益航 (2601)-凱基-松山券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	8.25	8.16	-2	2,389	-0.08%
2024/05/10	0	0.00	7.5	8.18	8.20	-7.5	2,084	-0.36%
2024/05/03	1	7.78	0	0.00	7.74	1	1,725	0.06%
2024/05/02	0	0.00	0.2	7.79	7.80	-0.2	1,711	-0.01%
2024/04/25	0	0.00	183	7.66	7.68	-183	1,660	-11.02%	大賣/鉅額交易
2024/04/24	5	7.65	0	0.00	7.65	5	1,661	0.30%
2024/04/22	4	7.65	0	0.00	7.67	4	1,720	0.23%
2024/04/19	2	7.47	0	0.00	7.50	2	1,685	0.12%
2024/04/18	1	7.41	0	0.00	7.46	1	1,661	0.06%
2024/04/11	0	0.00	10	7.69	7.64	-10	1,711	-0.58%
2024/04/08	0.1	7.57	10	7.57	7.57	-9.9	1,823	-0.54%
2024/04/03	1	7.65	0	0.00	7.65	1	1,802	0.06%
2024/03/29	1	7.89	0	0.00	7.84	1	1,783	0.06%
2024/03/27	0	0.00	13.1	7.86	7.90	-13.1	1,859	-0.70%
2024/03/26	0	0.00	2	7.90	7.86	-2	1,925	-0.10%
2024/03/25	1	7.90	3	7.91	7.87	-2	1,934	-0.10%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/14	1	8.03	0	0.00	8.04	1	2,113	0.05%
2024/03/13	1	8.07	0	0.00	8.08	1	2,144	0.05%
2024/03/12	0.4	8.12	0	0.00	8.12	0.4	2,211	0.02%
2024/03/08	3	8.04	0	0.00	8.06	3	3,062	0.10%
2024/03/07	2	8.16	0	0.00	8.10	2	3,506	0.06%
2024/03/06	0	0.00	1	8.22	8.21	-1	3,579	-0.03%
2024/03/05	2	8.22	2	8.38	8.25	0	3,577	0.00%
2024/03/04	2	8.25	0	0.00	8.26	2	3,583	0.06%
2024/02/23	0	0.00	3	8.48	8.41	-3	3,646	-0.08%
2024/02/22	1	8.61	0	0.00	8.54	1	3,636	0.03%
2024/02/01	2	8.37	0	0.00	8.35	2	3,588	0.06%
2024/01/26	0	0.00	0	8.40	8.36	0	3,574	0.00%
2024/01/24	1	8.48	0	0.00	8.39	1	3,572	0.03%
2024/01/22	1	8.40	0	0.00	8.35	1	3,566	0.03%
2024/01/19	1	8.33	1	8.32	8.35	0	3,555	0.00%
2024/01/18	3	8.28	3	8.31	8.30	0	3,554	0.00%
2024/01/17	6	8.26	5	8.22	8.22	1	3,544	0.03%
2024/01/16	3	8.31	3	8.34	8.35	0	3,512	0.00%
2024/01/10	9	8.64	9	8.57	8.55	0	3,469	0.00%
2024/01/04	0	0.00	3	9.11	9.04	-3	3,380	-0.09%
2024/01/03	2	8.96	0	0.00	8.94	2	3,278	0.06%
2023/12/26	0	0.00	3	8.95	8.91	-3	3,238	-0.09%
2023/12/25	3	8.85	4	8.95	8.81	-1	3,228	-0.03%
2023/12/21	2	9.10	0	0.00	9.14	2	3,153	0.06%
2023/12/18	2	9.07	1	9.17	9.02	1	3,056	0.03%
2023/12/15	3	8.90	3	8.99	8.88	0	3,013	0.00%
2023/12/13	1	8.98	3	9.06	8.96	-2	2,994	-0.07%
2023/12/12	0	0.00	1	9.05	8.97	-1	3,103	-0.03%
2023/12/11	4	9.05	0	0.00	8.96	4	3,095	0.13%
2023/12/08	3	8.95	3	9.01	9.01	0	3,060	0.00%
2023/12/06	3	9.18	0	0.00	9.16	3	2,952	0.10%
2023/12/05	6	9.77	30	9.74	9.23	-24	2,839	-0.85%
2023/12/04	24	9.25	5	9.37	9.55	19	2,129	0.89%
2023/12/01	0	0.00	1	8.60	8.69	-1	1,661	-0.06%
2023/11/29	1	8.43	0	0.00	8.42	1	1,540	0.06%
2023/11/27	0	0.00	4	8.32	8.29	-4	1,402	-0.29%
2023/11/14	1	8.03	0	0.00	8.02	1	1,619	0.06%
2023/11/09	0	0.00	5	8.11	8.10	-5	1,610	-0.31%
2023/10/18	1	8.14	0	0.00	8.17	1	1,830	0.05%
2023/10/17	0	0.00	15	8.28	8.18	-15	1,845	-0.81%
2023/10/16	2	8.27	0	0.00	8.27	2	1,847	0.11%
2023/10/13	1	8.31	0	0.00	8.32	1	1,869	0.05%
2023/10/12	2	8.30	9	8.29	8.30	-7	1,879	-0.37%
2023/10/06	0	0.00	2	8.38	8.42	-2	1,901	-0.11%
2023/10/05	7	8.31	0	0.00	8.30	7	1,924	0.36%
2023/10/03	1	8.36	0	0.00	8.33	1	1,933	0.05%
2023/09/18	8	8.78	0	0.00	8.70	8	2,112	0.38%
2023/09/15	2	8.72	4	8.58	8.79	-2	2,090	-0.10%
2023/09/14	0	0.00	2	8.42	8.40	-2	1,955	-0.10%
2023/09/12	3	8.16	0	0.00	8.21	3	1,950	0.15%
2023/09/11	0	0.00	4	8.18	8.18	-4	1,969	-0.20%
2023/09/08	0	0.00	20	8.27	8.26	-20	2,000	-1.00%
2023/09/01	0	0.00	1	8.44	8.50	-1	2,094	-0.05%
2023/08/28	2	8.46	0	0.00	8.40	2	2,186	0.09%
2023/08/25	2	8.54	0	0.00	8.54	2	2,186	0.09%
2023/08/23	0	0.00	7	8.85	8.73	-7	2,180	-0.32%
2023/08/21	0	0.00	8	8.82	8.76	-8	2,200	-0.36%
2023/08/18	6	8.74	23	8.81	8.77	-17	2,163	-0.79%
2023/08/07	0	0.00	2	8.74	8.74	-2	2,153	-0.09%
2023/08/04	5	8.66	0	0.00	8.65	5	2,160	0.23%
2023/07/27	1	8.59	0	0.00	8.65	1	2,181	0.05%
2023/07/20	0	0.00	1	8.76	8.73	-1	2,212	-0.05%
2023/07/13	0	0.00	1	8.54	8.55	-1	2,574	-0.04%
2023/07/12	1	8.65	0	0.00	8.63	1	2,648	0.04%
2023/07/11	3	8.73	0	0.00	8.73	3	2,638	0.11%
2023/07/07	4	8.77	0	0.00	8.80	4	2,653	0.15%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/07/05	2	8.94	2	9.04	8.96	0	2,615	0.00%
2023/07/03	0	0.00	32	9.07	9.04	-32	2,623	-1.22%
2023/06/30	14	9.02	2	9.04	8.98	12	2,589	0.46%
2023/06/28	2	8.91	0	0.00	8.93	2	2,595	0.08%
2023/06/27	4	8.93	0	0.00	8.90	4	2,612	0.15%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/16	0	0.00	5	9.12	9.11	-5	2,593	-0.19%
2023/06/09	0	0.00	2	9.34	9.16	-2	2,667	-0.07%
2023/06/08	2	9.24	0	0.00	9.18	2	2,710	0.07%
2023/06/06	0	0.00	2	9.12	9.13	-2	2,851	-0.07%
2023/06/05	1	9.10	0	0.00	9.06	1	2,889	0.03%
2023/06/01	1	8.96	0	0.00	8.95	1	3,076	0.03%
2023/05/30	0	0.00	3	9.00	9.00	-3	3,666	-0.08%
2023/05/29	0	0.00	8	9.03	9.02	-8	4,331	-0.18%
2023/05/26	2	9.02	0	0.00	8.98	2	4,849	0.04%
2023/05/25	8	9.17	5	9.17	9.15	3	5,014	0.06%
2023/05/24	0	0.00	2	9.16	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	6	9.13	9.12	-6	5,036	-0.12%
2023/05/19	0	0.00	0	9.10	9.04	0	5,021	0.00%
2023/05/17	1	9.04	0	0.00	9.03	1	4,994	0.02%
2023/05/15	3	8.84	0	0.00	8.84	3	4,958	0.06%
2023/05/10	0	0.00	3	9.06	9.05	-3	4,931	-0.06%
2023/05/08	4	9.03	3	9.03	9.02	1	4,892	0.02%
2023/05/05	13	9.11	0	0.00	9.08	13	4,897	0.27%
2023/05/02	2	9.12	0	0.00	9.12	2	4,908	0.04%
2023/04/27	10	9.14	0	0.00	9.14	10	4,891	0.20%
2023/04/24	1	9.20	0	0.00	9.21	1	4,830	0.02%
2023/04/21	2	9.11	0	0.00	9.13	2	4,822	0.04%
2023/04/20	1	9.51	0	0.00	9.32	1	4,773	0.02%
2023/04/19	1	9.55	0	0.00	9.42	1	4,725	0.02%
2023/04/18	12	9.68	31	9.38	9.69	-19	4,613	-0.41%
2023/04/17	30	9.52	9	9.31	9.43	21	4,412	0.48%
2023/04/12	6	9.07	0.5	9.09	9.11	5.5	4,296	0.13%
2023/04/10	0	0.00	3	9.09	9.06	-3	4,306	-0.07%
2023/04/07	0	0.00	1	9.09	9.15	-1	4,308	-0.02%
2023/03/31	0	0.00	2	9.16	9.14	-2	4,289	-0.05%
2023/03/30	0	0.00	2	9.12	9.12	-2	4,371	-0.05%
2023/03/29	1	9.00	0	0.00	9.00	1	4,379	0.02%
2023/03/28	6	9.02	0	0.00	9.01	6	4,409	0.14%
2023/03/27	0	0.00	10	9.11	9.10	-10	4,415	-0.23%
2023/03/23	8	9.12	0	0.00	9.10	8	4,473	0.18%
2023/03/22	5	9.33	0	0.00	9.26	5	4,438	0.11%
2023/03/17	2	9.23	0	0.00	9.26	2	4,415	0.05%
2023/03/16	2	9.21	2	9.31	9.10	0	4,411	0.00%
2023/03/15	0	0.00	6	9.49	9.34	-6	4,390	-0.14%
2023/03/13	10	9.58	0	0.00	9.55	10	4,334	0.23%
2023/03/10	3	10.00	0	0.00	9.90	3	4,266	0.07%
2023/03/09	10	10.30	2	10.35	10.05	8	4,210	0.19%
2023/03/07	22	10.40	22	10.40	10.30	0	4,100	0.00%
2023/03/06	1	10.25	0	0.00	10.35	1	4,026	0.02%
2023/03/03	4	10.55	1	10.25	10.30	3	3,898	0.08%
2023/03/02	22	10.61	0	0.00	10.60	22	3,710	0.59%
2023/03/01	8	10.70	22	10.45	10.45	-14	3,310	-0.42%
2023/02/24	0	0.00	2	9.71	10.00	-2	2,637	-0.08%
2023/02/23	4	8.91	32	9.03	9.10	-28	2,122	-1.32%
2023/02/21	0	0.00	1	8.59	8.65	-1	1,904	-0.05%
2023/02/20	3	8.52	8	8.49	8.52	-5	1,896	-0.26%
2023/02/17	3	8.40	3	8.42	8.41	0	1,884	0.00%
2023/02/16	1	8.39	0	0.00	8.37	1	1,898	0.05%
2023/02/14	0	0.00	10	8.40	8.41	-10	1,902	-0.53%
2023/02/13	5	8.34	0	0.00	8.36	5	1,910	0.26%
2023/02/10	4	8.51	0	0.00	8.49	4	1,934	0.21%
2023/02/08	11	8.60	0	0.00	8.58	11	1,954	0.56%
2023/02/02	0	0.00	2	8.65	8.71	-2	1,931	-0.10%
2023/02/01	0	0.00	50	8.67	8.64	-50	1,921	-2.60%
2023/01/31	0	0.00	6	8.59	8.65	-6	1,922	-0.31%
2023/01/30	1	8.49	0	0.00	8.46	1	1,916	0.05%
2023/01/17	6	8.49	0	0.00	8.48	6	1,910	0.31%
2023/01/10	0	0.00	1	8.72	8.63	-1	1,936	-0.05%
2022/12/29	0	0.00	5	8.70	8.70	-5	2,034	-0.25%
2022/12/28	3	8.80	0	0.00	8.80	3	2,040	0.15%
2022/12/27	3	8.91	3	9.00	8.91	0	2,058	0.00%
2022/12/26	6	8.84	10	8.86	8.82	-4	2,067	-0.19%
2022/12/22	2	9.09	5	9.15	9.08	-3	2,100	-0.14%
2022/12/21	0	0.00	3	9.00	8.91	-3	2,068	-0.15%
2022/12/20	6	8.84	6	9.02	8.80	0	2,071	0.00%
2022/12/19	6	8.84	10	8.87	8.80	-4	2,106	-0.19%
2022/12/16	4	9.24	7	9.02	9.06	-3	2,090	-0.14%
2022/12/12	0	0.00	9	8.88	8.89	-9	2,080	-0.43%
2022/12/08	17	8.71	7	8.78	8.76	10	2,104	0.48%
2022/12/06	0	0.00	9	8.90	8.91	-9	2,076	-0.43%
2022/12/02	0	0.00	3	8.82	8.79	-3	2,049	-0.15%
2022/12/01	10	9.02	4	8.91	9.00	6	2,045	0.29%
2022/11/29	0	0.00	5	8.53	8.53	-5	1,982	-0.25%
2022/11/25	3	8.37	3	8.48	8.37	0	2,013	0.00%
2022/11/23	3	8.26	21	8.26	8.27	-18	2,026	-0.89%
2022/11/22	1	8.16	0	0.00	8.16	1	2,081	0.05%
2022/11/21	20	8.15	0	0.00	8.13	20	2,266	0.88%
2022/11/17	0	0.00	6	8.31	8.35	-6	2,341	-0.26%
2022/11/16	7	8.26	0	0.00	8.21	7	2,348	0.30%
2022/11/15	0	0.00	4.9	8.38	8.40	-4.9	2,349	-0.21%
2022/11/09	1	8.42	1	8.35	8.36	0	2,354	0.00%
2022/11/08	19	8.37	35	8.36	8.38	-16	2,362	-0.68%
2022/11/07	1	8.20	15	8.27	8.25	-14	2,335	-0.60%
2022/11/04	0	0.00	56	8.12	8.10	-56	2,318	-2.42%
2022/11/02	43	8.05	43	8.15	8.06	0	2,327	0.00%
2022/11/01	40	8.02	41	8.07	8.02	-1	2,331	-0.04%
2022/10/28	69	8.01	11	8.14	8.00	58	2,384	2.43%
2022/10/27	0	0.00	60	8.09	8.12	-60	2,420	-2.48%
2022/10/26	5	8.00	5	8.07	8.00	0	2,444	0.00%
2022/10/25	1	8.05	0	0.00	7.98	1	2,462	0.04%
2022/10/24	10	8.12	10	8.18	8.11	0	2,541	0.00%
2022/10/21	2	8.02	2	8.08	8.00	0	2,548	0.00%
2022/10/20	51	7.95	18	8.02	8.00	33	2,552	1.29%
2022/10/19	31	8.13	26	8.23	8.14	5	2,556	0.20%
2022/10/18	0	0.00	16	8.22	8.16	-16	2,563	-0.62%
2022/10/17	42	7.95	35	8.09	8.09	7	2,596	0.27%
2022/10/14	0	0.00	45	8.13	8.15	-45	2,686	-1.67%
2022/10/13	71	8.02	0	0.00	7.92	71	2,695	2.63%
2022/10/12	11	8.21	0	0.00	8.21	11	2,706	0.41%
2022/10/11	14	8.39	0	0.00	8.33	14	2,805	0.50%
2022/10/07	2.8	8.73	0	0.00	8.72	2.8	2,807	0.10%
2022/10/05	1	8.67	2	8.71	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	10	8.59	8.63	-10	2,889	-0.35%
2022/10/03	11	8.32	17	8.38	8.42	-6	2,868	-0.21%
2022/09/30	3	7.98	75	8.18	8.24	-72	2,876	-2.50%
2022/09/29	0	0.00	2	8.23	8.16	-2	2,865	-0.07%
2022/09/28	47	8.23	43	8.15	8.08	4	2,889	0.14%
2022/09/27	18	8.60	19	8.61	8.60	-1	2,893	-0.03%
2022/09/26	24	8.85	23	8.70	8.69	1	2,938	0.03%
2022/09/23	40	9.07	40	9.17	9.05	0	2,984	0.00%
2022/09/22	2	9.12	3	9.13	9.08	-1	3,001	-0.03%
2022/09/21	33	9.19	33	9.28	9.13	0	3,019	0.00%
2022/09/19	22	9.15	3	9.11	9.11	19	3,199	0.59%
2022/09/15	22	9.43	22	9.46	9.44	0	3,282	0.00%
2022/09/14	6	9.15	21	9.26	9.23	-15	3,299	-0.45%
2022/09/13	6	9.28	6	9.26	9.24	0	3,347	0.00%
2022/09/08	1	9.05	1	9.13	9.11	0	3,515	0.00%
2022/09/07	11	9.08	3	9.05	9.05	8	3,613	0.22%
2022/09/06	19	9.27	17	9.25	9.15	2	3,633	0.06%
2022/09/02	35	9.39	0	0.00	9.33	35	3,684	0.95%
2022/08/31	18	9.54	0	0.00	9.64	18	3,662	0.49%
2022/08/30	13	9.73	0	0.00	9.70	13	3,643	0.36%
2022/08/29	41	9.69	3	9.71	9.67	38	3,649	1.04%
2022/08/26	17	10.02	36	9.98	10.10	-19	3,617	-0.53%
2022/08/25	25	9.72	10	9.71	9.72	15	3,450	0.43%
2022/08/24	12	9.64	39	9.58	9.50	-27	3,463	-0.78%
2022/08/23	30	9.30	2	9.35	9.35	28	3,423	0.82%
2022/08/22	11	9.35	0	0.00	9.40	11	3,444	0.32%
2022/08/19	1	9.51	0	0.00	9.53	1	3,450	0.03%
2022/08/18	1	9.39	34	9.48	9.49	-33	3,485	-0.95%
2022/08/17	0	0.00	6.5	9.45	9.40	-6.5	3,509	-0.19%
2022/08/16	18	9.38	0	0.00	9.37	18	3,546	0.51%
2022/08/15	14	9.44	0	0.00	9.47	14	3,663	0.38%
2022/08/12	0	0.00	14	9.55	9.54	-14	3,691	-0.38%
2022/08/11	8	9.42	13	9.47	9.43	-5	3,710	-0.13%
2022/08/10	0	0.00	19	9.40	9.39	-19	3,720	-0.51%
2022/08/09	1	9.33	36	9.35	9.33	-35	3,729	-0.94%
2022/08/08	15	9.15	15	9.27	9.25	0	3,755	0.00%
2022/08/05	25	9.25	25	9.28	9.25	0	3,760	0.00%
2022/08/04	10	9.06	10	9.12	9.06	0	3,834	0.00%
2022/08/03	19	9.33	0	0.00	9.20	19	3,868	0.49%
2022/08/02	58	9.51	0	0.00	9.47	58	3,888	1.49%
2022/08/01	0	0.00	10	9.71	9.73	-10	3,906	-0.26%
2022/07/29	0	0.00	68	9.61	9.69	-68	3,915	-1.74%
2022/07/28	15	9.44	3	9.59	9.41	12	3,898	0.31%
2022/07/27	2	9.52	32	9.52	9.52	-30	4,044	-0.74%
2022/07/26	9	9.43	20	9.50	9.44	-11	4,074	-0.27%
2022/07/25	3	9.48	0	0.00	9.47	3	4,239	0.07%
2022/07/22	11	9.60	10	9.68	9.57	1	4,246	0.02%
2022/07/21	13	9.87	16	9.92	9.74	-3	4,295	-0.07%
2022/07/20	11	9.79	0	0.00	9.73	11	4,225	0.26%
2022/07/19	22	9.84	24	9.91	9.84	-2	4,258	-0.05%
2022/07/18	1	9.50	19.1	9.71	9.85	-18.1	4,257	-0.42%
2022/07/15	9	9.35	1	9.47	9.39	8	4,238	0.19%
2022/07/14	1	9.49	4	9.48	9.46	-3	4,568	-0.07%
2022/07/13	0	0.00	5	9.30	9.29	-5	4,650	-0.11%
2022/07/12	10	9.12	3	9.05	9.06	7	4,681	0.15%
2022/07/11	1	9.44	2	9.54	9.50	-1	4,690	-0.02%
2022/07/08	13	9.44	14	9.56	9.47	-1	4,711	-0.02%
2022/07/07	2	9.36	8	9.33	9.34	-6	4,708	-0.13%
2022/07/06	0	0.00	10	9.25	9.25	-10	4,749	-0.21%
2022/07/05	0	0.00	2	9.31	9.37	-2	4,757	-0.04%
2022/07/01	5	9.23	0	0.00	9.05	5	4,704	0.11%
2022/06/29	1	9.72	0	0.00	9.73	1	4,651	0.02%
2022/06/28	31	9.88	0	0.00	9.94	31	4,636	0.67%
2022/06/27	2	9.88	43	9.94	10.10	-41	4,611	-0.89%
2022/06/24	7	9.45	9	9.54	9.42	-2	4,468	-0.04%
2022/06/23	1	9.22	0	0.00	9.26	1	4,464	0.02%
2022/06/22	0	0.00	21	9.43	9.41	-21	4,471	-0.47%
2022/06/21	0	0.00	4	9.59	9.60	-4	4,459	-0.09%
2022/06/20	2	9.26	0	0.00	9.15	2	4,431	0.05%
2022/06/16	4	9.95	0	0.00	9.82	4	4,295	0.09%
2022/06/15	2	10.03	0	0.00	10.05	2	4,230	0.05%
2022/06/14	2	9.97	0	0.00	10.15	2	4,267	0.05%
2022/06/13	2	10.15	0	0.00	10.10	2	4,294	0.05%
2022/06/09	2	10.65	10	10.65	10.60	-8	4,375	-0.18%
2022/06/01	0	0.00	3	11.03	10.95	-3	5,009	-0.06%
2022/05/31	1	10.90	1	10.90	10.85	0	5,080	0.00%
2022/05/27	10	10.75	2	10.75	10.80	8	5,150	0.16%
2022/05/26	0	0.00	8	10.85	10.65	-8	5,180	-0.15%
2022/05/23	6	10.78	5	10.87	10.75	1	5,522	0.02%
2022/05/20	6	10.40	5	10.49	10.35	1	5,475	0.02%
2022/05/18	6	10.40	3	10.45	10.45	3	5,867	0.05%
2022/05/17	1	10.25	3	10.25	10.30	-2	5,887	-0.03%
2022/05/10	2	10.88	0	0.00	10.75	2	5,828	0.03%
2022/05/09	4	10.83	6	10.79	10.80	-2	5,845	-0.03%
2022/05/06	3	11.05	5	11.20	11.20	-2	5,924	-0.03%
2022/05/05	5	11.45	0	0.00	11.30	5	5,983	0.08%
2022/05/04	87	11.35	6	11.28	11.35	81	5,971	1.36%
2022/05/03	7	10.81	0	0.00	10.85	7	5,860	0.12%
2022/04/29	17	11.06	18	11.03	11.05	-1	5,929	-0.02%
2022/04/28	1	10.50	0	0.00	10.60	1	5,807	0.02%
2022/04/27	5	10.48	5	10.53	10.50	0	5,817	0.00%
2022/04/26	1	11.00	0	0.00	10.85	1	5,767	0.02%
2022/04/25	6	11.10	0	0.00	11.05	6	5,747	0.10%
2022/04/22	7	11.39	17	11.55	11.60	-10	5,716	-0.17%
2022/04/21	9	11.57	20	11.58	11.50	-11	5,752	-0.19%
2022/04/20	39	11.66	3	11.95	11.55	36	5,716	0.63%
2022/04/19	0	0.00	8	11.33	11.30	-8	5,475	-0.15%
2022/04/18	5	10.75	1	10.75	10.80	4	5,459	0.07%
2022/04/15	4	11.23	2	11.30	11.15	2	5,469	0.04%
2022/04/14	1	11.00	2	11.20	11.05	-1	5,494	-0.02%
2022/04/13	0	0.00	1	11.05	11.05	-1	5,548	-0.02%
2022/04/12	2	10.70	0	0.00	10.75	2	5,577	0.04%
2022/04/11	5	11.03	15	11.00	11.00	-10	5,562	-0.18%
2022/04/08	1	11.20	2	11.25	11.25	-1	5,569	-0.02%
2022/04/07	12	11.18	7	11.11	11.10	5	5,594	0.09%
2022/04/01	0	0.00	1	11.50	11.55	-1	5,616	-0.02%
2022/03/31	4	11.66	0	0.00	11.55	4	5,607	0.07%
2022/03/25	0	0.00	27	11.65	11.70	-27	5,677	-0.48%
2022/03/24	3	11.90	1	11.85	11.90	2	5,661	0.04%
2022/03/18	9	12.15	2	12.05	12.15	7	5,877	0.12%
2022/03/17	3	12.35	9	12.31	12.35	-6	5,911	-0.10%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	0	0.00	3	12.05	12.05	-3	5,907	-0.05%
2022/03/14	1	12.50	11	12.75	12.55	-10	6,153	-0.16%
2022/03/11	6	12.62	0	0.00	12.65	6	6,243	0.10%
2022/03/10	16	12.94	21	12.93	12.65	-5	6,365	-0.08%
2022/03/09	1	12.10	5	12.10	12.35	-4	6,176	-0.06%
2022/03/08	1	11.70	0	0.00	11.70	1	6,362	0.02%
2022/03/07	0	0.00	30	12.04	12.00	-30	6,347	-0.47%
2022/03/03	1	12.60	2	12.60	12.60	-1	6,494	-0.02%
2022/03/02	1	12.45	1	12.60	12.50	0	6,599	0.00%
2022/03/01	3	12.45	0	0.00	12.50	3	6,669	0.04%
2022/02/25	26	12.50	12	12.70	12.50	14	6,738	0.21%
2022/02/24	11	12.43	1	12.70	12.25	10	6,638	0.15%
2022/02/23	15	12.63	15	12.74	12.70	0	6,621	0.00%
2022/02/22	1	12.40	2	12.30	12.20	-1	6,550	-0.02%
2022/02/21	14	12.73	10	12.63	12.60	4	6,559	0.06%
2022/02/18	3	12.70	1	12.75	12.85	2	6,463	0.03%
2022/02/11	1	12.40	0	0.00	12.30	1	6,775	0.01%
2022/02/10	6	12.45	0	0.00	12.45	6	6,926	0.09%
2022/02/09	14	12.47	1	12.50	12.35	13	7,067	0.18%
2022/02/08	6	12.29	1	12.40	12.45	5	7,074	0.07%
2022/02/07	0	0.00	1	11.75	12.05	-1	7,097	-0.01%
2022/01/25	3	11.25	2	11.20	11.10	1	7,447	0.01%
2022/01/21	2	11.50	0	0.00	11.45	2	7,531	0.03%
2022/01/19	2	11.73	2	11.75	11.70	0	7,560	0.00%
2022/01/18	1	11.95	5	12.05	12.00	-4	7,607	-0.05%
2022/01/14	7	11.75	0	0.00	11.85	7	7,830	0.09%
2022/01/13	2	11.95	0	0.00	11.95	2	7,821	0.03%
2022/01/12	2	11.93	0	0.00	12.00	2	7,860	0.03%
2022/01/11	1	12.30	0	0.00	12.20	1	7,889	0.01%
2022/01/10	1	12.50	3	12.60	12.40	-2	7,999	-0.03%
2022/01/07	1	12.55	0	0.00	12.50	1	8,056	0.01%
2022/01/06	3	12.70	0	0.00	12.70	3	8,130	0.04%
2022/01/04	0	0.00	1	12.90	12.95	-1	8,284	-0.01%
2022/01/03	0	0.00	3	13.00	12.95	-3	8,407	-0.04%
2021/12/30	5	13.12	0	0.00	13.10	5	8,842	0.06%
2021/12/29	2	13.20	0	0.00	13.20	2	8,917	0.02%
2021/12/27	1	12.95	3	12.95	13.10	-2	9,319	-0.02%
2021/12/24	5	13.00	6	13.10	12.95	-1	9,660	-0.01%
2021/12/23	5	13.05	1	13.05	13.05	4	9,953	0.04%
2021/12/22	0	0.00	1	13.20	13.10	-1	10,129	-0.01%
2021/12/21	2	13.05	1	13.00	13.10	1	10,191	0.01%
2021/12/15	1	13.10	0	0.00	13.15	1	10,418	0.01%
2021/12/10	1	13.30	30	13.25	13.30	-29	10,731	-0.27%
2021/12/09	1	13.50	1	13.40	13.40	0	10,845	0.00%
2021/12/08	31	13.75	4	14.20	13.50	27	10,945	0.25%
2021/12/07	0	0.00	13	13.55	13.65	-13	10,757	-0.12%
2021/12/06	1	13.50	0	0.00	13.50	1	10,699	0.01%
2021/12/02	1	13.55	4	13.58	13.40	-3	10,857	-0.03%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	3	12.87	0	0.00	12.70	3	11,206	0.03%
2021/11/25	0	0.00	3	13.32	13.35	-3	11,201	-0.03%
2021/11/24	0	0.00	40	13.20	13.25	-40	11,314	-0.35%
2021/11/23	0	0.00	5	12.95	12.90	-5	11,383	-0.04%
2021/11/22	0	0.00	0.2	12.90	13.00	-0.2	11,620	0.00%
2021/11/19	10	12.80	0	0.00	12.75	10	12,032	0.08%
2021/11/18	1	12.95	0	0.00	13.00	1	13,815	0.01%
2021/11/17	1	13.15	0	0.00	12.95	1	14,124	0.01%
2021/11/16	1	13.30	0	0.00	13.15	1	14,280	0.01%
2021/11/15	0	0.00	16	12.83	12.80	-16	14,518	-0.11%
2021/11/12	20	13.03	0	0.00	13.05	20	15,088	0.13%
2021/11/11	11	12.95	10	13.45	13.00	1	15,223	0.01%
2021/11/10	10	13.40	5	13.41	13.20	5	15,410	0.03%
2021/11/09	5	13.25	11	13.25	13.35	-6	15,565	-0.04%
2021/11/08	2	13.35	21	13.25	13.40	-19	15,700	-0.12%
2021/11/05	10	13.00	0	0.00	12.95	10	15,915	0.06%
2021/11/04	11	13.05	7	13.14	13.00	4	16,065	0.02%
2021/11/03	10	13.37	27	13.30	13.15	-17	16,210	-0.10%
2021/11/02	0	0.00	10	13.10	13.10	-10	16,647	-0.06%
2021/11/01	11	13.04	3	13.02	12.85	8	16,764	0.05%
2021/10/28	11	12.75	0	0.00	12.70	11	17,191	0.06%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/26	0	0.00	1	12.75	12.75	-1	18,532	-0.01%
2021/10/25	1	12.90	0	0.00	12.85	1	19,444	0.01%
2021/10/22	1	12.80	3	12.65	12.55	-2	19,950	-0.01%
2021/10/21	20	13.13	11	13.23	13.05	9	20,482	0.04%
2021/10/20	10	13.05	11	13.27	13.00	-1	20,838	0.00%
2021/10/19	23	13.09	10	13.30	13.10	13	21,573	0.06%
2021/10/15	11	13.15	15	13.25	13.20	-4	23,054	-0.02%
2021/10/14	5	13.15	1	13.35	13.25	4	23,435	0.02%
2021/10/13	2	13.20	3	13.33	13.00	-1	24,119	0.00%
2021/10/12	6	13.36	5	13.37	13.25	1	26,667	0.00%
2021/10/08	12	14.10	10.1	13.95	13.85	1.9	27,153	0.01%
2021/10/07	6.1	14.39	10	14.15	14.15	-3.9	28,644	-0.01%
2021/10/06	7	13.50	0	0.00	13.50	7	29,490	0.02%
2021/10/05	0	0.00	4	13.93	13.85	-4	29,918	-0.01%
2021/10/04	12	13.85	13	13.58	13.45	-1	30,005	0.00%
2021/10/01	8	14.45	2	14.30	14.30	6	30,106	0.02%
2021/09/30	2	15.10	6	15.21	15.40	-4	30,219	-0.01%
2021/09/29	0	0.00	2	14.75	14.70	-2	30,369	-0.01%
2021/09/28	5	15.00	0	0.00	15.00	5	30,952	0.02%
2021/09/27	0	0.00	1	15.35	15.40	-1	31,477	0.00%
2021/09/24	2	15.13	0	0.00	15.20	2	32,230	0.01%
2021/09/23	1	14.80	0	0.00	14.80	1	33,338	0.00%
2021/09/22	0	0.00	5	15.00	14.65	-5	34,894	-0.01%
2021/09/17	0	0.00	1	15.55	15.25	-1	40,700	0.00%
2021/09/16	0	0.00	2	15.40	15.50	-2	41,501	0.00%
2021/09/14	0	0.00	3	15.85	15.30	-3	49,979	-0.01%
2021/09/13	9	15.70	1	15.85	15.65	8	51,266	0.02%
2021/09/10	0	0.00	2	15.45	15.45	-2	52,046	0.00%
2021/09/09	0	0.00	5	15.25	15.30	-5	54,348	-0.01%
2021/09/08	10	15.45	8	15.29	15.35	2	54,887	0.00%
2021/09/07	2	15.43	3	15.45	15.35	-1	55,873	0.00%
2021/09/06	4	15.14	40	15.25	15.05	-36	56,536	-0.06%
2021/09/03	4	15.68	1	15.60	15.65	3	56,744	0.01%
2021/09/02	11	16.25	15	15.83	16.05	-4	56,684	-0.01%
2021/09/01	13	15.72	3	15.75	15.70	10	56,619	0.02%
2021/08/31	2	16.38	30	16.43	16.20	-28	56,883	-0.05%
2021/08/30	3	16.72	0	0.00	16.55	3	57,116	0.01%
2021/08/27	11	16.55	2	16.50	16.50	9	57,223	0.02%
2021/08/26	1	17.05	9	17.02	16.85	-8	57,614	-0.01%
2021/08/25	9	16.96	1	17.00	17.10	8	58,776	0.01%
2021/08/24	153	17.90	67	17.71	17.40	86	58,748	0.15%	大買/
2021/08/23	0	0.00	4	17.19	17.35	-4	57,294	-0.01%
2021/08/20	4	15.61	15	15.55	15.80	-11	57,264	-0.02%
2021/08/19	3	16.25	22	15.96	15.50	-19	57,352	-0.03%
2021/08/18	12	16.02	23	15.68	16.20	-11	57,251	-0.02%
2021/08/17	1	15.75	2	15.90	15.20	-1	57,107	0.00%
2021/08/16	27	15.54	10	15.18	15.45	17	57,776	0.03%
2021/08/13	0	0.00	23	16.52	16.00	-23	58,031	-0.04%
2021/08/12	121	16.59	3	16.37	16.60	118	58,216	0.20%	大買/鉅額交易
2021/08/11	22	15.96	4	15.83	16.00	18	58,707	0.03%
2021/08/10	5	16.81	2	16.78	16.55	3	59,187	0.01%
2021/08/09	19.3	16.80	6	16.98	16.80	13.3	59,337	0.02%
2021/08/06	30	16.88	28	16.93	16.50	2	59,634	0.00%
2021/08/05	4	16.40	0	0.00	16.40	4	59,526	0.01%
2021/08/04	16	16.92	0.2	16.95	16.90	15.8	60,091	0.03%
2021/08/03	33	17.05	30	17.14	17.05	3	60,323	0.00%
2021/08/02	2	16.98	0	0.00	16.90	2	60,335	0.00%
2021/07/30	12	17.69	95	17.48	16.95	-83	59,903	-0.14%
2021/07/29	36	18.10	26	18.16	18.10	10	59,318	0.02%
2021/07/28	50	17.56	35	17.79	17.40	15	58,554	0.03%
2021/07/27	14	18.08	45	17.96	17.70	-31	58,307	-0.05%
2021/07/26	17	18.65	58	18.80	18.50	-41	58,102	-0.07%
2021/07/23	30	19.29	35	19.24	19.00	-5	57,962	-0.01%
2021/07/22	125	18.84	33	18.92	18.95	92	57,504	0.16%	大買/
2021/07/21	51	19.06	61	18.78	18.55	-10	57,610	-0.02%
2021/07/20	13	19.32	4	19.31	19.30	9	58,373	0.02%
2021/07/19	27	20.51	18	20.40	20.10	9	59,732	0.02%
2021/07/16	147	21.33	109.9	21.31	20.70	37.1	63,331	0.06%	大買/大賣/
2021/07/15	22	19.50	20	19.86	20.25	2	63,874	0.00%
2021/07/14	43	19.04	48	18.90	18.45	-5	65,624	-0.01%
2021/07/13	27	20.17	9	21.06	19.80	18	66,099	0.03%
2021/07/12	16	22.06	64.6	22.18	21.95	-48.6	65,306	-0.07%
2021/07/09	45	23.22	1	22.70	22.70	44	64,979	0.07%
2021/07/08	21.5	23.47	23	22.85	23.20	-1.5	65,493	0.00%
2021/07/07	25	24.00	7	24.49	22.95	18	65,576	0.03%
2021/07/06	25	23.22	36	23.45	23.65	-11	65,427	-0.02%
2021/07/05	28	22.49	46	22.59	22.90	-18	65,058	-0.03%
2021/07/02	55	24.75	30	24.92	24.20	25	64,398	0.04%
2021/07/01	83	25.75	18	25.55	25.20	65	63,883	0.10%
2021/06/30	29	25.67	84	25.14	25.95	-55	63,153	-0.09%
2021/06/29	76	25.82	121	25.46	25.65	-45	61,996	-0.07%	大賣/
2021/06/28	671	24.56	39,880	24.26	25.20	-39,209	60,439	-64.87%	大買/大賣/鉅額交易
2021/06/25	18,012	22.95	828	22.90	22.95	17,184	54,533	31.51%	大買/大賣/鉅額交易
2021/06/24	22,080	20.90	145	20.74	20.90	21,935	53,511	40.99%	大買/大賣/鉅額交易
2021/06/23	227	19.19	179.7	19.43	19.00	47.3	50,871	0.09%	大買/大賣/
2021/06/22	19	19.10	18	19.10	19.10	1	44,974	0.00%
2021/06/21	70	17.11	50	17.36	17.40	20	43,667	0.05%
2021/06/18	184	15.68	139	15.65	15.85	45	43,227	0.10%	大買/大賣/
2021/06/17	70	14.36	47	14.52	14.45	23	41,889	0.05%
2021/06/16	24	14.76	163	14.62	14.15	-139	42,135	-0.33%	大賣/鉅額交易
2021/06/15	23	14.54	23	14.35	14.70	0	41,097	0.00%
2021/06/11	1	13.80	0	0.00	13.70	1	40,117	0.00%
2021/06/09	2	13.83	10	13.55	13.65	-8	39,775	-0.02%
2021/06/08	2	14.18	4	14.04	13.85	-2	39,544	-0.01%
2021/06/07	1	13.00	0	0.00	13.55	1	39,108	0.00%
2021/06/04	2	13.95	0	0.00	13.80	2	38,810	0.01%
2021/06/03	21	14.54	17	14.44	14.40	4	38,627	0.01%
2021/06/02	199.1	14.56	53	14.40	14.40	146.1	38,086	0.38%	大買/鉅額交易
2021/06/01	71	13.10	3	13.60	13.80	68	36,664	0.19%
2021/05/31	11	13.08	0	0.00	12.55	11	36,215	0.03%
2021/05/28	0.5	12.90	20	12.74	12.90	-19.5	35,842	-0.05%
2021/05/27	0	0.00	1	12.40	12.55	-1	35,565	0.00%
2021/05/26	0	0.00	4	12.33	12.50	-4	35,253	-0.01%
2021/05/25	5	12.21	3	12.05	12.15	2	34,982	0.01%
2021/05/24	8	12.69	5	12.37	12.35	3	34,524	0.01%
2021/05/21	19	12.24	10	12.01	12.10	9	33,676	0.03%
2021/05/19	18	12.23	17	11.98	12.10	1	32,788	0.00%
2021/05/18	7	11.61	8	11.58	11.70	-1	32,150	0.00%
2021/05/17	15	10.98	0	0.00	10.95	15	31,309	0.05%
2021/05/14	5	12.24	15	11.77	12.15	-10	30,958	-0.03%
2021/05/13	18	12.35	3	12.28	12.30	15	30,399	0.05%
2021/05/12	8	14.09	85	13.63	13.45	-77	29,784	-0.26%
2021/05/11	29	15.63	30	15.86	14.90	-1	29,056	0.00%
2021/05/10	46	15.82	52	16.01	16.15	-6	28,689	-0.02%
2021/05/07	16	14.81	19	15.06	15.20	-3	28,275	-0.01%
2021/05/06	9	14.97	4	14.65	14.60	5	28,035	0.02%
2021/05/05	0	0.00	15	15.00	14.75	-15	27,920	-0.05%
2021/05/04	24	14.26	50	14.49	14.15	-26	27,726	-0.09%
2021/05/03	2	16.05	26	15.91	15.70	-24	27,398	-0.09%
2021/04/29	28	15.34	12	15.25	15.70	16	27,035	0.06%
2021/04/28	10	15.54	15.7	16.12	15.50	-5.7	26,862	-0.02%
2021/04/27	48.8	16.21	13,935	16.15	15.85	-13,886.2	26,636	-52.13%	大賣/鉅額交易
2021/04/26	14,212	16.54	214	16.42	16.55	13,998	25,821	54.21%	大買/大賣/鉅額交易
2021/04/23	88	15.23	136.4	15.32	15.05	-48.4	24,295	-0.20%	大賣/
2021/04/22	74.9	16.47	247	16.24	15.80	-172.1	22,746	-0.76%	大賣/鉅額交易
2021/04/21	90	14.95	46	15.08	15.40	44	18,494	0.24%
2021/04/20	164	13.94	60.4	13.81	14.00	103.6	15,376	0.67%	大買/鉅額交易
2021/04/19	77	12.68	17	12.63	12.75	60	13,289	0.45%
2021/04/16	0	0.00	1	11.70	11.60	-1	11,336	-0.01%
2021/04/15	0	0.00	13.2	11.36	11.45	-13.2	10,933	-0.12%
2021/04/14	35	11.47	53	11.60	11.50	-18	11,016	-0.16%
2021/04/13	0	0.00	30	11.37	11.15	-30	10,547	-0.28%
2021/04/12	2	11.10	9.6	10.80	11.00	-7.6	10,347	-0.07%
2021/04/09	5	10.45	0	0.00	10.40	5	10,662	0.05%
2021/04/08	13	10.54	0	0.00	10.50	13	11,002	0.12%
2021/04/06	1	10.90	7	10.63	10.60	-6	13,165	-0.05%
2021/04/01	8	10.81	0	0.00	10.75	8	14,194	0.06%
2021/03/31	21	10.87	0	0.00	10.80	21	14,555	0.14%
2021/03/30	4	10.83	0	0.00	10.80	4	14,892	0.03%
2021/03/29	4	10.95	10	11.00	10.80	-6	15,237	-0.04%
2021/03/25	0	0.00	15	10.85	10.75	-15	17,343	-0.09%
2021/03/24	0	0.00	5	10.95	10.90	-5	18,012	-0.03%
2021/03/23	5	11.04	120.1	11.01	11.15	-115.1	18,042	-0.64%	大賣/鉅額交易
2021/03/22	96	11.69	25	11.82	11.80	71	17,952	0.40%
2021/03/19	140.1	11.07	16.1	11.07	11.30	124	16,982	0.73%	大買/鉅額交易
2021/03/18	50	10.50	10	10.55	10.50	40	16,196	0.25%
2021/03/17	0	0.00	2	10.40	10.45	-2	16,188	-0.01%
2021/03/16	1	10.60	0	0.00	10.50	1	16,234	0.01%
2021/03/15	0	0.00	5	10.55	10.65	-5	16,217	-0.03%
2021/03/12	1	10.30	0	0.00	10.30	1	16,316	0.01%
2021/03/11	5	10.45	0	0.00	10.25	5	16,478	0.03%
2021/03/10	2	10.50	0	0.00	10.40	2	16,567	0.01%
2021/03/09	0	10.30	69	10.29	10.40	-69	16,532	-0.42%
2021/03/08	0	10.00	0	0.00	10.05	0	16,427	0.00%
2021/03/03	0	0.00	32	10.10	10.10	-32	16,417	-0.19%
2021/03/02	31	10.15	2	10.23	10.00	29	16,376	0.18%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/02/24	1	9.95	0	0.00	9.97	1	16,212	0.01%
2021/02/22	0	0.00	12	10.05	10.05	-12	16,120	-0.07%
2021/02/19	0	0.00	1	9.67	9.85	-1	16,060	-0.01%
2021/02/18	1	9.88	1	9.92	9.89	0	16,411	0.00%
2021/02/17	10	9.33	2	9.50	9.51	8	16,251	0.05%
2021/02/03	1	9.36	0	0.00	9.29	1	16,221	0.01%
2021/02/01	0	0.00	50	8.96	9.04	-50	16,145	-0.31%
2021/01/28	0	0.00	55	9.15	9.18	-55	16,053	-0.34%
2021/01/27	0	0.00	1	9.20	9.20	-1	16,022	-0.01%
2021/01/26	2	9.36	0	0.00	9.24	2	16,012	0.01%
2021/01/22	10	9.27	15	9.25	9.34	-5	16,281	-0.03%
2021/01/21	1	9.74	2	9.60	9.31	-1	16,305	-0.01%
2021/01/20	15	9.47	0	0.00	9.32	15	16,250	0.09%
2021/01/18	15	9.55	15	9.93	9.91	0	16,093	0.00%
2021/01/15	13	9.90	151	9.91	9.90	-138	16,007	-0.86%	大賣/鉅額交易
2021/01/14	16	10.30	14	10.45	10.25	2	15,764	0.01%
2021/01/13	200	10.20	33	10.15	10.15	167	16,101	1.04%	大買/鉅額交易
2021/01/12	13	10.26	5	10.26	10.10	8	15,973	0.05%
2021/01/11	31	10.80	0	0.00	10.70	31	15,700	0.20%
2021/01/08	14	10.54	8	10.57	10.55	6	15,532	0.04%
2021/01/07	10	10.33	35.2	10.33	10.50	-25.2	15,420	-0.16%
2021/01/06	10	10.69	0	0.00	10.60	10	15,174	0.07%
2021/01/05	31	11.29	4	11.20	11.20	27	14,888	0.18%
2021/01/04	15	11.87	35	11.62	11.60	-20	14,609	-0.14%
2020/12/31	6	11.49	9	11.54	11.50	-3	13,953	-0.02%
2020/12/30	5	11.54	31	11.61	11.50	-26	13,502	-0.19%
2020/12/29	250	12.00	139	11.88	12.00	111	13,102	0.85%	大買/大賣/鉅額交易
2020/12/28	37	11.38	18.7	11.60	11.80	18.3	11,196	0.16%
2020/12/25	41	10.91	5	11.00	10.75	36	10,028	0.36%
2020/12/24	132	10.90	105	10.85	10.75	27	9,579	0.28%	大買/大賣/
2020/12/23	9	10.47	1	10.45	10.55	8	9,127	0.09%
2020/12/22	31	11.52	5	11.50	10.80	26	8,730	0.30%
2020/12/21	38	11.50	55.4	11.64	11.90	-17.4	7,740	-0.23%
2020/12/18	58	10.89	6.6	11.12	11.00	51.4	6,473	0.79%
2020/12/17	1	10.35	3	10.42	10.35	-2	5,707	-0.04%
2020/12/16	3	10.63	10.7	10.52	10.75	-7.7	5,518	-0.14%
2020/12/15	1	10.15	0	0.00	10.15	1	5,154	0.02%
2020/12/14	0	0.00	1	10.10	10.10	-1	5,026	-0.02%
2020/12/11	2	9.90	21	9.85	9.94	-19	4,949	-0.38%
2020/12/09	1.4	10.00	28	10.05	10.10	-26.6	4,793	-0.56%
2020/12/08	27	10.19	0	0.00	10.00	27	4,708	0.57%
2020/12/07	3	9.94	15	9.96	9.91	-12	4,447	-0.27%
2020/12/04	1	9.78	3	9.73	9.79	-2	4,255	-0.05%
2020/12/03	53	9.49	2	9.68	9.47	51	4,165	1.22%
2020/12/02	0.1	9.45	0	0.00	9.45	0.1	4,242	0.00%
2020/12/01	2	9.41	0	0.00	9.35	2	4,209	0.05%
2020/11/30	0	9.47	0	0.00	9.38	0	4,182	0.00%
2020/11/27	0	0.00	1	9.48	9.47	-1	4,120	-0.02%
2020/11/26	0	0.00	2	9.48	9.44	-2	4,177	-0.05%
2020/11/25	18	9.42	50	9.38	9.39	-32	4,209	-0.76%
2020/11/24	0	0.00	1	9.27	9.24	-1	4,164	-0.02%
2020/11/18	30	9.29	0	0.00	9.29	30	4,207	0.71%
2020/11/17	2	9.20	2	9.17	9.19	0	4,169	0.00%
2020/11/12	0	0.00	3	9.18	9.19	-3	3,878	-0.08%
2020/11/11	0	0.00	3.7	9.33	9.31	-3.7	3,924	-0.10%
2020/11/10	4	9.07	5	9.11	9.10	-1	3,956	-0.03%
2020/11/05	2	8.89	0	0.00	8.98	2	3,970	0.05%
2020/11/03	1	8.99	0	0.00	8.96	1	3,963	0.03%
2020/11/02	1	8.90	1	9.00	8.98	0	3,934	0.00%
2020/10/30	1	8.98	0	0.00	8.78	1	3,874	0.03%
2020/10/28	10	10.03	0	0.00	9.99	10	3,410	0.29%
2020/10/27	20	10.06	0	0.00	10.05	20	3,335	0.60%
2020/10/26	0	0.00	3	10.07	10.05	-3	3,284	-0.09%
2020/10/21	10	10.25	10	10.05	10.10	0	3,034	0.00%
2020/10/20	0	0.00	4	9.96	9.96	-4	2,502	-0.16%
2020/10/14	0	0.00	0.4	9.99	9.99	-0.4	2,427	-0.02%
2020/10/13	0	0.00	6	10.00	9.99	-6	2,377	-0.25%
2020/10/07	3	9.99	0	0.00	9.99	3	2,385	0.13%
2020/10/06	3	10.00	1	10.00	9.99	2	2,384	0.08%
2020/10/05	4	9.99	0	0.00	10.05	4	2,388	0.17%
2020/09/28	2	9.77	0	0.00	9.76	2	2,454	0.08%
2020/09/25	1	9.65	0	0.00	9.54	1	2,481	0.04%
2020/09/24	5	9.62	0	0.00	9.60	5	2,495	0.20%
2020/09/10	1	10.20	0	0.00	10.15	1	2,658	0.04%
2020/09/04	0	0.00	1	10.00	10.00	-1	2,468	-0.04%
2020/09/01	0	0.00	3	10.10	10.10	-3	2,508	-0.12%
2020/08/31	4	10.18	0	0.00	10.05	4	2,500	0.16%
2020/08/26	1	10.00	0	0.00	10.10	1	2,483	0.04%
2020/08/20	50	9.65	12	9.61	9.60	38	2,513	1.51%
2020/08/19	3	9.90	0	0.00	9.91	3	2,473	0.12%
2020/08/18	3	9.95	0	0.00	9.96	3	2,432	0.12%
2020/08/17	4	9.98	0	0.00	10.05	4	2,419	0.17%
2020/08/14	3	10.05	0	0.00	10.10	3	2,378	0.13%
2020/08/13	0	0.00	5	10.05	9.83	-5	2,293	-0.22%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/08/10	0	0.00	10	9.93	9.94	-10	2,233	-0.45%
2020/07/31	5	9.43	0	0.00	9.46	5	2,332	0.21%
2020/07/30	0	0.00	3	9.46	9.45	-3	2,414	-0.12%
2020/07/27	5	9.53	0	0.00	9.49	5	2,841	0.18%
2020/07/24	4	9.68	0	0.00	9.67	4	3,304	0.12%
2020/07/22	6	9.85	0	0.00	9.84	6	3,407	0.18%
2020/07/10	8	9.83	0	0.00	9.80	8	3,522	0.23%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/08	1	10.05	0	0.00	10.00	1	3,489	0.03%
2020/07/06	0	0.00	5	10.15	10.20	-5	3,479	-0.14%
2020/06/19	1	10.10	0	0.00	10.05	1	3,589	0.03%
2020/06/17	0	0.00	15	10.13	10.10	-15	3,440	-0.44%
2020/06/11	3	9.77	0	0.00	9.70	3	3,508	0.09%
2020/06/09	0	0.00	15	9.99	9.98	-15	3,559	-0.42%
2020/06/05	25	10.00	4	9.98	10.05	21	3,579	0.59%
2020/06/04	0	0.00	6	9.81	9.80	-6	3,533	-0.17%
2020/06/03	0	0.00	2	9.70	9.73	-2	3,553	-0.06%
2020/06/02	5	9.60	0	0.00	9.57	5	3,530	0.14%
2020/05/29	2	9.57	0	0.00	9.59	2	3,519	0.06%
2020/05/28	1	9.66	5	9.69	9.60	-4	3,516	-0.11%
2020/05/27	14	9.65	1	9.70	9.80	13	3,524	0.37%
2020/05/20	2	9.43	0	0.00	9.40	2	3,457	0.06%
2020/05/15	2	9.82	2	9.80	9.71	0	3,414	0.00%
2020/05/13	0	0.00	1	10.00	9.99	-1	3,365	-0.03%
2020/05/12	2	10.05	12	10.00	10.00	-10	3,350	-0.30%
2020/05/11	5	10.10	3	10.05	10.05	2	3,389	0.06%
2020/05/07	0	0.00	2	10.03	10.00	-2	3,423	-0.06%
2020/05/05	3	10.23	0	0.00	10.05	3	3,467	0.09%
2020/05/04	5	10.00	0	0.00	10.00	5	3,319	0.15%
2020/04/30	0	0.00	6	10.27	10.30	-6	3,282	-0.18%
2020/04/29	10	10.45	21	10.36	10.30	-11	3,246	-0.34%
2020/04/28	0	0.00	22	9.57	9.57	-22	2,884	-0.76%
2020/04/27	0	0.00	3	9.57	9.63	-3	2,926	-0.10%
2020/04/07	0	0.00	3	8.90	8.83	-3	3,157	-0.10%
2020/04/01	0	0.00	5	8.77	8.73	-5	3,254	-0.15%
2020/03/31	5	8.68	10	8.72	8.63	-5	3,247	-0.15%
2020/03/23	0	0.00	3	7.24	7.34	-3	3,177	-0.09%
2020/03/20	0	0.00	2	7.47	7.53	-2	3,206	-0.06%
2020/03/19	22	6.94	0	0.00	6.86	22	3,184	0.69%
2020/03/17	2	7.49	3	7.61	7.58	-1	3,090	-0.03%
2020/03/16	5	7.80	0	0.00	7.94	5	3,077	0.16%
2020/03/13	0	0.00	5	7.79	8.05	-5	3,127	-0.16%
2020/03/12	3	8.50	2	8.29	8.46	1	3,054	0.03%
2020/03/10	4	9.03	0	0.00	9.05	4	2,990	0.13%
2020/03/09	5	9.00	0	0.00	9.10	5	2,968	0.17%
2020/03/04	2	9.27	2	9.30	9.37	0	2,942	0.00%
2020/03/02	2	9.30	0	0.00	9.28	2	2,953	0.07%
2020/02/27	0	0.00	62	9.28	9.20	-62	2,921	-2.12%
2020/02/26	0	0.00	4	9.40	9.48	-4	2,907	-0.14%
2020/02/18	1	9.74	0	0.00	9.75	1	3,033	0.03%
2020/02/17	0	0.00	4	9.46	9.55	-4	3,026	-0.13%
2020/02/13	0	0.00	5	9.71	9.66	-5	3,027	-0.17%
2020/02/12	1	9.83	0	0.00	9.74	1	3,038	0.03%
2020/02/07	0	0.00	6	9.35	9.48	-6	2,911	-0.21%
2020/02/04	4	9.14	0	0.00	9.27	4	2,785	0.14%
2020/02/03	0	0.00	1	8.98	9.07	-1	2,763	-0.04%
2020/01/31	19	9.51	17	9.63	9.64	2	2,664	0.08%
2020/01/16	3	11.28	0	0.00	11.30	3	2,513	0.12%
2020/01/07	3	11.20	0	0.00	11.15	3	2,220	0.14%
2020/01/06	0	0.00	3	11.20	11.20	-3	2,188	-0.14%
2020/01/02	5	11.35	0	0.00	11.35	5	2,168	0.23%
2019/12/27	1	11.25	2	11.35	11.25	-1	2,156	-0.05%
2019/12/25	2	11.13	0	0.00	11.05	2	2,041	0.10%
2019/12/24	3	11.10	0	0.00	11.10	3	2,050	0.15%
2019/12/11	2	11.25	0	0.00	11.10	2	2,227	0.09%
2019/12/06	2	10.95	0	0.00	10.95	2	2,253	0.09%
2019/12/02	1	11.05	0	0.00	10.85	1	2,712	0.04%
2019/11/29	2	11.20	1	11.15	11.15	1	2,730	0.04%
2019/11/26	0	0.00	4	11.10	11.10	-4	2,770	-0.14%
2019/11/25	0	0.00	0.4	11.20	11.10	-0.4	2,786	-0.01%
2019/11/22	16	11.00	2	10.90	10.95	14	2,804	0.50%
2019/11/21	0	0.00	16	10.65	10.95	-16	2,829	-0.57%
2019/11/15	0	0.00	6	11.00	10.90	-6	2,904	-0.21%
2019/11/14	1	11.25	0	0.00	11.15	1	2,885	0.03%
2019/11/13	2	11.25	0	0.00	11.20	2	2,902	0.07%
2019/11/12	1	11.20	3	11.25	11.20	-2	2,931	-0.07%
2019/11/08	0	0.00	34	11.50	11.45	-34	2,961	-1.15%
2019/11/04	1	11.60	0	0.00	11.50	1	2,985	0.03%
2019/11/01	0	0.00	1	11.40	11.40	-1	3,004	-0.03%
2019/10/31	3	11.50	0	0.00	11.45	3	3,037	0.10%
2019/10/29	5	11.45	2	11.50	11.50	3	3,030	0.10%
2019/10/22	1	12.00	0	0.00	11.95	1	3,088	0.03%
2019/10/21	3	11.95	0	0.00	11.95	3	3,091	0.10%
2019/10/18	2	11.90	0	0.00	11.90	2	3,256	0.06%
2019/10/17	5	12.04	2	11.95	11.90	3	3,433	0.09%
2019/10/16	0	0.00	2	11.90	11.85	-2	3,441	-0.06%
2019/10/07	4	11.95	2	11.85	11.85	2	3,525	0.06%
2019/10/01	6	12.28	0	0.00	12.10	6	3,770	0.16%
2019/09/26	1	12.40	20	12.45	12.45	-19	3,758	-0.51%
2019/09/25	0	0.00	3	12.40	12.40	-3	3,765	-0.08%
2019/09/19	2	12.48	0	0.00	12.50	2	3,758	0.05%
2019/09/18	0	0.00	7	12.35	12.30	-7	3,740	-0.19%
2019/09/09	3	12.45	1	12.45	12.45	2	3,652	0.05%
2019/09/05	0	0.00	7	12.64	12.65	-7	3,542	-0.20%
2019/09/04	15	12.76	5	12.40	12.70	10	3,461	0.29%
2019/09/02	7	12.20	1	12.25	12.20	6	3,276	0.18%
2019/08/28	1	12.10	0	0.00	12.05	1	3,479	0.03%
2019/08/22	2	12.25	10	12.20	12.15	-8	3,371	-0.24%
2019/08/21	0	0.00	10	12.25	12.15	-10	3,365	-0.30%
2019/08/19	1	12.30	0	0.00	12.30	1	3,354	0.03%
2019/07/29	1	12.70	299	12.70	12.65	-298	3,428	-8.69%	大賣/鉅額交易
2019/07/25	3	12.75	0	0.00	12.75	3	3,440	0.09%
2019/07/23	1	12.70	7	12.70	12.70	-6	3,475	-0.17%
2019/07/19	2	13.00	24	12.77	13.00	-22	3,315	-0.66%
2019/07/17	3	12.48	12	12.52	12.45	-9	3,686	-0.24%
2019/07/16	4	12.40	5	12.35	12.40	-1	3,846	-0.03%
2019/07/15	5	12.35	0	0.00	12.35	5	3,854	0.13%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,863	-0.03%
2019/07/11	8	12.61	0	0.00	12.55	8	3,987	0.20%
2019/07/10	6	12.69	0	0.00	12.70	6	3,975	0.15%
2019/07/09	4	12.60	0	0.00	12.65	4	3,971	0.10%
2019/07/08	2	12.60	22	12.71	12.65	-20	3,984	-0.50%
2019/07/05	0	0.00	11	12.55	12.65	-11	3,988	-0.28%
2019/07/04	5	12.25	0	0.00	12.25	5	3,879	0.13%
2019/06/28	0	0.00	2	12.05	12.00	-2	4,048	-0.05%
2019/06/27	0	0.00	0.1	12.10	12.10	-0.1	4,029	0.00%
2019/06/21	50	12.37	0	0.00	12.30	50	4,174	1.20%
2019/06/20	0	0.00	3	12.20	12.25	-3	4,210	-0.07%
2019/06/18	0	0.00	10	12.15	12.25	-10	4,414	-0.23%
2019/06/17	0	0.00	3	12.10	12.05	-3	4,429	-0.07%
2019/06/06	3	12.10	22	12.37	12.20	-19	4,762	-0.40%
2019/06/05	7	11.90	0	0.00	11.90	7	4,631	0.15%
2019/06/04	0	0.00	10	11.65	11.60	-10	4,736	-0.21%
2019/06/03	2	11.80	0	0.00	11.60	2	4,817	0.04%
2019/05/30	13	11.47	0	0.00	11.65	13	5,092	0.26%
2019/05/29	10	11.40	0	0.00	11.40	10	5,300	0.19%
2019/05/27	3	11.45	3	11.55	11.50	0	5,522	0.00%
2019/05/23	5	11.40	1	11.40	11.40	4	5,731	0.07%
2019/05/22	0	0.00	9	11.55	11.55	-9	5,832	-0.15%
2019/05/20	3	11.35	0	0.00	11.25	3	6,293	0.05%
2019/05/17	0	0.00	2	11.35	11.35	-2	6,327	-0.03%
2019/05/16	25	11.18	0	0.00	11.25	25	6,318	0.40%
2019/05/14	1	10.50	0	0.00	10.90	1	6,456	0.02%
2019/05/13	12	10.92	0	0.00	10.90	12	6,430	0.19%
2019/05/10	8	11.24	1	11.20	11.20	7	6,390	0.11%
2019/05/09	1	11.45	0	0.00	11.30	1	6,362	0.02%
2019/05/07	0	0.00	60	11.70	11.65	-60	6,283	-0.95%
2019/05/06	52	11.76	2	11.85	11.60	50	6,261	0.80%
2019/05/03	24	12.15	0	0.00	12.10	24	6,189	0.39%
2019/05/02	1	12.25	0	0.00	12.15	1	6,148	0.02%
2019/04/29	0	0.00	1	12.30	12.35	-1	6,112	-0.02%
2019/04/26	2	12.40	0	0.00	12.25	2	6,069	0.03%
2019/04/25	1	12.60	75	12.65	12.45	-74	6,032	-1.23%
2019/04/24	75	12.55	44	12.85	12.50	31	5,994	0.52%
2019/04/23	380	13.10	25	13.01	13.35	355	5,727	6.20%	大買/鉅額交易
2019/04/22	5	12.85	2	12.75	12.80	3	5,411	0.05%
2019/04/18	0	0.00	10	12.35	12.10	-10	5,244	-0.19%
2019/04/16	0	0.00	12	12.10	12.10	-12	5,063	-0.24%
2019/04/15	0	12.15	3	12.20	12.20	-3	5,090	-0.06%
2019/04/10	0	0.00	3	12.70	12.45	-3	5,016	-0.06%
2019/04/09	11	12.53	3	12.30	12.45	8	4,939	0.16%
2019/04/01	0	0.00	2	12.05	12.00	-2	4,763	-0.04%
2019/03/29	0	0.00	5	12.25	12.20	-5	4,723	-0.11%
2019/03/27	0	0.00	10	12.40	12.25	-10	4,891	-0.20%
2019/03/26	0	0.00	50	12.24	12.45	-50	4,899	-1.02%
2019/03/25	0	0.00	20	12.30	12.25	-20	4,919	-0.41%
2019/03/22	10	12.00	12	12.09	12.05	-2	4,957	-0.04%
2019/03/21	4	12.21	0	0.00	12.10	4	4,938	0.08%
2019/03/20	4.5	12.67	11	12.65	12.60	-6.5	5,099	-0.13%
2019/03/19	0	0.00	10	12.70	12.55	-10	5,384	-0.19%
2019/03/15	0	0.00	5	12.60	12.50	-5	5,630	-0.09%
2019/03/14	2	12.70	0	0.00	12.60	2	5,685	0.04%
2019/03/13	0	0.00	3	12.65	12.80	-3	5,709	-0.05%
2019/03/12	2	12.53	1	12.55	12.50	1	5,691	0.02%
2019/03/11	0	0.00	3	13.23	12.85	-3	5,596	-0.05%
2019/03/07	2	12.85	11	12.86	12.80	-9	5,531	-0.16%
2019/03/06	0	0.00	1	12.90	12.90	-1	5,414	-0.02%
2019/03/05	3	12.95	0	0.00	12.85	3	5,446	0.06%
2019/03/04	4	12.75	8	12.76	12.85	-4	5,349	-0.07%
2019/02/27	5	12.72	13	12.93	12.95	-8	5,145	-0.16%
2019/02/26	5	12.65	9	12.41	12.15	-4	4,888	-0.08%
2019/02/22	0	0.00	20	12.70	12.55	-20	4,697	-0.43%
2019/02/21	0	0.00	3	12.30	12.45	-3	4,559	-0.07%
2019/02/19	0	0.00	177	12.16	12.40	-177	4,429	-4.00%	大賣/鉅額交易
2019/02/18	6	11.82	15	11.90	11.90	-9	4,215	-0.21%
2019/02/15	1	11.10	0	0.00	11.30	1	3,999	0.03%
2019/02/12	3	11.25	6	11.21	11.30	-3	3,977	-0.08%
2019/01/29	0	0.00	1	10.60	10.60	-1	4,164	-0.02%
2019/01/28	1	10.70	0	0.00	10.60	1	4,190	0.02%
2019/01/25	1	10.55	0	0.00	10.60	1	4,247	0.02%
2019/01/23	1	10.55	0	0.00	10.60	1	4,357	0.02%
2019/01/18	1	10.95	0	0.00	10.85	1	4,556	0.02%
2019/01/17	10	10.80	0	0.00	10.70	10	4,621	0.22%
2019/01/15	0	0.00	4	10.80	10.80	-4	4,798	-0.08%
2018/12/27	0	0.00	1	11.00	10.90	-1	5,545	-0.02%
2018/12/26	1	11.00	5	10.95	10.90	-4	5,538	-0.07%
2018/12/25	0	0.00	2	11.30	11.05	-2	5,623	-0.04%
2018/12/21	1	11.35	0	0.00	11.35	1	5,728	0.02%
2018/12/20	53	11.14	0	0.00	11.15	53	5,680	0.93%
2018/12/19	1	11.85	0	0.00	11.70	1	5,635	0.02%
2018/12/17	20	12.08	21	12.05	11.95	-1	5,756	-0.02%
2018/12/14	0	0.00	20	11.88	11.90	-20	5,619	-0.36%
2018/12/13	28	12.17	54	12.24	11.95	-26	5,615	-0.46%
2018/12/12	110	11.85	5	11.70	11.80	105	5,299	1.98%	大買/鉅額交易
2018/12/11	21	11.41	33	11.63	11.75	-12	4,960	-0.24%
2018/12/04	1	10.80	0	0.00	10.70	1	4,771	0.02%
2018/12/03	35	10.84	0	0.00	10.90	35	4,847	0.72%
2018/11/30	5	10.50	0	0.00	10.50	5	4,715	0.11%
2018/11/28	5	10.70	0	0.00	10.70	5	4,691	0.11%
2018/11/26	0	0.00	5	10.55	10.55	-5	4,632	-0.11%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/08	44	11.00	39	11.05	10.95	5	4,881	0.10%
2018/11/07	4	10.93	4	10.80	11.00	0	4,838	0.00%
2018/11/06	0	0.00	1	10.55	10.45	-1	4,859	-0.02%
2018/10/31	2	10.65	0	0.00	10.65	2	4,883	0.04%
2018/10/30	3	10.70	180	10.77	10.60	-177	4,848	-3.65%	大賣/鉅額交易
2018/10/29	600	10.88	600	10.90	10.75	0	4,830	0.00%	大買/大賣/
2018/10/26	182	10.80	181	11.00	10.75	1	4,833	0.02%	大買/大賣/
2018/10/25	51	10.95	1	10.95	10.85	50	4,742	1.05%
2018/10/24	485	11.23	360	11.16	11.05	125	4,705	2.66%	大買/大賣/鉅額交易
2018/10/23	0	0.00	5	11.15	10.95	-5	4,631	-0.11%
2018/10/22	0	0.00	4	11.25	11.10	-4	4,579	-0.09%
2018/10/19	4	11.11	5	10.80	11.10	-1	4,523	-0.02%
2018/10/18	10	10.90	0	0.00	10.95	10	4,454	0.22%
2018/10/15	0	0.00	133	10.57	10.60	-133	4,487	-2.96%	大賣/鉅額交易
2018/10/12	165	10.20	31	10.26	10.50	134	4,434	3.02%	大買/鉅額交易
2018/10/11	6	10.04	3	10.25	10.05	3	4,381	0.07%
2018/10/09	1	11.10	6	11.10	11.05	-5	4,259	-0.12%
2018/10/08	8	10.87	0	0.00	11.00	8	4,459	0.18%
2018/10/05	2	10.90	0	0.00	10.75	2	4,572	0.04%
2018/10/04	0	0.00	4	11.10	11.15	-4	4,525	-0.09%
2018/10/03	2	11.40	0	0.00	11.15	2	4,551	0.04%
2018/09/28	0	0.00	100	11.00	11.05	-100	4,727	-2.12%
2018/09/26	100	11.00	100	11.00	10.95	0	4,902	0.00%
2018/09/25	301	10.95	400	10.90	10.85	-99	5,031	-1.97%	大買/大賣/
2018/09/21	100	10.75	1	10.80	10.75	99	5,039	1.96%
2018/09/19	510	10.48	461	10.53	10.50	49	5,041	0.97%	大買/大賣/
2018/09/14	317	10.10	270	10.23	10.25	47	5,242	0.90%	大買/大賣/
2018/09/12	1.5	9.75	0	0.00	9.73	1.5	5,485	0.03%
2018/09/10	5	9.14	0	0.00	9.11	5	5,725	0.09%
2018/09/07	4	9.40	5	9.75	9.33	-1	5,801	-0.02%
2018/09/06	3	10.05	26	10.08	9.96	-23	5,974	-0.38%
2018/09/03	1	10.20	0	0.00	10.20	1	7,076	0.01%
2018/08/29	5	10.40	6	10.50	10.45	-1	7,785	-0.01%
2018/08/24	2	10.40	10	10.35	10.30	-8	8,589	-0.09%
2018/08/23	221	10.41	221	10.50	10.70	0	9,189	0.00%	大買/大賣/
2018/08/22	5	10.30	0	0.00	10.25	5	9,365	0.05%
2018/08/21	0	0.00	5	10.25	10.25	-5	9,510	-0.05%
2018/08/15	8	10.86	12	10.80	10.80	-4	10,622	-0.04%
2018/08/14	14	11.10	3	10.98	11.25	11	10,800	0.10%
2018/08/13	11	10.87	21	10.75	10.90	-10	10,887	-0.09%
2018/08/10	3	11.85	0	0.00	11.80	3	11,000	0.03%
2018/08/08	6	11.98	12	11.95	11.85	-6	11,956	-0.05%
2018/08/07	12	12.07	0	0.00	11.90	12	12,277	0.10%
2018/08/03	20	11.90	0	0.00	11.85	20	13,507	0.15%
2018/08/02	10	12.10	0	0.00	11.85	10	13,867	0.07%
2018/07/31	20	11.90	0	0.00	12.00	20	14,845	0.13%
2018/07/30	50	11.94	0	0.00	11.85	50	15,949	0.31%
2018/07/27	5	11.98	51	12.00	11.95	-46	16,241	-0.28%
2018/07/25	2	11.98	0.9	11.90	11.95	1.1	17,122	0.01%
2018/07/24	5	12.10	2	12.30	12.00	3	17,654	0.02%
2018/07/20	2	11.80	0	0.00	11.70	2	18,979	0.01%
2018/07/19	0	0.00	3	12.15	11.95	-3	19,462	-0.02%
2018/07/18	4	12.19	2	12.10	12.05	2	20,164	0.01%
2018/07/17	9	12.31	0	0.00	12.15	9	20,713	0.04%
2018/07/16	10	12.60	10	12.50	12.35	0	20,743	0.00%
2018/07/13	11	12.21	12	12.25	12.45	-1	20,651	0.00%
2018/07/12	23	11.90	0	0.00	11.90	23	20,599	0.11%
2018/07/11	1	12.00	0	0.00	12.05	1	20,602	0.00%
2018/07/10	1,280	11.83	1,795	11.89	12.30	-515	20,683	-2.49%	大買/大賣/鉅額交易
2018/07/09	505	11.55	0	0.00	11.50	505	20,795	2.43%	大買/鉅額交易
2018/07/06	2	11.25	30	11.35	11.35	-28	20,881	-0.13%
2018/07/05	0	0.00	36	11.77	11.30	-36	20,969	-0.17%
2018/07/04	1	12.05	0	0.00	11.90	1	20,867	0.00%
2018/07/03	280	11.90	360	11.93	12.10	-80	20,859	-0.38%	大買/大賣/
2018/07/02	13	12.62	0	0.00	12.10	13	20,687	0.06%
2018/06/28	4	12.50	27	12.43	12.40	-23	20,642	-0.11%
2018/06/27	4	12.60	2	12.68	12.45	2	20,568	0.01%
2018/06/26	21	12.11	2	12.20	12.20	19	20,389	0.09%
2018/06/25	5	12.55	0	0.00	12.40	5	20,305	0.02%
2018/06/22	37	12.18	46	12.27	12.40	-9	20,254	-0.04%
2018/06/21	2	12.50	20	12.50	12.45	-18	19,976	-0.09%
2018/06/20	18	12.84	54	12.76	12.50	-36	19,904	-0.18%
2018/06/19	0	0.00	5	13.05	13.05	-5	19,670	-0.03%
2018/06/15	0	0.00	41	13.25	13.10	-41	19,593	-0.21%
2018/06/14	1,028	13.32	1,009	13.34	13.35	19	19,459	0.10%	大買/大賣/
2018/06/13	2	13.25	25	13.26	13.05	-23	19,154	-0.12%
2018/06/12	33	13.31	18	13.32	13.25	15	18,999	0.08%
2018/06/11	82	13.60	49	13.66	13.40	33	18,774	0.18%
2018/06/08	27	13.01	2	13.05	13.00	25	18,029	0.14%
2018/06/07	24	13.10	21	13.19	13.20	3	17,858	0.02%
2018/06/06	18	13.08	25	13.12	13.05	-7	17,517	-0.04%
2018/06/05	10	13.20	27	13.12	13.00	-17	17,244	-0.10%
2018/06/04	987	13.40	970	13.35	13.15	17	17,113	0.10%	大買/大賣/
2018/06/01	43	13.11	19	13.38	13.40	24	16,686	0.14%
2018/05/31	31	13.34	150	13.37	13.10	-119	16,337	-0.73%	大賣/鉅額交易
2018/05/30	171	12.83	26	12.73	13.05	145	15,686	0.92%	大買/鉅額交易
2018/05/29	0	0.00	3	12.83	12.75	-3	15,385	-0.02%
2018/05/28	9	13.02	4	12.88	12.90	5	15,238	0.03%
2018/05/25	5	13.15	27	12.88	12.80	-22	15,003	-0.15%
2018/05/24	440	12.78	444	13.64	13.40	-4	14,712	-0.03%	大買/大賣/
2018/05/23	14	12.54	1	12.55	12.65	13	14,121	0.09%
2018/05/22	139	12.61	143	12.67	12.55	-4	14,070	-0.03%	大買/大賣/
2018/05/21	0	0.00	22	12.64	12.40	-22	13,848	-0.16%
2018/05/18	8	12.61	2	12.70	12.70	6	13,675	0.04%
2018/05/17	41	12.52	66	12.42	12.25	-25	13,430	-0.19%
2018/05/16	429	12.78	400	12.75	12.60	29	13,207	0.22%	大買/大賣/
2018/05/15	84	13.52	51.1	13.35	13.40	32.9	12,437	0.26%
2018/05/14	106	13.60	20	13.34	13.45	86	12,147	0.71%	大買/
2018/05/11	489	14.16	526	14.17	14.05	-37	11,695	-0.32%	大買/大賣/
2018/05/10	93	13.17	13	13.48	13.20	80	10,818	0.74%
2018/05/09	100	13.79	42	13.52	13.15	58	10,454	0.55%
2018/05/08	10	13.15	0	0.00	13.25	10	9,853	0.10%
2018/05/07	29	13.16	197	13.08	13.30	-168	9,429	-1.78%	大賣/鉅額交易
2018/05/04	194	11.86	3	12.20	12.10	191	8,294	2.30%	大買/鉅額交易
2018/05/03	28	12.24	32	12.41	12.20	-4	7,985	-0.05%
2018/05/02	27	11.87	16	11.95	11.80	11	7,487	0.15%
2018/04/30	28	12.45	17	12.50	12.35	11	7,056	0.16%
2018/04/27	6	11.35	53	11.41	12.25	-47	6,483	-0.72%
2018/04/26	65	11.29	59	11.36	11.20	6	5,887	0.10%
2018/04/25	11	10.59	6	10.33	11.10	5	5,117	0.10%
2018/04/24	60	10.46	11	10.59	10.35	49	4,622	1.06%
2018/04/23	1	9.98	6	9.50	10.30	-5	3,958	-0.13%
2018/04/20	30	9.35	6	9.38	9.43	24	3,383	0.71%
2018/04/19	87	9.42	25	9.44	9.36	62	3,358	1.85%
2018/04/18	70	9.35	1	9.43	9.30	69	3,222	2.14%
2018/04/17	33	9.24	8	9.31	9.20	25	3,132	0.80%
2018/04/16	3	9.50	16	9.60	9.40	-13	3,080	-0.42%
2018/04/13	18	9.41	24	9.52	9.54	-6	3,038	-0.20%
2018/04/12	1	9.04	0	0.00	9.22	1	2,747	0.04%
2018/04/11	0	0.00	1	9.05	9.07	-1	2,690	-0.04%
2018/04/10	61	8.93	1	9.05	8.87	60	2,526	2.37%
2018/04/09	5	8.94	1	8.93	8.97	4	2,485	0.16%
2018/04/03	10	8.70	0	0.00	8.71	10	2,396	0.42%
2018/04/02	21	8.70	0	0.00	8.71	21	2,390	0.88%
2018/03/29	20	8.50	0	0.00	8.48	20	2,314	0.86%
2018/03/27	0	0.00	11	8.50	8.48	-11	2,403	-0.46%
2018/03/19	0	0.00	2	8.67	8.65	-2	2,626	-0.08%
2018/03/13	5	8.61	0	0.00	8.58	5	2,885	0.17%
2018/02/22	1	8.68	0	0.00	8.61	1	3,915	0.03%
2018/02/08	0	0.00	2	8.19	8.13	-2	3,844	-0.05%
2018/01/30	0	0.00	1.4	8.46	8.44	-1.4	3,754	-0.04%
2018/01/22	2	8.61	0	0.00	8.46	2	3,771	0.05%
2018/01/17	0	0.00	1	9.08	9.07	-1	3,665	-0.03%
2018/01/15	3	8.97	20	8.99	8.94	-17	3,673	-0.46%
2018/01/11	2	9.12	0	0.00	9.05	2	3,610	0.06%
2018/01/09	0	0.00	2	9.30	9.21	-2	3,649	-0.05%
2018/01/05	0	0.00	4	9.22	9.25	-4	3,521	-0.11%
2018/01/02	0	0.00	15	9.12	9.07	-15	3,631	-0.41%