0	0.00	3	10.63	10.65	-3	16,217	-0.02%
2021/03/12	0	0.00	6	10.31	10.30	-6	16,316	-0.04%
2021/03/11	0	0.00	15	10.35	10.25	-15	16,478	-0.09%
2021/03/09	12	10.30	12	10.33	10.40	0	16,532	0.00%
2021/03/08	9	10.10	9	10.10	10.05	0	16,427	0.00%
2021/03/05	0	9.95	3	10.07	10.05	-3	16,422	-0.02%
2021/03/04	1	10.05	0	0.00	10.10	1	16,458	0.01%
2021/03/02	11	10.02	0	0.00	10.00	11	16,376	0.07%
2021/02/26	2	9.98	5	10.10	10.10	-3	16,331	-0.02%
2021/02/25	0	0.00	25	10.10	10.05	-25	16,280	-0.15%
2021/02/24	25	10.05	1	10.15	9.97	24	16,212	0.15%
2021/02/23	0	0.00	16	10.11	10.05	-16	16,167	-0.10%
2021/02/22	4	10.00	6.1	10.04	10.05	-2.1	16,120	-0.01%
2021/02/19	2	9.75	0	0.00	9.85	2	16,060	0.01%
2021/02/18	0	0.00	9	9.74	9.89	-9	16,411	-0.05%
2021/02/17	20	9.32	10	9.43	9.51	10	16,251	0.06%
2021/02/05	13	9.30	2	9.27	9.26	11	16,203	0.07%
2021/02/04	1	9.38	0	0.00	9.35	1	16,184	0.01%
2021/02/02	2	9.31	8	9.27	9.28	-6	16,231	-0.04%
2021/02/01	10	9.00	0	0.00	9.04	10	16,145	0.06%
2021/01/29	18	9.06	7	9.11	9.01	11	16,103	0.07%
2021/01/28	0	0.00	1	9.17	9.18	-1	16,053	-0.01%
2021/01/22	23	9.26	0	0.00	9.34	23	16,281	0.14%
2021/01/21	1	9.56	5	9.30	9.31	-4	16,305	-0.02%
2021/01/19	0	0.00	2	9.90	9.82	-2	16,153	-0.01%
2021/01/18	11	9.99	102	9.70	9.91	-91	16,093	-0.57%	大賣/
2021/01/15	10	9.93	36	9.93	9.90	-26	16,007	-0.16%
2021/01/14	1	10.35	13	10.47	10.25	-12	15,764	-0.08%
2021/01/13	11	10.30	0	0.00	10.15	11	16,101	0.07%
2021/01/12	8	10.17	10	10.10	10.10	-2	15,973	-0.01%
2021/01/11	10	10.74	1	10.75	10.70	9	15,700	0.06%
2021/01/08	1	10.50	1	10.55	10.55	0	15,532	0.00%
2021/01/07	10	10.35	5	10.30	10.50	5	15,420	0.03%
2021/01/06	13	10.72	10	10.79	10.60	3	15,174	0.02%
2021/01/05	215	11.53	4	11.29	11.20	211	14,888	1.42%	大買/鉅額交易
2021/01/04	214	11.70	406	11.80	11.60	-192	14,609	-1.31%	大買/大賣/鉅額交易
2020/12/31	25	11.74	0	0.00	11.50	25	13,953	0.18%
2020/12/30	56	11.59	4	11.40	11.50	52	13,502	0.39%
2020/12/29	46	12.17	150	12.16	12.00	-104	13,102	-0.79%	大賣/鉅額交易
2020/12/28	153	11.77	32	11.53	11.80	121	11,196	1.08%	大買/鉅額交易
2020/12/25	3	11.00	5	10.90	10.75	-2	10,028	-0.02%
2020/12/24	12	10.85	15.1	10.92	10.75	-3.1	9,579	-0.03%
2020/12/23	20	10.51	0	0.00	10.55	20	9,127	0.22%
2020/12/22	24	11.22	17	10.86	10.80	7	8,730	0.08%
2020/12/21	93	11.85	26	11.72	11.90	67	7,740	0.87%
2020/12/18	9	11.07	31	10.98	11.00	-22	6,473	-0.34%
2020/12/17	28	10.52	40	10.39	10.35	-12	5,707	-0.21%
2020/12/16	60	10.44	46	10.63	10.75	14	5,518	0.25%
2020/12/15	20	10.25	20	10.15	10.15	0	5,154	0.00%
2020/12/14	2	10.15	3	10.03	10.10	-1	5,026	-0.02%
2020/12/11	10.1	9.88	3	10.00	9.94	7.1	4,949	0.14%
2020/12/09	0	0.00	16	10.05	10.10	-16	4,793	-0.33%
2020/12/08	2	10.00	34	10.10	10.00	-32	4,708	-0.68%
2020/12/07	47	10.06	33	9.96	9.91	14	4,447	0.31%
2020/12/04	0.7	9.70	11.2	9.73	9.79	-10.5	4,255	-0.25%
2020/12/03	0	0.00	10	9.63	9.47	-10	4,165	-0.24%
2020/12/02	0	0.00	49.5	9.45	9.45	-49.5	4,242	-1.17%
2020/11/27	0	0.00	14	9.47	9.47	-14	4,120	-0.34%
2020/11/26	3	9.45	4	9.48	9.44	-1	4,177	-0.02%
2020/11/25	10	9.34	5	9.41	9.39	5	4,209	0.12%
2020/11/24	7	9.26	0	0.00	9.24	7	4,164	0.17%
2020/11/19	0	0.00	3	9.27	9.25	-3	4,211	-0.07%
2020/11/18	0	0.00	7	9.31	9.29	-7	4,207	-0.17%
2020/11/17	22	9.19	0	0.00	9.19	22	4,169	0.53%
2020/11/16	0	0.00	1	9.09	9.09	-1	3,826	-0.03%
2020/11/10	11	9.03	1	9.03	9.10	10	3,956	0.25%
2020/11/09	5	8.95	0	0.00	8.91	5	3,910	0.13%
2020/11/05	5	8.90	0	0.00	8.98	5	3,970	0.13%
2020/11/04	0.1	8.91	0	0.00	8.88	0.1	3,986	0.00%
2020/11/02	1	8.86	0	0.00	8.98	1	3,934	0.03%
2020/10/30	10	8.88	0	0.00	8.78	10	3,874	0.26%
2020/10/26	0	0.00	29	10.05	10.05	-29	3,284	-0.88%
2020/10/23	0	0.00	5	9.98	9.96	-5	3,168	-0.16%
2020/10/21	9	10.17	5	10.05	10.10	4	3,034	0.13%
2020/10/07	5	10.00	0	0.00	9.99	5	2,385	0.21%
2020/10/05	5	9.99	0	0.00	10.05	5	2,388	0.21%
2020/09/28	0	0.00	5	9.77	9.76	-5	2,454	-0.20%
2020/09/25	0	0.00	10	9.64	9.54	-10	2,481	-0.40%
2020/09/24	0	0.00	7	9.63	9.60	-7	2,495	-0.28%
2020/09/22	2	9.84	0	0.00	9.88	2	2,521	0.08%
2020/09/15	5	9.99	0	0.00	9.97	5	2,476	0.20%
2020/09/11	4	10.10	0	0.00	10.00	4	2,607	0.15%
2020/09/10	0	0.00	1	10.25	10.15	-1	2,658	-0.04%
2020/09/09	1	10.00	5	10.20	10.20	-4	2,633	-0.15%
2020/09/08	12	10.28	10	10.25	10.15	2	2,619	0.08%
2020/09/07	10	10.45	0	0.00	10.20	10	2,584	0.39%
2020/09/04	0	0.00	10	10.00	10.00	-10	2,468	-0.41%
2020/09/03	2	10.05	4	10.00	10.05	-2	2,466	-0.08%
2020/08/25	5	10.05	4	10.00	9.98	1	2,444	0.04%
2020/08/24	0	0.00	10	9.79	9.81	-10	2,410	-0.41%
2020/08/20	6.1	9.63	0	0.00	9.60	6.1	2,513	0.24%
2020/08/19	10	9.97	0	0.00	9.91	10	2,473	0.40%
2020/08/18	4	9.97	0	0.00	9.96	4	2,432	0.16%
2020/08/17	1	10.05	0	0.00	10.05	1	2,419	0.04%
2020/08/14	10	10.05	0	0.00	10.10	10	2,378	0.42%
2020/08/11	0	0.00	5	9.99	9.95	-5	2,292	-0.22%
2020/08/10	30	9.92	0	9.94	9.94	30	2,233	1.34%
2020/08/05	10	9.72	0	0.00	9.68	10	2,277	0.44%
2020/07/28	4	9.44	0	0.00	9.39	4	2,703	0.15%
2020/07/22	0	0.00	0	9.80	9.84	0	3,407	0.00%
2020/07/20	22	9.72	0	0.00	9.73	22	3,522	0.62%
2020/07/17	3	9.69	0	0.00	9.69	3	3,527	0.09%
2020/07/16	0	0.00	266	9.85	9.83	-266	3,527	-7.54%	大賣/鉅額交易
2020/07/14	266	9.99	0	0.00	9.90	266	3,563	7.46%	大買/鉅額交易
2020/06/19	5	10.10	0	0.00	10.05	5	3,589	0.14%
2020/06/18	0	0.00	4	10.00	10.05	-4	3,451	-0.12%
2020/06/16	1	9.69	0	0.00	9.70	1	3,398	0.03%
2020/06/12	4	9.44	0	0.00	9.57	4	3,494	0.11%
2020/06/10	0	0.00	3	10.00	9.99	-3	3,503	-0.09%
2020/06/05	1	10.05	0	0.00	10.05	1	3,579	0.03%
2020/06/04	0	0.00	5.2	9.80	9.80	-5.2	3,533	-0.15%
2020/06/02	0	0.00	0.4	9.59	9.57	-0.4	3,530	-0.01%
2020/05/27	7	9.55	1	9.45	9.80	6	3,524	0.17%
2020/05/22	0	0.00	7	9.41	9.39	-7	3,471	-0.20%
2020/05/21	3	9.49	0	0.00	9.44	3	3,476	0.09%
2020/05/13	1	10.00	3	10.00	9.99	-2	3,365	-0.06%
2020/05/08	5	10.00	0	0.00	10.00	5	3,413	0.15%
2020/05/05	9	10.24	2	10.10	10.05	7	3,467	0.20%
2020/05/04	12	10.00	0	0.00	10.00	12	3,319	0.36%
2020/04/29	19	10.38	40	10.50	10.30	-21	3,246	-0.65%
2020/04/22	4	9.08	0	0.00	9.10	4	3,060	0.13%
2020/04/17	10	9.45	0	0.00	9.33	10	3,068	0.33%
2020/04/08	0	0.00	22	9.01	9.02	-22	3,180	-0.69%
2020/04/06	0	0.00	10	8.71	8.79	-10	3,137	-0.32%
2020/03/31	10	8.83	40	8.67	8.63	-30	3,247	-0.92%
2020/03/27	0	0.00	1	8.15	8.15	-1	3,200	-0.03%
2020/03/26	0	0.00	1	8.14	8.14	-1	3,194	-0.03%
2020/03/25	1	8.15	0	0.00	8.12	1	3,186	0.03%
2020/03/23	0	0.00	20	7.22	7.34	-20	3,177	-0.63%
2020/03/20	3	7.26	2	7.54	7.53	1	3,206	0.03%
2020/03/19	17	7.00	0	0.00	6.86	17	3,184	0.53%
2020/03/16	3	7.93	0	0.00	7.94	3	3,077	0.10%
2020/03/13	1	7.67	0	0.00	8.05	1	3,127	0.03%
2020/03/12	20	8.48	0	0.00	8.46	20	3,054	0.65%
2020/03/03	3	9.32	0	0.00	9.30	3	2,945	0.10%
2020/03/02	0	0.00	25	9.15	9.28	-25	2,953	-0.85%
2020/02/27	5	9.43	0	0.00	9.20	5	2,921	0.17%
2020/02/24	0	0.00	11	9.44	9.50	-11	2,925	-0.38%
2020/02/21	5	9.52	0	0.00	9.52	5	2,934	0.17%
2020/02/18	0	0.00	2	9.76	9.75	-2	3,033	-0.07%
2020/02/17	0	0.00	2	9.48	9.55	-2	3,026	-0.07%
2020/02/13	5	9.66	0	0.00	9.66	5	3,027	0.17%
2020/01/31	26	9.45	0	0.00	9.64	26	2,664	0.98%
2020/01/20	3	11.25	0	0.00	11.15	3	2,547	0.12%
2020/01/17	3	11.20	0	0.00	11.20	3	2,529	0.12%
2020/01/16	9	11.40	1	11.25	11.30	8	2,513	0.32%
2020/01/15	0	0.00	3	11.10	11.05	-3	2,239	-0.13%
2020/01/14	0	0.00	4	11.10	11.10	-4	2,291	-0.17%
2020/01/13	6	11.15	0	0.00	11.15	6	2,287	0.26%
2020/01/10	0	0.00	3	11.22	11.20	-3	2,265	-0.13%
2020/01/07	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2020/01/06	0	0.00	1	11.20	11.20	-1	2,188	-0.05%
2019/12/27	2	11.35	2	11.33	11.25	0	2,156	0.00%
2019/12/26	0	0.00	0.4	11.05	11.10	-0.4	2,023	-0.02%
2019/12/20	0	0.00	3	11.15	11.20	-3	2,070	-0.14%
2019/12/13	0	0.00	2	11.05	11.00	-2	2,139	-0.09%
2019/12/12	1	11.05	0	0.00	11.05	1	2,153	0.05%
2019/12/11	0	0.00	1	11.30	11.10	-1	2,227	-0.04%
2019/12/10	20	11.10	0	0.00	11.15	20	2,240	0.89%
2019/12/06	0	0.00	0.2	10.90	10.95	-0.2	2,253	-0.01%
2019/12/05	0	0.00	0.3	10.95	11.00	-0.3	2,284	-0.01%
2019/12/03	0	0.00	2	10.95	11.00	-2	2,461	-0.08%
2019/12/02	11	10.95	10	11.05	10.85	1	2,712	0.04%
2019/11/29	0	0.00	1	11.25	11.15	-1	2,730	-0.04%
2019/11/26	0	0.00	4	11.15	11.10	-4	2,770	-0.14%
2019/11/25	1	10.95	0	0.00	11.10	1	2,786	0.04%
2019/11/19	3	10.95	0	0.00	10.80	3	2,912	0.10%
2019/11/18	3	10.85	0	0.00	10.85	3	2,904	0.10%
2019/11/05	0	0.00	2	11.55	11.50	-2	2,967	-0.07%
2019/11/04	0	0.00	10	11.60	11.50	-10	2,985	-0.33%
2019/11/01	0	0.00	5	11.35	11.40	-5	3,004	-0.17%
2019/10/31	10	11.53	0	0.00	11.45	10	3,037	0.33%
2019/10/30	0	0.00	10	11.60	11.55	-10	3,025	-0.33%
2019/10/22	1	12.05	1	11.95	11.95	0	3,088	0.00%
2019/10/21	0	0.00	1	11.95	11.95	-1	3,091	-0.03%
2019/10/18	0	0.00	1	11.90	11.90	-1	3,256	-0.03%
2019/10/03	10	11.90	0	0.00	11.85	10	3,557	0.28%
2019/10/02	10	12.10	0	0.00	12.10	10	3,559	0.28%
2019/09/26	0	0.00	14	12.45	12.45	-14	3,758	-0.37%
2019/09/20	4	12.50	1	12.55	12.40	3	3,801	0.08%
2019/09/19	0.5	12.45	0	0.00	12.50	0.5	3,758	0.01%
2019/09/12	1	12.50	0	0.00	12.45	1	3,735	0.03%
2019/09/10	1	12.55	0	0.00	12.40	1	3,707	0.03%
2019/09/09	0	0.00	3	12.43	12.45	-3	3,652	-0.08%
2019/09/06	1	12.40	0	0.00	12.35	1	3,608	0.03%
2019/09/05	10	12.75	2	12.65	12.65	8	3,542	0.23%
2019/09/04	1	12.75	50	12.40	12.70	-49	3,461	-1.42%
2019/09/03	2	12.30	0	0.00	12.30	2	3,260	0.06%
2019/08/29	50	12.20	10	12.10	12.15	40	3,498	1.14%
2019/08/27	0	0.00	10	12.15	12.10	-10	3,492	-0.29%
2019/08/19	1	12.30	20	12.27	12.30	-19	3,354	-0.57%
2019/08/16	0	0.00	0.7	12.10	12.10	-0.7	3,322	-0.02%
2019/08/12	0	0.00	4	12.25	12.25	-4	3,287	-0.12%
2019/08/07	3	12.07	0	0.00	12.15	3	3,329	0.09%
2019/08/06	0	0.00	1	12.00	12.00	-1	3,366	-0.03%
2019/07/31	0	0.00	1	12.45	12.55	-1	3,378	-0.03%
2019/07/30	0	0.00	7	12.51	12.50	-7	3,394	-0.21%
2019/07/29	0	0.00	14	12.70	12.65	-14	3,428	-0.41%
2019/07/26	3	12.70	0	0.00	12.65	3	3,447	0.09%
2019/07/23	6	12.70	0	0.00	12.70	6	3,475	0.17%
2019/07/22	0	0.00	17	12.99	12.95	-17	3,444	-0.49%
2019/07/19	0	0.00	106	12.89	13.00	-106	3,315	-3.20%	大賣/鉅額交易
2019/07/18	100	12.60	2	12.45	12.50	98	3,416	2.87%
2019/07/17	6	12.60	0	0.00	12.45	6	3,686	0.16%
2019/07/16	2	12.40	0	0.00	12.40	2	3,846	0.05%
2019/07/09	0	0.00	2	12.65	12.65	-2	3,971	-0.05%
2019/07/05	8	12.60	0	0.00	12.65	8	3,988	0.20%
2019/07/04	0	0.00	1	12.20	12.25	-1	3,879	-0.03%
2019/07/03	5	12.10	0	0.00	12.10	5	3,999	0.13%
2019/07/02	0	0.00	3	12.15	12.20	-3	4,011	-0.07%
2019/07/01	3	12.20	3	12.15	12.20	0	4,050	0.00%
2019/06/24	5	12.25	0	0.00	12.20	5	4,077	0.12%
2019/06/21	0	0.00	2	12.45	12.30	-2	4,174	-0.05%
2019/06/20	0	0.00	5	12.25	12.25	-5	4,210	-0.12%
2019/06/19	4	12.28	0	0.00	12.20	4	4,362	0.09%
2019/06/17	5	12.14	2	12.10	12.05	3	4,429	0.07%
2019/06/13	1	12.25	0	0.00	12.10	1	4,474	0.02%
2019/06/12	3	12.28	3	12.25	12.20	0	4,496	0.00%
2019/06/11	0	0.00	14	12.39	12.30	-14	4,515	-0.31%
2019/06/10	0	0.00	12	12.15	12.20	-12	4,609	-0.26%
2019/06/06	40	12.26	40	12.40	12.20	0	4,762	0.00%
2019/06/05	1	11.85	3	11.85	11.90	-2	4,631	-0.04%
2019/06/03	3	11.70	0	0.00	11.60	3	4,817	0.06%
2019/05/30	1	11.70	0	0.00	11.65	1	5,092	0.02%
2019/05/24	0	0.00	6	11.30	11.30	-6	5,655	-0.11%
2019/05/20	0	0.00	3	11.35	11.25	-3	6,293	-0.05%
2019/05/16	0	0.00	3	11.35	11.25	-3	6,318	-0.05%
2019/05/15	3	11.20	0	0.00	11.30	3	6,359	0.05%
2019/05/13	2	11.15	0	0.00	10.90	2	6,430	0.03%
2019/05/10	0	0.00	7	11.35	11.20	-7	6,390	-0.11%
2019/05/09	3	11.35	0	0.00	11.30	3	6,362	0.05%
2019/05/06	20	11.70	14	11.65	11.60	6	6,261	0.10%
2019/05/02	30	12.20	0	0.00	12.15	30	6,148	0.49%
2019/04/30	14	12.21	3	12.43	12.25	11	6,132	0.18%
2019/04/29	2	12.30	8	12.43	12.35	-6	6,112	-0.10%
2019/04/26	4	12.30	0	0.00	12.25	4	6,069	0.07%
2019/04/25	4	12.55	10	12.54	12.45	-6	6,032	-0.10%
2019/04/24	23	12.85	2	12.85	12.50	21	5,994	0.35%
2019/04/23	378	13.02	472	13.18	13.35	-94	5,727	-1.64%	大買/大賣/
2019/04/22	13	12.77	15	12.79	12.80	-2	5,411	-0.04%
2019/04/18	3	12.40	2.5	12.18	12.10	0.5	5,244	0.01%
2019/04/17	3	12.35	4	12.33	12.45	-1	5,224	-0.02%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/15	3	12.25	10	12.20	12.20	-7	5,090	-0.14%
2019/04/11	0	0.00	1	12.20	12.20	-1	5,068	-0.02%
2019/04/10	32	12.65	20	12.45	12.45	12	5,016	0.24%
2019/04/09	4	12.59	6	12.63	12.45	-2	4,939	-0.04%
2019/04/03	2	12.10	0	0.00	12.25	2	4,793	0.04%
2019/04/02	105	12.07	0	0.00	12.10	105	4,821	2.18%	大買/鉅額交易
2019/04/01	0	0.00	9	12.08	12.00	-9	4,763	-0.19%
2019/03/25	18	12.16	12	12.27	12.25	6	4,919	0.12%
2019/03/22	1	12.20	0	0.00	12.05	1	4,957	0.02%
2019/03/21	5	12.25	0	0.00	12.10	5	4,938	0.10%
2019/03/14	1	12.75	0	0.00	12.60	1	5,685	0.02%
2019/03/11	6	13.23	2	13.30	12.85	4	5,596	0.07%
2019/03/07	2	12.80	0	0.00	12.80	2	5,531	0.04%
2019/03/06	3	13.00	0	0.00	12.90	3	5,414	0.06%
2019/03/05	0	0.00	10	13.00	12.85	-10	5,446	-0.18%
2019/03/04	0	0.00	3	12.83	12.85	-3	5,349	-0.06%
2019/02/27	6	12.83	2.6	12.61	12.95	3.4	5,145	0.07%
2019/02/26	0	0.00	4	12.30	12.15	-4	4,888	-0.08%
2019/02/25	0	0.00	1	12.70	12.60	-1	4,748	-0.02%
2019/02/22	12	12.65	1	12.75	12.55	11	4,697	0.23%
2019/02/21	2	12.23	2	12.30	12.45	0	4,559	0.00%
2019/02/20	2	12.55	0	0.00	12.15	2	4,504	0.04%
2019/02/19	1	12.35	13	12.18	12.40	-12	4,429	-0.27%
2019/02/18	6	11.67	7	11.89	11.90	-1	4,215	-0.02%
2019/02/15	3	11.10	0	0.00	11.30	3	3,999	0.08%
2019/02/14	1	11.10	0	0.00	11.20	1	3,990	0.03%
2019/01/07	0	0.00	1	10.80	10.70	-1	5,194	-0.02%
2018/12/27	0	0.00	8	11.00	10.90	-8	5,545	-0.14%
2018/12/26	0	0.00	1	11.20	10.90	-1	5,538	-0.02%
2018/12/24	0	0.00	3	11.33	11.45	-3	5,587	-0.05%
2018/12/22	1	11.25	11	11.30	11.30	-10	5,636	-0.18%
2018/12/21	4	11.26	2	11.30	11.35	2	5,728	0.03%
2018/12/19	0	0.00	1	11.90	11.70	-1	5,635	-0.02%
2018/12/17	3	12.28	4	12.25	11.95	-1	5,756	-0.02%
2018/12/14	0	0.00	2	11.95	11.90	-2	5,619	-0.04%
2018/12/13	14	12.17	8	12.24	11.95	6	5,615	0.11%
2018/12/12	6	11.82	5	11.80	11.80	1	5,299	0.02%
2018/12/11	6	11.47	7	11.75	11.75	-1	4,960	-0.02%
2018/12/06	0	0.00	3	10.65	10.55	-3	4,742	-0.06%
2018/12/05	0	0.00	11	10.65	10.75	-11	4,736	-0.23%
2018/12/03	2	10.90	2	10.88	10.90	0	4,847	0.00%
2018/11/28	3	10.88	0	0.00	10.70	3	4,691	0.06%
2018/11/26	0	0.00	13	10.60	10.55	-13	4,632	-0.28%
2018/11/23	0	0.00	10	10.45	10.45	-10	4,666	-0.21%
2018/11/21	0	0.00	1	10.65	10.65	-1	4,716	-0.02%
2018/11/19	2	10.70	2	10.70	10.75	0	4,751	0.00%
2018/11/09	2	10.80	0	0.00	10.70	2	4,858	0.04%
2018/11/08	0	0.00	7	11.08	10.95	-7	4,881	-0.14%
2018/10/31	7	10.70	0	0.00	10.65	7	4,883	0.14%
2018/10/30	13	10.71	11	10.85	10.60	2	4,848	0.04%
2018/10/22	0	0.00	1	11.05	11.10	-1	4,579	-0.02%
2018/10/19	4	10.94	5	11.07	11.10	-1	4,523	-0.02%
2018/10/16	0	0.00	5	10.55	10.50	-5	4,487	-0.11%
2018/10/15	3	10.75	9	10.50	10.60	-6	4,487	-0.13%
2018/10/11	2	9.95	3	9.97	10.05	-1	4,381	-0.02%
2018/10/03	7	11.31	7	11.15	11.15	0	4,551	0.00%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/27	0	0.00	1	10.90	10.90	-1	4,790	-0.02%
2018/09/25	0	0.00	7	10.90	10.85	-7	5,031	-0.14%
2018/09/21	0	0.00	5	10.77	10.75	-5	5,039	-0.10%
2018/09/20	0	0.00	6	10.48	10.40	-6	4,993	-0.12%
2018/09/19	2	10.38	8	10.51	10.50	-6	5,041	-0.12%
2018/09/18	0	0.00	1	10.20	10.20	-1	5,145	-0.02%
2018/09/14	11	10.30	5	10.18	10.25	6	5,242	0.11%
2018/09/12	6	9.85	2	9.77	9.73	4	5,485	0.07%
2018/09/11	12	9.53	12	9.68	9.71	0	5,684	0.00%
2018/09/07	4	9.61	12	9.33	9.33	-8	5,801	-0.14%
2018/09/06	1	10.00	0	0.00	9.96	1	5,974	0.02%
2018/09/05	10	10.35	10	10.25	10.20	0	6,073	0.00%
2018/09/04	3	10.30	12	10.25	10.20	-9	6,279	-0.14%
2018/09/03	2	10.30	0	0.00	10.20	2	7,076	0.03%
2018/08/23	4	10.53	16	10.60	10.70	-12	9,189	-0.13%
2018/08/22	0	0.00	5	10.25	10.25	-5	9,365	-0.05%
2018/08/15	2	11.00	2	10.75	10.80	0	10,622	0.00%
2018/08/14	4	11.08	4	11.20	11.25	0	10,800	0.00%
2018/08/10	5	11.85	0	0.00	11.80	5	11,000	0.05%
2018/08/09	0	0.00	1	11.90	11.90	-1	11,201	-0.01%
2018/07/25	0	0.00	13	11.95	11.95	-13	17,122	-0.08%
2018/07/24	1	12.15	0	0.00	12.00	1	17,654	0.01%
2018/07/23	6	11.93	0	0.00	11.70	6	18,219	0.03%
2018/07/20	4	11.90	0	0.00	11.70	4	18,979	0.02%
2018/07/17	11	12.30	5	12.40	12.15	6	20,713	0.03%
2018/07/16	12	12.60	0	0.00	12.35	12	20,743	0.06%
2018/07/13	0	0.00	4	12.40	12.45	-4	20,651	-0.02%
2018/07/11	11	12.00	0	0.00	12.05	11	20,602	0.05%
2018/07/10	8	12.06	9	12.12	12.30	-1	20,683	0.00%
2018/07/09	4	11.53	1	11.55	11.50	3	20,795	0.01%
2018/07/06	1	11.35	2	11.55	11.35	-1	20,881	0.00%
2018/07/05	5	11.80	2	11.75	11.30	3	20,969	0.01%
2018/07/04	1	11.90	0	0.00	11.90	1	20,867	0.00%
2018/07/03	0	0.00	1	12.10	12.10	-1	20,859	0.00%
2018/07/02	5	12.52	0	0.00	12.10	5	20,687	0.02%
2018/06/29	10	12.40	0	0.00	12.55	10	20,687	0.05%
2018/06/28	5	12.30	0	0.00	12.40	5	20,642	0.02%
2018/06/27	4	12.65	1	12.45	12.45	3	20,568	0.01%
2018/06/26	1	12.25	1	12.25	12.20	0	20,389	0.00%
2018/06/22	9	12.67	1	12.60	12.40	8	20,254	0.04%
2018/06/20	7	12.76	2	12.55	12.50	5	19,904	0.03%
2018/06/19	1	13.10	0	0.00	13.05	1	19,670	0.01%
2018/06/14	6	13.15	9	13.27	13.35	-3	19,459	-0.02%
2018/06/13	2	13.18	10	13.11	13.05	-8	19,154	-0.04%
2018/06/12	26	13.47	10	13.52	13.25	16	18,999	0.08%
2018/06/11	18	13.47	22	13.58	13.40	-4	18,774	-0.02%
2018/06/08	15	12.99	4	13.10	13.00	11	18,029	0.06%
2018/06/07	4	13.21	4	13.25	13.20	0	17,858	0.00%
2018/06/06	10	13.04	4	13.10	13.05	6	17,517	0.03%
2018/06/05	5	13.22	15	13.25	13.00	-10	17,244	-0.06%
2018/06/04	23	13.30	6	13.48	13.15	17	17,113	0.10%
2018/06/01	20	13.16	5	13.40	13.40	15	16,686	0.09%
2018/05/31	6	13.35	10	13.40	13.10	-4	16,337	-0.02%
2018/05/29	7	12.91	0	0.00	12.75	7	15,385	0.05%
2018/05/28	18	13.03	12	12.89	12.90	6	15,238	0.04%
2018/05/25	7	13.04	3	13.08	12.80	4	15,003	0.03%
2018/05/24	65	13.23	116	13.16	13.40	-51	14,712	-0.35%	大賣/
2018/05/23	50	12.68	0	0.00	12.65	50	14,121	0.35%
2018/05/22	12	12.66	10	12.66	12.55	2	14,070	0.01%
2018/05/21	10	12.48	6	12.40	12.40	4	13,848	0.03%
2018/05/18	23	12.62	9	12.66	12.70	14	13,675	0.10%
2018/05/17	0	0.00	8	12.33	12.25	-8	13,430	-0.06%
2018/05/16	52	12.77	25	12.98	12.60	27	13,207	0.20%
2018/05/15	17	13.42	20	13.46	13.40	-3	12,437	-0.02%
2018/05/14	23	13.60	2	13.40	13.45	21	12,147	0.17%
2018/05/11	73	13.94	60	14.13	14.05	13	11,695	0.11%
2018/05/10	7	13.25	11	13.20	13.20	-4	10,818	-0.04%
2018/05/09	21	13.61	23	13.30	13.15	-2	10,454	-0.02%
2018/05/08	20	13.15	13	13.10	13.25	7	9,853	0.07%
2018/05/07	35	12.91	37	13.09	13.30	-2	9,429	-0.02%
2018/05/04	11	12.09	4	12.24	12.10	7	8,294	0.08%
2018/05/03	16	12.19	12	12.35	12.20	4	7,985	0.05%
2018/04/30	18	12.51	14	12.67	12.35	4	7,056	0.06%
2018/04/27	2	11.90	2	12.15	12.25	0	6,483	0.00%
2018/04/26	2	11.25	13	11.28	11.20	-11	5,887	-0.19%
2018/04/25	22	10.68	2	10.85	11.10	20	5,117	0.39%
2018/04/24	2	10.35	2	10.60	10.35	0	4,622	0.00%
2018/04/23	10	9.50	4	9.78	10.30	6	3,958	0.15%
2018/04/20	33	9.42	0	0.00	9.43	33	3,383	0.98%
2018/04/19	9	9.43	0	0.00	9.36	9	3,358	0.27%
2018/04/18	3	9.29	2	9.51	9.30	1	3,222	0.03%
2018/04/17	8	9.39	0	0.00	9.20	8	3,132	0.26%
2018/04/16	0	0.00	51	9.37	9.40	-51	3,080	-1.66%
2018/04/13	0	0.00	10	9.32	9.54	-10	3,038	-0.33%
2018/04/12	50	9.17	11	9.14	9.22	39	2,747	1.42%
2018/04/09	0	0.00	1	8.88	8.97	-1	2,485	-0.04%
2018/04/03	0	0.00	6	8.70	8.71	-6	2,396	-0.25%
2018/04/02	0	0.00	1	8.62	8.71	-1	2,390	-0.04%
2018/03/31	5	8.48	0	0.00	8.34	5	2,283	0.22%
2018/03/28	1	8.41	0	0.00	8.41	1	2,335	0.04%
2018/03/23	1	8.41	0	0.00	8.41	1	2,536	0.04%
2018/03/19	0	0.00	1	8.67	8.65	-1	2,626	-0.04%
2018/03/02	0	0.00	2	8.57	8.59	-2	3,821	-0.05%
2018/02/23	0	0.00	20	8.58	8.58	-20	3,927	-0.51%
2018/02/12	0	0.00	2	8.20	8.15	-2	3,843	-0.05%
2018/02/09	4	7.92	0	0.00	8.10	4	3,885	0.10%
2018/02/06	15	8.00	0	0.00	7.92	15	3,851	0.39%
2018/02/05	8	8.17	0	0.00	8.32	8	3,797	0.21%
2018/02/01	3	8.38	0	0.00	8.38	3	3,789	0.08%
2018/01/31	1	8.33	0	0.00	8.33	1	3,772	0.03%
2018/01/29	0	0.00	5	8.40	8.39	-5	3,731	-0.13%
2018/01/25	3	8.55	0	0.00	8.46	3	3,794	0.08%
2018/01/23	1	8.53	0	0.00	8.51	1	3,780	0.03%
2018/01/16	5	8.94	0	0.00	8.92	5	3,664	0.14%
2018/01/11	0	0.00	5	9.19	9.05	-5	3,610	-0.14%
2018/01/08	0	0.00	4	9.20	9.18	-4	3,554	-0.11%
2018/01/04	0	0.00	2	9.10	9.10	-2	3,443	-0.06%