益航 (2601)-凱基-東港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▲0.18
漲幅
+2.33%
成交量
5,423張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	7.91	20	7.77	7.77	1	1,709	0.06%
2024/04/26	20	7.77	20	7.75	7.75	0	1,678	0.00%
2024/04/23	0	0.00	2	7.64	7.65	-2	1,686	-0.12%
2024/04/19	0	0.00	1	7.49	7.50	-1	1,685	-0.06%
2024/04/18	1	7.40	0	0.00	7.46	1	1,661	0.06%
2024/04/16	1	7.40	0	0.00	7.38	1	1,674	0.06%
2024/04/11	2	7.66	0	0.00	7.64	2	1,711	0.12%
2024/04/03	2	7.67	0	0.00	7.65	2	1,802	0.11%
2024/03/21	1	7.89	0.2	7.91	7.91	0.8	2,027	0.04%
2024/03/20	0	0.00	5	7.90	7.89	-5	2,048	-0.24%
2024/03/19	0	0.00	5	7.93	7.94	-5	2,085	-0.24%
2024/03/12	0	0.00	1	8.12	8.12	-1	2,211	-0.05%
2024/03/07	0	0.00	5	8.10	8.10	-5	3,506	-0.14%
2024/02/21	10	8.60	0	0.00	8.56	10	3,625	0.28%
2024/01/18	5	8.28	0	0.00	8.30	5	3,554	0.14%
2024/01/16	1	8.32	0	0.00	8.35	1	3,512	0.03%
2024/01/04	0	0.00	2	9.12	9.04	-2	3,380	-0.06%
2023/12/28	5	8.82	0	0.00	8.85	5	3,253	0.15%
2023/12/21	2	9.15	0.1	9.11	9.14	1.9	3,153	0.06%
2023/12/20	0	0.00	0.2	9.02	9.05	-0.2	3,081	0.00%
2023/12/18	0	0.00	5	9.12	9.02	-5	3,056	-0.16%
2023/12/14	0.1	8.88	0	0.00	8.79	0.1	3,000	0.00%
2023/12/13	0.1	8.96	0	0.00	8.96	0.1	2,994	0.00%
2023/12/11	0	0.00	30	8.99	8.96	-30	3,095	-0.97%
2023/12/07	5.1	9.00	5	8.95	8.95	0.1	3,022	0.00%
2023/12/06	3.1	8.93	6	9.16	9.16	-2.9	2,952	-0.10%
2023/12/05	57.2	9.51	52	9.72	9.23	5.2	2,839	0.18%
2023/12/04	93	9.30	42	9.32	9.55	51	2,129	2.39%
2023/12/01	13	8.61	15	8.64	8.69	-2	1,661	-0.12%
2023/11/30	0	0.00	5	8.45	8.45	-5	1,549	-0.32%
2023/11/28	15	8.62	0	0.00	8.52	15	1,520	0.99%
2023/11/22	0	0.00	3	8.24	8.26	-3	1,395	-0.22%
2023/11/17	0	0.00	7	8.16	8.17	-7	1,438	-0.49%
2023/11/14	1	8.04	0	0.00	8.02	1	1,619	0.06%
2023/11/13	1	8.06	0	0.00	8.05	1	1,604	0.06%
2023/11/10	1	8.06	0	0.00	8.08	1	1,607	0.06%
2023/11/08	1	8.13	0	0.00	8.14	1	1,642	0.06%
2023/11/03	4	8.16	0	0.00	8.16	4	1,679	0.24%
2023/10/31	1	8.08	0	0.00	8.08	1	1,708	0.06%
2023/10/26	2	8.13	0	0.00	8.12	2	1,731	0.12%
2023/10/23	0	0.00	0.1	8.15	8.17	-0.1	1,787	-0.01%
2023/10/17	1	8.18	0	0.00	8.18	1	1,845	0.05%
2023/10/13	0	0.00	1	8.37	8.32	-1	1,869	-0.05%
2023/10/11	0	0.00	3	8.33	8.30	-3	1,879	-0.16%
2023/09/21	1	8.59	0	0.00	8.56	1	2,091	0.05%
2023/09/15	10	8.80	10	8.78	8.79	0	2,090	0.00%
2023/09/07	0	0.00	1	8.28	8.28	-1	1,997	-0.05%
2023/09/05	0	0.00	1	8.51	8.48	-1	2,023	-0.05%
2023/08/28	1	8.40	0	0.00	8.40	1	2,186	0.05%
2023/08/24	0	0.00	8.5	8.59	8.55	-8.5	2,192	-0.39%
2023/08/18	4	8.77	1	8.76	8.77	3	2,163	0.14%
2023/08/17	0	0.00	5	8.33	8.36	-5	2,034	-0.25%
2023/08/16	5	8.27	0	0.00	8.28	5	2,050	0.24%
2023/08/14	16	8.23	15	8.19	8.19	1	2,091	0.05%
2023/08/10	2	8.54	0	0.00	8.52	2	2,102	0.10%
2023/08/04	0	0.00	80	8.66	8.65	-80	2,160	-3.70%
2023/07/31	0	0.00	3	8.77	8.65	-3	2,193	-0.14%
2023/07/27	0	0.00	1	8.66	8.65	-1	2,181	-0.05%
2023/07/25	3	8.50	0	0.00	8.49	3	2,192	0.14%
2023/07/20	0	0.00	3	8.74	8.73	-3	2,212	-0.14%
2023/07/07	2	8.77	0	0.00	8.80	2	2,653	0.08%
2023/07/03	0	0.00	75	9.06	9.04	-75	2,623	-2.86%
2023/06/19	0	0.00	5	9.13	9.16	-5	2,593	-0.19%
2023/06/16	0	0.00	50	9.13	9.11	-50	2,593	-1.93%
2023/06/09	3	9.16	0	0.00	9.16	3	2,667	0.11%
2023/06/08	3	9.18	15	9.23	9.18	-12	2,710	-0.44%
2023/06/07	3	9.16	20	9.11	9.11	-17	2,785	-0.61%
2023/06/06	8	9.18	0	0.00	9.13	8	2,851	0.28%
2023/06/02	0	0.00	6	8.96	8.96	-6	2,941	-0.20%
2023/05/30	4.4	9.03	0	0.00	9.00	4.4	3,666	0.12%
2023/05/26	0	0.00	4	8.98	8.98	-4	4,849	-0.08%
2023/05/25	1	9.13	0	0.00	9.15	1	5,014	0.02%
2023/05/24	10	9.16	0	0.00	9.19	10	5,012	0.20%
2023/05/17	2	8.99	0	0.00	9.03	2	4,994	0.04%
2023/05/11	5	9.02	5	8.84	8.84	0	4,960	0.00%
2023/05/09	8	8.95	5	8.91	8.91	3	4,916	0.06%
2023/05/04	5	9.06	5	9.10	9.07	0	4,909	0.00%
2023/05/03	5	9.07	5	9.09	9.09	0	4,898	0.00%
2023/05/02	10	9.20	10	9.12	9.12	0	4,908	0.00%
2023/04/28	3	9.21	0	0.00	9.19	3	4,897	0.06%
2023/04/27	2	9.15	0	0.00	9.14	2	4,891	0.04%
2023/04/25	5	9.22	5	9.05	9.05	0	4,864	0.00%
2023/04/24	10	9.08	10	9.18	9.21	0	4,830	0.00%
2023/04/21	25	9.28	51.1	9.16	9.13	-26.1	4,822	-0.54%
2023/04/20	16	9.42	16	9.32	9.32	0	4,773	0.00%
2023/04/19	34	9.56	31	9.42	9.42	3	4,725	0.06%
2023/04/18	11	9.50	10	9.69	9.69	1	4,613	0.02%
2023/04/14	10	9.12	9	9.15	9.16	1	4,318	0.02%
2023/04/13	13	9.10	7	9.12	9.11	6	4,311	0.14%
2023/04/07	0	0.00	2	9.13	9.15	-2	4,308	-0.05%
2023/04/06	3	9.13	30	9.14	9.06	-27	4,296	-0.63%
2023/03/31	9	9.18	6	9.14	9.14	3	4,289	0.07%
2023/03/30	30	9.12	6	9.12	9.12	24	4,371	0.55%
2023/03/29	2	9.06	12	8.99	9.00	-10	4,379	-0.23%
2023/03/28	0	0.00	3	9.01	9.01	-3	4,409	-0.07%
2023/03/24	0	0.00	2	9.12	9.09	-2	4,477	-0.04%
2023/03/23	0	0.00	1	9.07	9.10	-1	4,473	-0.02%
2023/03/15	1	9.41	0	0.00	9.34	1	4,390	0.02%
2023/03/14	9	9.44	2	9.43	9.43	7	4,384	0.16%
2023/03/13	16	9.70	0	0.00	9.55	16	4,334	0.37%
2023/03/10	22	10.01	35	10.07	9.90	-13	4,266	-0.30%
2023/03/09	1	10.10	1	10.10	10.05	0	4,210	0.00%
2023/03/08	1	10.15	1	10.15	10.15	0	4,160	0.00%
2023/03/07	35	10.34	0	0.00	10.30	35	4,100	0.85%
2023/03/06	24	10.34	0	0.00	10.35	24	4,026	0.60%
2023/03/03	25	10.33	0	0.00	10.30	25	3,898	0.64%
2023/03/02	41	10.44	25	10.54	10.60	16	3,710	0.43%
2023/03/01	115	10.39	0	0.00	10.45	115	3,310	3.47%	大買/鉅額交易
2023/02/24	16	9.71	15	9.70	10.00	1	2,637	0.04%
2023/02/23	30	9.11	20	9.10	9.10	10	2,122	0.47%
2023/02/20	0	8.45	0	0.00	8.52	0	1,896	0.00%
2023/02/17	0	8.42	0	0.00	8.41	0	1,884	0.00%
2023/02/09	2	8.56	0	0.00	8.56	2	1,950	0.10%
2023/02/03	0	0.00	0.5	8.70	8.68	-0.5	1,949	-0.02%
2023/01/13	0	0.00	6	8.53	8.53	-6	1,911	-0.31%
2022/12/30	1	8.78	0	0.00	8.74	1	2,033	0.05%
2022/12/29	2	8.73	0	0.00	8.70	2	2,034	0.10%
2022/12/16	1	9.30	0	0.00	9.06	1	2,090	0.05%
2022/12/02	1	8.80	0	0.00	8.79	1	2,049	0.05%
2022/11/25	0	0.00	6	8.41	8.37	-6	2,013	-0.30%
2022/11/15	0	0.00	5	8.37	8.40	-5	2,349	-0.21%
2022/11/01	1	8.06	0	0.00	8.02	1	2,331	0.04%
2022/10/20	0	0.00	2	8.00	8.00	-2	2,552	-0.08%
2022/10/06	1	8.67	0	0.00	8.70	1	2,821	0.04%
2022/10/05	0	0.00	2	8.68	8.65	-2	2,847	-0.07%
2022/09/30	0	0.00	6	8.15	8.24	-6	2,876	-0.21%
2022/09/29	3	8.16	0	0.00	8.16	3	2,865	0.10%
2022/09/28	2	8.56	10	8.15	8.08	-8	2,889	-0.28%
2022/09/26	0.5	8.89	2	8.81	8.69	-1.5	2,938	-0.05%
2022/09/22	0	0.00	0.2	9.13	9.08	-0.2	3,001	-0.01%
2022/09/20	3	9.12	0	0.00	9.09	3	3,024	0.10%
2022/09/19	0	0.00	0.1	9.34	9.11	-0.1	3,199	0.00%
2022/09/15	2	9.48	2.4	9.38	9.44	-0.4	3,282	-0.01%
2022/09/12	4	9.32	0	0.00	9.24	4	3,469	0.12%
2022/09/06	0	0.00	5	9.35	9.15	-5	3,633	-0.14%
2022/08/30	0	0.00	1	9.69	9.70	-1	3,643	-0.03%
2022/08/29	2	9.67	0	0.00	9.67	2	3,649	0.05%
2022/08/26	0	0.00	4	10.15	10.10	-4	3,617	-0.11%
2022/08/09	1	9.32	0.6	9.30	9.33	0.4	3,729	0.01%
2022/08/03	0.1	9.29	0	0.00	9.20	0.1	3,868	0.00%
2022/08/02	1.1	9.55	0	0.00	9.47	1.1	3,888	0.03%
2022/08/01	2.1	9.67	0	0.00	9.73	2.1	3,906	0.05%
2022/07/27	1	9.52	0	0.00	9.52	1	4,044	0.02%
2022/07/26	0	0.00	3	9.48	9.44	-3	4,074	-0.07%
2022/07/19	0	0.00	5	9.87	9.84	-5	4,258	-0.12%
2022/07/15	0.5	9.31	5	9.32	9.39	-4.5	4,238	-0.11%
2022/07/08	0	0.00	5	9.43	9.47	-5	4,711	-0.11%
2022/06/21	5	9.54	0	0.00	9.60	5	4,459	0.11%
2022/06/20	5	9.36	0	0.00	9.15	5	4,431	0.11%
2022/06/16	14	9.97	15	9.83	9.82	-1	4,295	-0.02%
2022/06/15	2	10.05	0	0.00	10.05	2	4,230	0.05%
2022/06/14	4	10.00	4.5	10.11	10.15	-0.5	4,267	-0.01%
2022/06/10	4	10.45	4	10.45	10.45	0	4,334	0.00%
2022/06/09	0	0.00	1	10.65	10.60	-1	4,375	-0.02%
2022/05/30	0	0.00	2	10.85	10.90	-2	5,137	-0.04%
2022/05/27	0	0.00	10	10.70	10.80	-10	5,150	-0.19%
2022/05/26	0	0.00	4	10.78	10.65	-4	5,180	-0.08%
2022/05/23	0	0.00	1	10.65	10.75	-1	5,522	-0.02%
2022/05/20	1	10.50	0	0.00	10.35	1	5,475	0.02%
2022/05/18	0	0.00	2	10.45	10.45	-2	5,867	-0.03%
2022/05/17	10	10.35	0	0.00	10.30	10	5,887	0.17%
2022/05/16	0	0.00	6	10.10	10.20	-6	5,903	-0.10%
2022/05/13	0	0.00	3	10.20	10.10	-3	5,891	-0.05%
2022/05/12	0	0.00	20	10.20	10.00	-20	5,894	-0.34%
2022/05/11	14	10.47	4	10.40	10.40	10	5,835	0.17%
2022/05/09	0	0.00	5	10.75	10.80	-5	5,845	-0.09%
2022/04/25	5	11.10	0	0.00	11.05	5	5,747	0.09%
2022/04/22	0	0.00	14	11.40	11.60	-14	5,716	-0.24%
2022/04/20	26	11.75	100	11.43	11.55	-74	5,716	-1.29%
2022/04/19	0	0.00	2	11.35	11.30	-2	5,475	-0.04%
2022/04/12	0	0.00	12	10.79	10.75	-12	5,577	-0.22%
2022/04/11	43	11.14	0	0.00	11.00	43	5,562	0.77%
2022/04/07	1	11.05	0	0.00	11.10	1	5,594	0.02%
2022/03/29	3	11.73	0	0.00	11.60	3	5,645	0.05%
2022/03/25	16	11.76	9	11.70	11.70	7	5,677	0.12%
2022/03/24	6	11.93	0	0.00	11.90	6	5,661	0.11%
2022/03/22	3	12.05	3	12.10	12.05	0	5,748	0.00%
2022/03/16	0.2	12.10	3	12.13	12.05	-2.8	5,904	-0.05%
2022/03/14	2	12.85	2	12.55	12.55	0	6,153	0.00%
2022/03/11	11	12.60	10	12.60	12.65	1	6,243	0.02%
2022/03/10	5	12.82	23	12.83	12.65	-18	6,365	-0.28%
2022/03/07	0	0.00	2	12.08	12.00	-2	6,347	-0.03%
2022/03/04	4	12.56	3	12.65	12.50	1	6,475	0.02%
2022/03/02	0	0.00	65	12.50	12.50	-65	6,599	-0.98%
2022/02/25	1	12.60	7	12.60	12.50	-6	6,738	-0.09%
2022/02/24	4	12.70	2	12.50	12.25	2	6,638	0.03%
2022/02/23	14	12.72	14	12.74	12.70	0	6,621	0.00%
2022/02/22	1	12.10	0	0.00	12.20	1	6,550	0.02%
2022/02/21	37	12.72	20	12.60	12.60	17	6,559	0.26%
2022/02/18	21	12.61	20	12.75	12.85	1	6,463	0.02%
2022/02/09	0	0.00	0	12.35	12.35	0	7,067	0.00%
2022/01/25	4	11.20	4	11.10	11.10	0	7,447	0.00%
2022/01/24	2	11.30	4	11.15	11.40	-2	7,499	-0.03%
2022/01/21	1	11.50	10	11.55	11.45	-9	7,531	-0.12%
2022/01/19	84	11.75	4	11.70	11.70	80	7,560	1.06%
2022/01/18	1	11.95	0	0.00	12.00	1	7,607	0.01%
2022/01/13	0	0.00	1	12.00	11.95	-1	7,821	-0.01%
2022/01/12	0.2	12.00	10	12.00	12.00	-9.8	7,860	-0.13%
2022/01/11	1	12.25	0	0.00	12.20	1	7,889	0.01%
2022/01/10	10	12.60	1	12.35	12.40	9	7,999	0.11%
2022/01/06	8	12.78	8	12.70	12.70	0	8,130	0.00%
2022/01/05	3	12.92	0	0.00	12.85	3	8,200	0.04%
2022/01/04	52	12.90	4	13.00	12.95	48	8,284	0.58%
2022/01/03	0	0.00	30	12.95	12.95	-30	8,407	-0.36%
2021/12/30	2	13.10	0	0.00	13.10	2	8,842	0.02%
2021/12/29	2.2	13.15	0	0.00	13.20	2.2	8,917	0.02%
2021/12/28	9	13.05	9	13.25	13.00	0	9,068	0.00%
2021/12/27	0	0.00	33	13.00	13.10	-33	9,319	-0.35%
2021/12/24	11	13.02	9	13.03	12.95	2	9,660	0.02%
2021/12/23	4	13.05	4	13.05	13.05	0	9,953	0.00%
2021/12/22	0	0.00	11	13.06	13.10	-11	10,129	-0.11%
2021/12/16	10	13.15	0	0.00	13.05	10	10,298	0.10%
2021/12/15	0	0.00	7	13.14	13.15	-7	10,418	-0.07%
2021/12/14	10	13.07	11	12.97	12.95	-1	10,695	-0.01%
2021/12/13	4	13.20	4	13.35	13.35	0	10,673	0.00%
2021/12/10	4	13.30	4	13.30	13.30	0	10,731	0.00%
2021/12/09	1	13.45	0	0.00	13.40	1	10,845	0.01%
2021/12/08	31	13.93	4	13.50	13.50	27	10,945	0.25%
2021/12/07	4	13.35	4	13.45	13.65	0	10,757	0.00%
2021/12/06	2	13.40	1	13.55	13.50	1	10,699	0.01%
2021/12/03	6	13.25	7	13.29	13.25	-1	10,673	-0.01%
2021/12/02	20	13.60	27	13.49	13.40	-7	10,857	-0.06%
2021/11/30	2	13.20	4	13.29	13.20	-2	10,996	-0.02%
2021/11/29	3	12.60	3	12.60	12.60	0	11,113	0.00%
2021/11/26	10	12.91	10	12.70	12.70	0	11,206	0.00%
2021/11/25	0	0.00	1	13.45	13.35	-1	11,201	-0.01%
2021/11/24	0	0.00	1	13.20	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	6	13.05	12.90	-6	11,383	-0.05%
2021/11/19	7	12.83	4	12.75	12.75	3	12,032	0.02%
2021/11/18	5	13.10	0.5	13.00	13.00	4.5	13,815	0.03%
2021/11/17	4	12.90	5	12.94	12.95	-1	14,124	-0.01%
2021/11/16	1	13.10	2	13.15	13.15	-1	14,280	-0.01%
2021/11/15	4	12.90	4	12.85	12.80	0	14,518	0.00%
2021/11/12	3	12.95	3	13.05	13.05	0	15,088	0.00%
2021/11/11	0	0.00	3	13.35	13.00	-3	15,223	-0.02%
2021/11/10	1	13.30	0	0.00	13.20	1	15,410	0.01%
2021/11/09	8	13.20	13	13.30	13.35	-5	15,565	-0.03%
2021/11/05	8	12.95	8	13.00	12.95	0	15,915	0.00%
2021/11/04	4	13.10	4	13.00	13.00	0	16,065	0.00%
2021/11/03	6	13.33	3	13.15	13.15	3	16,210	0.02%
2021/11/02	2	13.00	0	0.00	13.10	2	16,647	0.01%
2021/11/01	5	12.95	24	12.90	12.85	-19	16,764	-0.11%
2021/10/29	6	12.62	11	12.83	12.80	-5	16,858	-0.03%
2021/10/28	5	12.75	5	12.71	12.70	0	17,191	0.00%
2021/10/27	4	12.70	4	12.75	12.65	0	17,845	0.00%
2021/10/26	4	12.70	4	12.75	12.75	0	18,532	0.00%
2021/10/25	4	12.40	13	12.83	12.85	-9	19,444	-0.05%
2021/10/22	11	12.86	10	12.70	12.55	1	19,950	0.01%
2021/10/21	4	12.95	4	13.10	13.05	0	20,482	0.00%
2021/10/19	0	0.00	7	13.07	13.10	-7	21,573	-0.03%
2021/10/18	17	12.89	15	13.03	13.00	2	22,332	0.01%
2021/10/15	10	13.30	10	13.20	13.20	0	23,054	0.00%
2021/10/14	8	13.03	13	13.19	13.25	-5	23,435	-0.02%
2021/10/13	14	13.18	5	13.00	13.00	9	24,119	0.04%
2021/10/12	23	13.38	9	13.54	13.25	14	26,667	0.05%
2021/10/08	10	14.01	8	14.20	13.85	2	27,153	0.01%
2021/10/07	2	14.20	10	14.37	14.15	-8	28,644	-0.03%
2021/10/06	6	13.72	6	13.50	13.50	0	29,490	0.00%
2021/10/05	24	13.28	29	13.54	13.85	-5	29,918	-0.02%
2021/10/04	26	13.98	25	14.02	13.45	1	30,005	0.00%
2021/10/01	18	14.76	15	14.30	14.30	3	30,106	0.01%
2021/09/30	3	15.65	4	15.30	15.40	-1	30,219	0.00%
2021/09/29	2	15.00	0	0.00	14.70	2	30,369	0.01%
2021/09/28	4.2	15.00	4	15.00	15.00	0.2	30,952	0.00%
2021/09/27	5	15.40	0	0.00	15.40	5	31,477	0.02%
2021/09/23	2	14.85	0	0.00	14.80	2	33,338	0.01%
2021/09/22	10	14.84	8	14.85	14.65	2	34,894	0.01%
2021/09/17	12	15.48	12	15.43	15.25	0	40,700	0.00%
2021/09/16	6	15.42	10.5	15.50	15.50	-4.5	41,501	-0.01%
2021/09/15	14	15.43	10	15.33	15.55	4	44,110	0.01%
2021/09/14	15	15.60	11	15.30	15.30	4	49,979	0.01%
2021/09/13	4	15.70	4	15.90	15.65	0	51,266	0.00%
2021/09/10	8	15.46	8	15.65	15.45	0	52,046	0.00%
2021/09/09	11	15.34	20	15.35	15.30	-9	54,348	-0.02%
2021/09/08	5	15.30	5	15.45	15.35	0	54,887	0.00%
2021/09/07	6	15.92	22	15.44	15.35	-16	55,873	-0.03%
2021/09/06	17.1	15.33	17	15.31	15.05	0.1	56,536	0.00%
2021/09/03	10	15.81	10	15.69	15.65	0	56,744	0.00%
2021/09/02	10	15.78	15	16.00	16.05	-5	56,684	-0.01%
2021/09/01	12	15.91	9	15.80	15.70	3	56,619	0.01%
2021/08/31	11	16.35	16	16.27	16.20	-5	56,883	-0.01%
2021/08/30	9	16.89	0	0.00	16.55	9	57,116	0.02%
2021/08/27	13	16.52	3	16.65	16.50	10	57,223	0.02%
2021/08/26	12	16.98	10	16.96	16.85	2	57,614	0.00%
2021/08/25	19	17.04	10	17.15	17.10	9	58,776	0.02%
2021/08/24	113	17.87	105	17.68	17.40	8	58,748	0.01%	大買/大賣/
2021/08/20	2	15.55	4	15.83	15.80	-2	57,264	0.00%
2021/08/19	7	15.96	0	0.00	15.50	7	57,352	0.01%
2021/08/18	12	15.22	11	15.39	16.20	1	57,251	0.00%
2021/08/16	2	15.40	2	15.45	15.45	0	57,776	0.00%
2021/08/13	1.2	16.08	0	0.00	16.00	1.2	58,031	0.00%
2021/08/12	2	16.15	0	0.00	16.60	2	58,216	0.00%
2021/08/11	5	16.25	5	16.35	16.00	0	58,707	0.00%
2021/08/10	3	16.80	5.5	16.71	16.55	-2.5	59,187	0.00%
2021/08/09	6.5	16.70	5	16.75	16.80	1.5	59,337	0.00%
2021/08/06	13.3	16.94	3	16.87	16.50	10.3	59,634	0.02%
2021/08/05	12	16.63	10	16.40	16.40	2	59,526	0.00%
2021/08/04	11	16.92	8	16.98	16.90	3	60,091	0.00%
2021/08/03	14.5	17.04	11	17.07	17.05	3.5	60,323	0.01%
2021/08/02	9	16.50	19	16.92	16.90	-10	60,335	-0.02%
2021/07/30	20.2	17.44	29	17.31	16.95	-8.8	59,903	-0.01%
2021/07/29	37	18.06	6	18.20	18.10	31	59,318	0.05%
2021/07/28	16	17.57	13	17.47	17.40	3	58,554	0.01%
2021/07/27	4	17.78	18	17.73	17.70	-14	58,307	-0.02%
2021/07/26	4	19.03	4	18.86	18.50	0	58,102	0.00%
2021/07/23	19	19.44	9	19.29	19.00	10	57,962	0.02%
2021/07/22	16.2	18.84	25	18.72	18.95	-8.8	57,504	-0.02%
2021/07/21	28	19.09	28	18.65	18.55	0	57,610	0.00%
2021/07/20	12.1	19.27	12	19.37	19.30	0.1	58,373	0.00%
2021/07/19	16.3	20.42	10	20.34	20.10	6.3	59,732	0.01%
2021/07/16	130	21.23	124	21.08	20.70	6	63,331	0.01%	大買/大賣/
2021/07/15	3	19.65	7	19.61	20.25	-4	63,874	-0.01%
2021/07/14	95	19.28	84	18.66	18.45	11	65,624	0.02%
2021/07/13	67	20.10	66	20.10	19.80	1	66,099	0.00%
2021/07/12	17	22.30	2	23.25	21.95	15	65,306	0.02%
2021/07/09	7	22.86	12	22.99	22.70	-5	64,979	-0.01%
2021/07/08	7	22.36	5	23.28	23.20	2	65,493	0.00%
2021/07/07	4	23.05	9	24.49	22.95	-5	65,576	-0.01%
2021/07/06	18	23.82	8	23.44	23.65	10	65,427	0.02%
2021/07/05	25.5	22.90	14.5	22.25	22.90	11	65,058	0.02%
2021/07/02	12.1	24.19	75.5	24.08	24.20	-63.4	64,398	-0.10%
2021/07/01	10.1	26.07	25.5	25.62	25.20	-15.4	63,883	-0.02%
2021/06/30	67	25.15	55.1	25.03	25.95	11.9	63,153	0.02%
2021/06/29	92.1	25.79	131	25.57	25.65	-38.9	61,996	-0.06%	大賣/
2021/06/28	247.5	24.24	198	24.79	25.20	49.5	60,439	0.08%	大買/大賣/
2021/06/25	51	22.90	15	22.95	22.95	36	54,533	0.07%
2021/06/24	64	19.98	85	20.24	20.90	-21	53,511	-0.04%
2021/06/23	123	18.76	34	18.96	19.00	89	50,871	0.17%	大買/
2021/06/22	34	19.10	20.6	19.10	19.10	13.4	44,974	0.03%
2021/06/21	6	16.72	8.1	17.29	17.40	-2.1	43,667	0.00%
2021/06/18	41	15.71	59	15.40	15.85	-18	43,227	-0.04%
2021/06/17	23	14.28	4	14.40	14.45	19	41,889	0.05%
2021/06/16	43	14.71	30	14.22	14.15	13	42,135	0.03%
2021/06/15	13	14.38	49	14.46	14.70	-36	41,097	-0.09%
2021/06/11	5	14.05	7	13.86	13.70	-2	40,117	0.00%
2021/06/08	5	14.10	0	0.00	13.85	5	39,544	0.01%
2021/06/07	10	13.85	0	0.00	13.55	10	39,108	0.03%
2021/06/04	0	0.00	10	14.30	13.80	-10	38,810	-0.03%
2021/06/03	11	14.31	46	14.56	14.40	-35	38,627	-0.09%
2021/06/02	117	14.35	137	14.47	14.40	-20	38,086	-0.05%	大買/大賣/
2021/06/01	0	0.00	0.2	12.50	13.80	-0.2	36,664	0.00%
2021/05/31	25	12.96	1	13.05	12.55	24	36,215	0.07%
2021/05/28	30	12.95	16	12.90	12.90	14	35,842	0.04%
2021/05/25	5	12.35	7	11.91	12.15	-2	34,982	-0.01%
2021/05/24	3	12.65	0	0.00	12.35	3	34,524	0.01%
2021/05/20	5	12.00	0	0.00	11.55	5	33,181	0.02%
2021/05/19	1.4	11.92	84	12.10	12.10	-82.6	32,788	-0.25%
2021/05/18	9	11.45	4	11.10	11.70	5	32,150	0.02%
2021/05/17	20	11.00	0	0.00	10.95	20	31,309	0.06%
2021/05/14	15	11.93	11	11.90	12.15	4	30,958	0.01%
2021/05/13	13.1	12.51	10	12.17	12.30	3.1	30,399	0.01%
2021/05/12	0.1	13.50	14	13.78	13.45	-14	29,784	-0.05%
2021/05/11	21.2	15.71	13	16.01	14.90	8.2	29,056	0.03%
2021/05/10	1	15.35	19	16.06	16.15	-18	28,689	-0.06%
2021/05/07	0	0.00	2	15.25	15.20	-2	28,275	-0.01%
2021/05/06	0	0.00	5	14.60	14.60	-5	28,035	-0.02%
2021/05/05	4	14.35	0	0.00	14.75	4	27,920	0.01%
2021/05/04	4.1	14.21	13	14.81	14.15	-9	27,726	-0.03%
2021/05/03	3	16.05	7	16.14	15.70	-4	27,398	-0.01%
2021/04/29	14.1	15.15	2	15.20	15.70	12.1	27,035	0.04%
2021/04/28	10	15.84	15	15.91	15.50	-5	26,862	-0.02%
2021/04/27	23.2	16.05	15.3	16.09	15.85	7.9	26,636	0.03%
2021/04/26	18	15.74	88.4	16.22	16.55	-70.4	25,821	-0.27%
2021/04/23	63.1	15.20	6	15.43	15.05	57.1	24,295	0.24%
2021/04/22	172	16.41	109	16.38	15.80	63	22,746	0.28%	大買/大賣/
2021/04/21	183	15.14	61	15.37	15.40	122	18,494	0.66%	大買/鉅額交易
2021/04/20	62	13.73	136.4	13.99	14.00	-74.4	15,376	-0.48%	大賣/
2021/04/19	63	12.61	80.1	12.70	12.75	-17.1	13,289	-0.13%
2021/04/16	6	11.67	2	11.70	11.60	4	11,336	0.04%
2021/04/15	5	11.40	2	11.45	11.45	3	10,933	0.03%
2021/04/14	6	11.24	13	11.56	11.50	-7	11,016	-0.06%
2021/04/13	5	11.15	70	11.15	11.15	-65	10,547	-0.62%
2021/04/12	5	10.77	4	10.85	11.00	1	10,347	0.01%
2021/04/08	0	0.00	50	10.55	10.50	-50	11,002	-0.45%
2021/04/06	2	10.75	0	0.00	10.60	2	13,165	0.02%
2021/04/01	2	10.80	7	10.84	10.75	-5	14,194	-0.04%
2021/03/31	40	10.90	0	0.00	10.80	40	14,555	0.27%
2021/03/29	2	10.85	0	0.00	10.80	2	15,237	0.01%
2021/03/24	4	10.90	0	0.00	10.90	4	18,012	0.02%
2021/03/23	0	0.00	5	11.30	11.15	-5	18,042	-0.03%
2021/03/22	5	11.95	7.2	12.01	11.80	-2.2	17,952	-0.01%
2021/03/19	10	10.95	16.7	11.10	11.30	-6.7	16,982	-0.04%
2021/03/18	0	0.00	2	10.45	10.50	-2	16,196	-0.01%
2021/03/16	0	0.00	20	10.58	10.50	-20	16,234	-0.12%
2021/03/15	0	0.00	40.3	10.58	10.65	-40.3	16,217	-0.25%
2021/03/10	0	0.00	2	10.40	10.40	-2	16,567	-0.01%
2021/03/02	5	10.30	0	0.00	10.00	5	16,376	0.03%
2021/02/23	0	0.00	6	10.15	10.05	-6	16,167	-0.04%
2021/02/22	0	0.00	12	10.05	10.05	-12	16,120	-0.07%
2021/02/17	0	0.00	3	9.46	9.51	-3	16,251	-0.02%
2021/02/03	3	9.35	0	0.00	9.29	3	16,221	0.02%
2021/02/02	0	0.00	5	9.30	9.28	-5	16,231	-0.03%
2021/01/21	1	9.30	0	0.00	9.31	1	16,305	0.01%
2021/01/20	30	9.43	31.8	9.64	9.32	-1.8	16,250	-0.01%
2021/01/19	3	9.80	4	9.81	9.82	-1	16,153	-0.01%
2021/01/18	30	9.60	0	0.00	9.91	30	16,093	0.19%
2021/01/15	20	9.92	2	9.89	9.90	18	16,007	0.11%
2021/01/14	2	10.20	1	10.40	10.25	1	15,764	0.01%
2021/01/13	6	10.16	0	0.00	10.15	6	16,101	0.04%
2021/01/12	72	10.13	253	10.21	10.10	-181	15,973	-1.13%	大賣/鉅額交易
2021/01/11	205	10.70	25	10.85	10.70	180	15,700	1.15%	大買/鉅額交易
2021/01/08	5	10.60	0	0.00	10.55	5	15,532	0.03%
2021/01/07	80	10.43	0	0.00	10.50	80	15,420	0.52%
2021/01/06	0	0.00	230	10.78	10.60	-230	15,174	-1.52%	大賣/鉅額交易
2021/01/04	2	11.85	14	11.73	11.60	-12	14,609	-0.08%
2020/12/31	1.3	11.42	0	0.00	11.50	1.3	13,953	0.01%
2020/12/30	254	11.52	0	0.00	11.50	254	13,502	1.88%	大買/鉅額交易
2020/12/29	190.7	11.85	345	11.71	12.00	-154.3	13,102	-1.18%	大買/大賣/鉅額交易
2020/12/28	11	11.55	71.1	11.71	11.80	-60.1	11,196	-0.54%
2020/12/25	54	10.84	0	0.00	10.75	54	10,028	0.54%
2020/12/24	11	10.85	2	10.95	10.75	9	9,579	0.09%
2020/12/23	205	10.50	1.2	10.38	10.55	203.9	9,127	2.23%	大買/鉅額交易
2020/12/22	17	11.16	210	10.80	10.80	-193	8,730	-2.21%	大賣/鉅額交易
2020/12/21	222	11.61	100.2	11.68	11.90	121.8	7,740	1.57%	大買/鉅額交易
2020/12/18	171	10.60	225	11.15	11.00	-54	6,473	-0.83%	大買/大賣/
2020/12/17	2	10.48	7	10.46	10.35	-5	5,707	-0.09%
2020/12/16	60	10.46	35.2	10.57	10.75	24.8	5,518	0.45%
2020/12/14	5	9.99	13.3	10.11	10.10	-8.3	5,026	-0.16%
2020/12/11	20	9.85	0	0.00	9.94	20	4,949	0.40%
2020/12/10	5	10.00	0	0.00	9.99	5	4,869	0.10%
2020/12/09	5	10.05	11	10.10	10.10	-6	4,793	-0.13%
2020/12/08	40	10.15	11	10.16	10.00	29	4,708	0.62%
2020/12/07	2	9.92	10	10.02	9.91	-8	4,447	-0.18%
2020/12/03	0.1	9.47	0	0.00	9.47	0.1	4,165	0.00%
2020/12/01	4	9.33	0	0.00	9.35	4	4,209	0.10%
2020/11/30	3	9.48	0	0.00	9.38	3	4,182	0.07%
2020/11/25	5	9.37	10	9.40	9.39	-5	4,209	-0.12%
2020/11/20	2	9.15	0	0.00	9.24	2	4,197	0.05%
2020/11/19	3	9.25	0	0.00	9.25	3	4,211	0.07%
2020/11/18	2	9.29	0	0.00	9.29	2	4,207	0.05%
2020/11/17	0	0.00	10	9.20	9.19	-10	4,169	-0.24%
2020/11/12	0	0.00	10	9.16	9.19	-10	3,878	-0.26%
2020/11/11	0	0.00	2	9.20	9.31	-2	3,924	-0.05%
2020/11/10	0	0.00	10	9.10	9.10	-10	3,956	-0.25%
2020/11/09	0	0.00	1	8.95	8.91	-1	3,910	-0.03%
2020/11/03	4	8.96	0	0.00	8.96	4	3,963	0.10%
2020/10/29	0	0.00	1	9.91	9.88	-1	3,540	-0.03%
2020/10/28	1	10.00	0	0.00	9.99	1	3,410	0.03%
2020/10/23	10	9.96	0	0.00	9.96	10	3,168	0.32%
2020/10/22	9	10.00	0	0.00	9.99	9	3,097	0.29%
2020/10/21	0	0.00	1	9.99	10.10	-1	3,034	-0.03%
2020/10/19	0	0.00	1	9.98	9.97	-1	2,511	-0.04%
2020/10/16	3	9.82	1	9.99	9.85	2	2,486	0.08%
2020/10/15	1	9.90	0	0.00	9.89	1	2,461	0.04%
2020/10/12	0	0.00	1	10.00	9.93	-1	2,334	-0.04%
2020/10/06	2	10.02	0	0.00	9.99	2	2,384	0.08%
2020/10/05	0	0.00	2	9.97	10.05	-2	2,388	-0.08%
2020/09/30	4	9.82	0	0.00	9.75	4	2,379	0.17%
2020/09/24	1	9.62	0	0.00	9.60	1	2,495	0.04%
2020/09/22	1	9.88	0	0.00	9.88	1	2,521	0.04%
2020/09/16	11	9.92	0	0.00	9.95	11	2,467	0.45%
2020/09/15	2	9.95	0	0.00	9.97	2	2,476	0.08%
2020/09/10	0	0.00	1	10.20	10.15	-1	2,658	-0.04%
2020/09/07	0	0.00	42	10.20	10.20	-42	2,584	-1.62%
2020/09/04	2	10.00	0	0.00	10.00	2	2,468	0.08%
2020/09/03	1	10.10	1	10.10	10.05	0	2,466	0.00%
2020/09/01	2	10.05	10	10.00	10.10	-8	2,508	-0.32%
2020/08/31	0	0.00	1	10.10	10.05	-1	2,500	-0.04%
2020/08/26	3	10.00	12	10.11	10.10	-9	2,483	-0.36%
2020/08/20	1	9.64	0	0.00	9.60	1	2,513	0.04%
2020/08/19	11	10.08	14	9.98	9.91	-3	2,473	-0.12%
2020/08/17	20	10.00	0	0.00	10.05	20	2,419	0.83%
2020/08/14	0	0.00	16	10.15	10.10	-16	2,378	-0.67%
2020/08/13	1	9.97	0	0.00	9.83	1	2,293	0.04%
2020/08/06	6	9.70	0	0.00	9.70	6	2,266	0.26%
2020/08/05	5	9.68	0	0.00	9.68	5	2,277	0.22%
2020/07/28	5	9.38	0	0.00	9.39	5	2,703	0.18%
2020/07/24	10	9.67	0	0.00	9.67	10	3,304	0.30%
2020/07/20	0	0.00	10	9.70	9.73	-10	3,522	-0.28%
2020/07/17	2	9.73	0	0.00	9.69	2	3,527	0.06%
2020/07/09	5	10.00	0	0.00	10.00	5	3,492	0.14%
2020/07/02	16	10.00	0	0.00	10.10	16	3,499	0.46%
2020/07/01	19	9.98	0	0.00	9.98	19	3,475	0.55%
2020/06/30	30	10.00	2	9.99	10.00	28	3,507	0.80%
2020/06/22	10	10.00	0	0.00	10.05	10	3,585	0.28%
2020/06/19	4	10.20	0	0.00	10.05	4	3,589	0.11%
2020/06/12	0	0.00	2	9.47	9.57	-2	3,494	-0.06%
2020/06/11	10	9.94	3	9.74	9.70	7	3,508	0.20%
2020/06/10	0	0.00	1	10.00	9.99	-1	3,503	-0.03%
2020/06/09	3	9.99	0	0.00	9.98	3	3,559	0.08%
2020/05/28	0	0.00	2	9.70	9.60	-2	3,516	-0.06%
2020/05/27	2	9.66	0	0.00	9.80	2	3,524	0.06%
2020/05/12	5	10.05	0	0.00	10.00	5	3,350	0.15%
2020/04/30	5	10.35	0	0.00	10.30	5	3,282	0.15%
2020/04/29	0	0.00	5	10.35	10.30	-5	3,246	-0.15%
2020/04/27	0	0.00	4	9.55	9.63	-4	2,926	-0.14%
2020/04/20	1	9.32	0	0.00	9.30	1	3,065	0.03%
2020/03/02	4	9.09	0	0.00	9.28	4	2,953	0.14%
2020/02/27	3	9.47	0	0.00	9.20	3	2,921	0.10%
2020/01/16	10	11.15	10	11.25	11.30	0	2,513	0.00%
2020/01/06	2	11.20	0	0.00	11.20	2	2,188	0.09%
2019/12/18	3	11.20	0	0.00	11.20	3	2,112	0.14%
2019/12/11	3	11.15	0	0.00	11.10	3	2,227	0.13%
2019/12/02	0	0.00	10	11.10	10.85	-10	2,712	-0.37%
2019/11/26	10	11.15	0	0.00	11.10	10	2,770	0.36%
2019/11/25	0	0.00	1	11.10	11.10	-1	2,786	-0.04%
2019/11/22	0	0.00	2	10.90	10.95	-2	2,804	-0.07%
2019/11/18	0	0.00	10	10.90	10.85	-10	2,904	-0.34%
2019/11/15	0	0.00	10	11.00	10.90	-10	2,904	-0.34%
2019/11/05	2	11.50	0	0.00	11.50	2	2,967	0.07%
2019/10/31	0	0.00	2	11.45	11.45	-2	3,037	-0.07%
2019/10/09	10	12.00	10	12.00	11.90	0	3,498	0.00%
2019/10/02	4	12.13	0	0.00	12.10	4	3,559	0.11%
2019/10/01	8	12.25	0	0.00	12.10	8	3,770	0.21%
2019/09/25	50	12.40	0	0.00	12.40	50	3,765	1.33%
2019/09/19	0	0.00	4	12.45	12.50	-4	3,758	-0.11%
2019/09/18	4	12.30	0	0.00	12.30	4	3,740	0.11%
2019/09/16	0	0.00	22	12.45	12.35	-22	3,795	-0.58%
2019/09/12	2	12.60	2	12.50	12.45	0	3,735	0.00%
2019/09/10	20	12.60	4	12.60	12.40	16	3,707	0.43%
2019/09/03	0	0.00	20	12.25	12.30	-20	3,260	-0.61%
2019/08/29	40	12.20	0	0.00	12.15	40	3,498	1.14%
2019/08/23	20	12.35	0	0.00	12.35	20	3,511	0.57%
2019/08/16	0	0.00	20	12.09	12.10	-20	3,322	-0.60%
2019/08/06	5	11.90	0	0.00	12.00	5	3,366	0.15%
2019/08/05	5	12.20	0	0.00	12.10	5	3,385	0.15%
2019/07/26	7	12.65	0	0.00	12.65	7	3,447	0.20%
2019/07/24	2	12.70	0	0.00	12.65	2	3,442	0.06%
2019/07/23	0	0.00	3	12.85	12.70	-3	3,475	-0.09%
2019/07/22	0	0.00	1	12.95	12.95	-1	3,444	-0.03%
2019/07/19	11	12.85	2	13.00	13.00	9	3,315	0.27%
2019/07/18	2	12.60	0	0.00	12.50	2	3,416	0.06%
2019/07/17	0	0.00	2	12.45	12.45	-2	3,686	-0.05%
2019/07/11	0	0.00	4	12.60	12.55	-4	3,987	-0.10%
2019/07/10	4	12.65	0	0.00	12.70	4	3,975	0.10%
2019/07/09	2	12.65	0	0.00	12.65	2	3,971	0.05%
2019/07/08	0	0.00	6	12.70	12.65	-6	3,984	-0.15%
2019/07/05	15	12.45	40	12.64	12.65	-25	3,988	-0.63%
2019/06/21	15	12.45	0	0.00	12.30	15	4,174	0.36%
2019/06/06	40	12.23	20	12.15	12.20	20	4,762	0.42%
2019/06/05	20	11.80	20	11.90	11.90	0	4,631	0.00%
2019/06/03	10	11.80	10	11.60	11.60	0	4,817	0.00%
2019/05/17	10	11.50	10	11.35	11.35	0	6,327	0.00%
2019/04/26	30	12.25	0	0.00	12.25	30	6,069	0.49%
2019/04/25	5	12.60	10	12.60	12.45	-5	6,032	-0.08%
2019/04/24	6	12.83	0	0.00	12.50	6	5,994	0.10%
2019/04/23	0	0.00	76	13.26	13.35	-76	5,727	-1.33%
2019/04/22	10	12.40	0	0.00	12.80	10	5,411	0.18%
2019/04/16	10	12.10	0	0.00	12.10	10	5,063	0.20%
2019/04/10	0	0.00	7	12.45	12.45	-7	5,016	-0.14%
2019/03/26	0	0.00	5	12.39	12.45	-5	4,899	-0.10%
2019/03/21	1	12.10	0	0.00	12.10	1	4,938	0.02%
2019/03/18	0	0.00	20	12.55	12.50	-20	5,638	-0.35%
2019/03/15	20	12.53	0	0.00	12.50	20	5,630	0.36%
2019/03/13	0	0.00	20	12.60	12.80	-20	5,709	-0.35%
2019/03/12	0	0.00	2	12.55	12.50	-2	5,691	-0.04%
2019/03/11	12	13.28	10	13.10	12.85	2	5,596	0.04%
2019/03/07	20	12.98	10	13.00	12.80	10	5,531	0.18%
2019/03/06	20	12.90	9	12.85	12.90	11	5,414	0.20%
2019/03/05	10	12.90	10	12.90	12.85	0	5,446	0.00%
2019/03/04	30	12.77	0	0.00	12.85	30	5,349	0.56%
2019/02/27	10	12.45	13	12.80	12.95	-3	5,145	-0.06%
2019/02/25	0	0.00	1	12.60	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	5.4	12.50	12.55	-5.4	4,697	-0.11%
2019/02/21	7	12.35	10	12.20	12.45	-3	4,559	-0.07%
2019/02/19	0	0.00	24	12.19	12.40	-24	4,429	-0.54%
2019/02/18	0	0.00	10	11.90	11.90	-10	4,215	-0.24%
2019/01/07	20	10.83	0	0.00	10.70	20	5,194	0.39%
2018/12/28	0	0.00	10	10.85	10.85	-10	5,458	-0.18%
2018/12/19	0	0.00	36	11.80	11.70	-36	5,635	-0.64%
2018/12/14	30	12.00	0	0.00	11.90	30	5,619	0.53%
2018/12/13	6	12.20	2	12.30	11.95	4	5,615	0.07%
2018/12/11	0	0.00	24	11.68	11.75	-24	4,960	-0.48%
2018/12/05	0	0.00	3	10.55	10.75	-3	4,736	-0.06%
2018/12/03	5	10.93	0	0.00	10.90	5	4,847	0.10%
2018/11/28	12	10.87	10	10.70	10.70	2	4,691	0.04%
2018/11/23	0	0.00	10	10.50	10.45	-10	4,666	-0.21%
2018/11/22	1	10.70	0	0.00	10.55	1	4,706	0.02%
2018/11/08	0	0.00	10	11.10	10.95	-10	4,881	-0.20%
2018/11/07	12	10.63	11	10.91	11.00	1	4,838	0.02%
2018/11/05	0	0.00	3	10.70	10.60	-3	4,861	-0.06%
2018/11/02	13	10.60	0	0.00	10.60	13	4,868	0.27%
2018/11/01	1	10.65	0	0.00	10.60	1	4,848	0.02%
2018/10/25	1	10.70	0	0.00	10.85	1	4,742	0.02%
2018/10/24	0	0.00	2	11.00	11.05	-2	4,705	-0.04%
2018/10/23	1	11.10	0	0.00	10.95	1	4,631	0.02%
2018/10/19	0	0.00	10	11.10	11.10	-10	4,523	-0.22%
2018/10/15	11	10.51	1	10.85	10.60	10	4,487	0.22%
2018/10/11	13	10.41	0	0.00	10.05	13	4,381	0.30%
2018/10/09	1	11.05	0	0.00	11.05	1	4,259	0.02%
2018/10/05	0	0.00	2	10.80	10.75	-2	4,572	-0.04%
2018/10/03	3	11.20	3	11.30	11.15	0	4,551	0.00%
2018/10/02	0	0.00	6	11.00	10.95	-6	4,656	-0.13%
2018/10/01	0	0.00	3	11.15	11.00	-3	4,698	-0.06%
2018/09/28	16	10.98	3	11.05	11.05	13	4,727	0.28%
2018/09/27	10	10.85	1	10.90	10.90	9	4,790	0.19%
2018/09/26	0	0.00	5	11.00	10.95	-5	4,902	-0.10%
2018/09/25	2	10.90	5	10.85	10.85	-3	5,031	-0.06%
2018/09/21	3	10.75	3	10.80	10.75	0	5,039	0.00%
2018/09/19	3	10.50	0	0.00	10.50	3	5,041	0.06%
2018/09/14	3	10.20	3	10.45	10.25	0	5,242	0.00%
2018/09/12	4	9.80	0	0.00	9.73	4	5,485	0.07%
2018/09/06	1	9.98	0	0.00	9.96	1	5,974	0.02%
2018/09/05	2	10.20	0	0.00	10.20	2	6,073	0.03%
2018/08/31	2	10.35	0	0.00	10.45	2	7,247	0.03%
2018/08/30	2.4	10.27	0	0.00	10.25	2.4	7,558	0.03%
2018/08/23	5	10.64	2	10.50	10.70	3	9,189	0.03%
2018/08/16	11	10.50	0	0.00	10.45	11	10,561	0.10%
2018/08/15	0	0.00	30	11.08	10.80	-30	10,622	-0.28%
2018/08/14	1	11.10	20	10.95	11.25	-19	10,800	-0.18%
2018/08/13	30	10.98	0	0.00	10.90	30	10,887	0.28%
2018/08/09	0	0.00	3	11.80	11.90	-3	11,201	-0.03%
2018/07/30	2	11.90	0	0.00	11.85	2	15,949	0.01%
2018/07/26	5	12.00	0	0.00	12.10	5	16,729	0.03%
2018/07/25	1	12.00	0	0.00	11.95	1	17,122	0.01%
2018/07/24	1	12.00	0	0.00	12.00	1	17,654	0.01%
2018/07/23	5	11.80	4	11.80	11.70	1	18,219	0.01%
2018/07/18	0	0.00	0.5	12.05	12.05	-0.5	20,164	0.00%
2018/07/12	0	0.00	3	11.90	11.90	-3	20,599	-0.01%
2018/07/10	3	12.30	0	0.00	12.30	3	20,683	0.01%
2018/07/09	2	11.50	0	0.00	11.50	2	20,795	0.01%
2018/07/05	0	0.00	5	11.75	11.30	-5	20,969	-0.02%
2018/07/04	8	12.14	2	12.10	11.90	6	20,867	0.03%
2018/06/28	0	0.00	2.5	12.50	12.40	-2.5	20,642	-0.01%
2018/06/27	12	12.68	8	12.68	12.45	4	20,568	0.02%
2018/06/26	1	12.05	0	0.00	12.20	1	20,389	0.00%
2018/06/25	5	12.50	0	0.00	12.40	5	20,305	0.02%
2018/06/22	3	12.08	0	0.00	12.40	3	20,254	0.01%
2018/06/21	5	12.55	2	12.60	12.45	3	19,976	0.02%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/19	2	13.15	4	13.25	13.05	-2	19,670	-0.01%
2018/06/15	2	13.20	3	13.18	13.10	-1	19,593	-0.01%
2018/06/14	18	13.10	11	13.25	13.35	7	19,459	0.04%
2018/06/13	11	13.24	20	13.20	13.05	-9	19,154	-0.05%
2018/06/12	32	13.33	1	13.35	13.25	31	18,999	0.16%
2018/06/11	14	13.54	220	13.56	13.40	-206	18,774	-1.10%	大賣/鉅額交易
2018/06/08	1	12.95	4	13.05	13.00	-3	18,029	-0.02%
2018/06/07	2	13.15	6	13.23	13.20	-4	17,858	-0.02%
2018/06/06	19	13.06	12	13.03	13.05	7	17,517	0.04%
2018/06/05	0	0.00	23	13.22	13.00	-23	17,244	-0.13%
2018/06/04	9	13.31	0	0.00	13.15	9	17,113	0.05%
2018/06/01	136	13.35	0	0.00	13.40	136	16,686	0.82%	大買/鉅額交易
2018/05/31	69	13.32	214	13.40	13.10	-145	16,337	-0.89%	大賣/鉅額交易
2018/05/30	210	13.00	27	12.86	13.05	183	15,686	1.17%	大買/鉅額交易
2018/05/29	69	12.96	50	12.81	12.75	19	15,385	0.12%
2018/05/28	31	12.85	0	0.00	12.90	31	15,238	0.20%
2018/05/25	4	12.93	1	13.30	12.80	3	15,003	0.02%
2018/05/24	33	13.29	33	13.69	13.40	0	14,712	0.00%
2018/05/22	4	12.78	19	12.64	12.55	-15	14,070	-0.11%
2018/05/21	15	12.38	4	12.65	12.40	11	13,848	0.08%
2018/05/18	14	12.60	10	12.66	12.70	4	13,675	0.03%
2018/05/17	7	12.48	0	0.00	12.25	7	13,430	0.05%
2018/05/16	10	12.87	11	13.70	12.60	-1	13,207	-0.01%
2018/05/15	43	13.35	3	13.65	13.40	40	12,437	0.32%
2018/05/14	1	13.50	2	13.50	13.45	-1	12,147	-0.01%
2018/05/11	57	13.70	52	13.99	14.05	5	11,695	0.04%
2018/05/10	22	13.15	0	0.00	13.20	22	10,818	0.20%
2018/05/09	5	13.31	2	13.20	13.15	3	10,454	0.03%
2018/05/08	4	13.10	6	13.23	13.25	-2	9,853	-0.02%
2018/05/07	29	12.94	25	12.99	13.30	4	9,429	0.04%
2018/05/04	10	12.05	2	12.25	12.10	8	8,294	0.10%
2018/05/03	4	12.26	0	0.00	12.20	4	7,985	0.05%
2018/05/02	6	11.84	0	0.00	11.80	6	7,487	0.08%
2018/04/30	0	0.00	2	12.55	12.35	-2	7,056	-0.03%
2018/04/27	10	11.20	10	11.25	12.25	0	6,483	0.00%
2018/04/26	17	11.27	0	0.00	11.20	17	5,887	0.29%
2018/04/25	30	10.35	30	10.51	11.10	0	5,117	0.00%
2018/04/24	12	10.56	10	10.65	10.35	2	4,622	0.04%
2018/04/23	0	0.00	10	10.10	10.30	-10	3,958	-0.25%
2018/04/13	2	9.31	18	9.49	9.54	-16	3,038	-0.53%
2018/04/12	2	9.16	12	9.25	9.22	-10	2,747	-0.36%
2018/04/09	4	9.00	0	0.00	8.97	4	2,485	0.16%
2018/03/15	0	0.00	5	8.71	8.67	-5	2,808	-0.18%
2018/03/14	10	8.73	0	0.00	8.74	10	2,894	0.35%
2018/01/30	4	8.46	0	0.00	8.44	4	3,754	0.11%
2018/01/23	3	8.53	0	0.00	8.51	3	3,780	0.08%
2018/01/05	39	9.15	39	9.20	9.25	0	3,521	0.00%
2018/01/02	30	9.08	30	9.07	9.07	0	3,631	0.00%