益航 (2601)-凱基-虎尾券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.92
漲跌
▲0.18
漲幅
+2.33%
成交量
5,423張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	7.80	14	7.96	7.74	-4	1,860	-0.22%
2024/04/26	4	7.69	0	0.00	7.75	4	1,678	0.24%
2024/04/17	1	7.48	0	0.00	7.47	1	1,664	0.06%
2024/03/19	2	7.94	0	0.00	7.94	2	2,085	0.10%
2024/03/07	0	0.00	1	8.11	8.10	-1	3,506	-0.03%
2024/02/29	7	8.35	7	8.36	8.36	0	3,693	0.00%
2024/02/27	0	0.00	1	8.37	8.26	-1	3,674	-0.03%
2024/01/09	0	0.00	2	8.83	8.74	-2	3,459	-0.06%
2024/01/03	0	0.00	50	8.94	8.94	-50	3,278	-1.52%
2023/12/22	0	0.00	5	9.17	9.03	-5	3,193	-0.16%
2023/12/21	5	9.17	0	0.00	9.14	5	3,153	0.16%
2023/12/20	5	9.02	5	9.06	9.05	0	3,081	0.00%
2023/12/15	2	8.87	0	0.00	8.88	2	3,013	0.07%
2023/12/05	10	9.68	0	0.00	9.23	10	2,839	0.35%
2023/12/04	6	9.30	20	8.77	9.55	-14	2,129	-0.66%
2023/12/01	19	8.69	0	0.00	8.69	19	1,661	1.14%
2023/11/01	1	8.07	0	0.00	8.05	1	1,702	0.06%
2023/10/23	0	0.00	10	8.20	8.17	-10	1,787	-0.56%
2023/10/19	0	0.00	1	8.23	8.23	-1	1,824	-0.05%
2023/09/18	0	0.00	1	8.72	8.70	-1	2,112	-0.05%
2023/09/15	0	0.00	0.1	8.70	8.79	-0.1	2,090	-0.01%
2023/08/24	0	0.00	10	8.58	8.55	-10	2,192	-0.46%
2023/08/18	0	0.00	5	8.78	8.77	-5	2,163	-0.23%
2023/07/20	0	0.00	9	8.61	8.73	-9	2,212	-0.41%
2023/07/07	1	8.78	0	0.00	8.80	1	2,653	0.04%
2023/06/30	0	0.00	5	9.00	8.98	-5	2,589	-0.19%
2023/06/28	1	8.92	0	0.00	8.93	1	2,595	0.04%
2023/06/27	5	8.93	5	8.93	8.90	0	2,612	0.00%
2023/06/26	5	9.06	5	8.99	8.99	0	2,594	0.00%
2023/06/14	0	0.00	1	9.04	9.15	-1	2,595	-0.04%
2023/06/12	5	9.14	0	0.00	9.06	5	2,628	0.19%
2023/06/09	5	9.16	0	0.00	9.16	5	2,667	0.19%
2023/05/18	10	9.01	0	0.00	9.00	10	5,002	0.20%
2023/04/27	0	0.00	1.2	9.15	9.14	-1.2	4,891	-0.02%
2023/04/24	0.6	9.24	0	0.00	9.21	0.6	4,830	0.01%
2023/04/21	10	9.32	0	0.00	9.13	10	4,822	0.21%
2023/04/19	0	0.00	112.5	9.52	9.42	-112.5	4,725	-2.38%	大賣/鉅額交易
2023/04/18	12	9.73	2.4	9.71	9.69	9.6	4,613	0.21%
2023/04/14	51.2	9.16	0	0.00	9.16	51.2	4,318	1.19%
2023/03/31	0.5	9.19	0	0.00	9.14	0.5	4,289	0.01%
2023/03/30	0.5	9.10	0	0.00	9.12	0.5	4,371	0.01%
2023/03/15	0.2	9.48	0	0.00	9.34	0.2	4,390	0.00%
2023/03/14	0	9.40	0	0.00	9.43	0	4,384	0.00%
2023/03/10	0	0.00	1	9.99	9.90	-1	4,266	-0.02%
2023/03/09	60	10.17	0	0.00	10.05	60	4,210	1.42%
2023/03/07	1	10.40	1	10.30	10.30	0	4,100	0.00%
2023/03/06	0.3	10.30	7	10.27	10.35	-6.7	4,026	-0.17%
2023/03/03	0.4	10.35	31.7	10.31	10.30	-31.3	3,898	-0.80%
2023/03/02	2	10.50	0	0.00	10.60	2	3,710	0.05%
2023/03/01	4	10.60	49	10.29	10.45	-45	3,310	-1.36%
2023/02/24	5	9.54	200	9.42	10.00	-195	2,637	-7.39%	大賣/鉅額交易
2023/02/23	68	9.13	3	9.06	9.10	65	2,122	3.06%
2023/02/21	10.5	8.64	0	0.00	8.65	10.5	1,904	0.55%
2023/02/20	0.7	8.51	0	0.00	8.52	0.7	1,896	0.04%
2023/02/13	0	0.00	1	8.44	8.36	-1	1,910	-0.05%
2023/02/02	1.7	8.73	0	0.00	8.71	1.7	1,931	0.09%
2023/01/06	0	0.00	0.8	8.61	8.61	-0.8	1,979	-0.04%
2022/12/28	0	0.00	3	8.90	8.80	-3	2,040	-0.15%
2022/12/27	3	8.96	0	0.00	8.91	3	2,058	0.15%
2022/12/22	0	0.00	4	9.15	9.08	-4	2,100	-0.19%
2022/12/21	0	0.00	3	8.86	8.91	-3	2,068	-0.15%
2022/12/20	3	9.05	0	0.00	8.80	3	2,071	0.14%
2022/12/16	3.5	9.21	2	8.86	9.06	1.5	2,090	0.07%
2022/12/15	0	0.00	20.5	9.00	8.98	-20.5	2,030	-1.01%
2022/12/12	0	0.00	4	8.96	8.89	-4	2,080	-0.19%
2022/12/09	5	8.99	5	9.00	9.00	0	2,086	0.00%
2022/12/06	20	9.03	1	8.91	8.91	19	2,076	0.91%
2022/12/05	3	8.72	2	8.69	8.82	1	2,057	0.05%
2022/12/02	2	8.82	2	8.93	8.79	0	2,049	0.00%
2022/11/30	2	8.57	4	8.66	8.66	-2	1,991	-0.10%
2022/11/29	4	8.53	0	0.00	8.53	4	1,982	0.20%
2022/11/24	0	0.00	4	8.30	8.37	-4	2,027	-0.20%
2022/11/23	9	8.32	0	0.00	8.27	9	2,026	0.44%
2022/11/22	0	0.00	2	8.15	8.16	-2	2,081	-0.10%
2022/11/16	2	8.32	1	8.33	8.21	1	2,348	0.04%
2022/11/15	0	0.00	1	8.38	8.40	-1	2,349	-0.04%
2022/11/08	0	0.00	15	8.41	8.38	-15	2,362	-0.63%
2022/11/04	10	8.07	5	8.10	8.10	5	2,318	0.22%
2022/11/02	10	8.09	0	0.00	8.06	10	2,327	0.43%
2022/10/13	0	0.00	4	8.00	7.92	-4	2,695	-0.15%
2022/10/11	1	8.42	0	0.00	8.33	1	2,805	0.04%
2022/10/04	2	8.59	4	8.58	8.63	-2	2,889	-0.07%
2022/10/03	2	8.45	0	0.00	8.42	2	2,868	0.07%
2022/09/29	0	0.00	1	8.17	8.16	-1	2,865	-0.03%
2022/09/26	3	8.74	15	8.77	8.69	-12	2,938	-0.41%
2022/09/16	0	0.00	3	9.44	9.34	-3	3,222	-0.09%
2022/09/15	3	9.50	0	0.00	9.44	3	3,282	0.09%
2022/09/08	10	9.09	0	0.00	9.11	10	3,515	0.28%
2022/09/07	1	9.03	0	0.00	9.05	1	3,613	0.03%
2022/09/02	5	9.43	0	0.00	9.33	5	3,684	0.14%
2022/09/01	12	9.53	0	0.00	9.53	12	3,650	0.33%
2022/08/31	5	9.51	5	9.61	9.64	0	3,662	0.00%
2022/08/30	15	9.71	0	0.00	9.70	15	3,643	0.41%
2022/08/29	5	9.69	0	0.00	9.67	5	3,649	0.14%
2022/08/26	0	0.00	35	10.20	10.10	-35	3,617	-0.97%
2022/08/11	0	0.00	3	9.43	9.43	-3	3,710	-0.08%
2022/08/08	1	9.12	0	0.00	9.25	1	3,755	0.03%
2022/07/29	20	9.61	20	9.68	9.69	0	3,915	0.00%
2022/07/21	5	9.89	5	10.05	9.74	0	4,295	0.00%
2022/07/19	0	0.00	3	9.85	9.84	-3	4,258	-0.07%
2022/07/18	4	9.59	2	9.92	9.85	2	4,257	0.05%
2022/07/15	0	0.00	4	9.43	9.39	-4	4,238	-0.09%
2022/07/14	4	9.46	1	9.45	9.46	3	4,568	0.07%
2022/07/11	0	0.00	5	9.66	9.50	-5	4,690	-0.11%
2022/07/08	4	9.60	1	9.56	9.47	3	4,711	0.06%
2022/07/07	0	0.00	2	9.28	9.34	-2	4,708	-0.04%
2022/07/06	0	0.00	1	9.28	9.25	-1	4,749	-0.02%
2022/07/05	2	9.22	2	9.22	9.37	0	4,757	0.00%
2022/07/01	0	0.00	20	9.34	9.05	-20	4,704	-0.43%
2022/06/28	0	0.00	1	10.05	9.94	-1	4,636	-0.02%
2022/06/27	21	10.00	15	9.92	10.10	6	4,611	0.13%
2022/06/24	0	0.00	6	9.50	9.42	-6	4,468	-0.13%
2022/06/22	0	0.00	2	9.64	9.41	-2	4,471	-0.04%
2022/06/21	2	9.40	0	0.00	9.60	2	4,459	0.04%
2022/06/20	15	9.45	1	9.62	9.15	14	4,431	0.32%
2022/06/16	20	9.90	0	0.00	9.82	20	4,295	0.47%
2022/06/14	9	9.97	2	10.10	10.15	7	4,267	0.16%
2022/06/13	5	10.10	0	0.00	10.10	5	4,294	0.12%
2022/06/09	2	10.70	0	0.00	10.60	2	4,375	0.05%
2022/06/07	2	10.85	10	10.80	10.75	-8	4,781	-0.17%
2022/06/06	1	10.80	2	10.80	10.75	-1	4,861	-0.02%
2022/05/25	0	0.00	1	10.70	10.65	-1	5,286	-0.02%
2022/05/24	1	10.80	0	0.00	10.60	1	5,385	0.02%
2022/05/23	1	10.80	0	0.00	10.75	1	5,522	0.02%
2022/04/22	2	11.35	1	11.40	11.60	1	5,716	0.02%
2022/04/21	2	11.60	0	0.00	11.50	2	5,752	0.03%
2022/04/20	24	11.72	7	11.70	11.55	17	5,716	0.30%
2022/04/19	2	11.38	0	0.00	11.30	2	5,475	0.04%
2022/04/18	0	0.00	4	11.15	10.80	-4	5,459	-0.07%
2022/04/15	4	11.30	0	0.00	11.15	4	5,469	0.07%
2022/04/14	2	11.00	0	0.00	11.05	2	5,494	0.04%
2022/04/13	0	0.00	5	11.00	11.05	-5	5,548	-0.09%
2022/04/11	1	11.05	0	0.00	11.00	1	5,562	0.02%
2022/04/07	5	11.20	0	0.00	11.10	5	5,594	0.09%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/03/25	2	11.75	0	0.00	11.70	2	5,677	0.04%
2022/03/18	0	0.00	10	12.15	12.15	-10	5,877	-0.17%
2022/03/17	1	12.35	0	0.00	12.35	1	5,911	0.02%
2022/03/16	0	0.00	20	12.10	12.05	-20	5,904	-0.34%
2022/03/10	1	12.60	6	12.70	12.65	-5	6,365	-0.08%
2022/03/09	6	12.20	2	12.35	12.35	4	6,176	0.06%
2022/03/08	0	0.00	15	11.73	11.70	-15	6,362	-0.24%
2022/03/07	0	0.00	10	12.00	12.00	-10	6,347	-0.16%
2022/03/04	10	12.50	2	12.50	12.50	8	6,475	0.12%
2022/03/03	0	0.00	25	12.65	12.60	-25	6,494	-0.38%
2022/02/24	16	12.34	6	12.25	12.25	10	6,638	0.15%
2022/02/23	25	12.76	0	0.00	12.70	25	6,621	0.38%
2022/02/22	2	12.10	10	12.20	12.20	-8	6,550	-0.12%
2022/02/21	1	12.90	66	12.90	12.60	-65	6,559	-0.99%
2022/02/18	84	12.62	3	12.82	12.85	81	6,463	1.25%
2022/02/17	2	12.30	0	0.00	12.30	2	6,438	0.03%
2022/02/16	0	0.00	1	12.25	12.20	-1	6,497	-0.02%
2022/02/11	0	0.00	9	12.36	12.30	-9	6,775	-0.13%
2022/02/10	2	12.60	0	0.00	12.45	2	6,926	0.03%
2022/02/08	2	12.15	15	12.10	12.45	-13	7,074	-0.18%
2022/02/07	20	11.96	15	11.88	12.05	5	7,097	0.07%
2022/01/25	10	11.15	0	0.00	11.10	10	7,447	0.13%
2022/01/24	0	0.00	1	11.45	11.40	-1	7,499	-0.01%
2022/01/21	3	11.60	0	0.00	11.45	3	7,531	0.04%
2022/01/17	2	11.85	0	0.00	11.95	2	7,722	0.03%
2022/01/12	2	12.10	0	0.00	12.00	2	7,860	0.03%
2022/01/11	5	12.40	0	0.00	12.20	5	7,889	0.06%
2022/01/10	3	12.52	2	12.50	12.40	1	7,999	0.01%
2022/01/07	8	12.50	0	0.00	12.50	8	8,056	0.10%
2022/01/06	5	12.70	0	0.00	12.70	5	8,130	0.06%
2022/01/04	2	12.93	0	0.00	12.95	2	8,284	0.02%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/30	2	13.15	0	0.00	13.10	2	8,842	0.02%
2021/12/28	2	13.00	0	0.00	13.00	2	9,068	0.02%
2021/12/27	0	0.00	6	12.95	13.10	-6	9,319	-0.06%
2021/12/24	7	13.00	0	0.00	12.95	7	9,660	0.07%
2021/12/23	10	13.08	0	0.00	13.05	10	9,953	0.10%
2021/12/13	1	13.30	0	0.00	13.35	1	10,673	0.01%
2021/12/08	2	14.05	4	13.70	13.50	-2	10,945	-0.02%
2021/12/06	4	13.53	1	13.60	13.50	3	10,699	0.03%
2021/12/03	1	13.50	42	13.50	13.25	-41	10,673	-0.38%
2021/12/02	42	13.53	2	13.50	13.40	40	10,857	0.37%
2021/12/01	0	0.00	50	13.19	13.25	-50	10,812	-0.46%
2021/11/30	50	13.29	4	13.35	13.20	46	10,996	0.42%
2021/11/29	2	12.75	2	12.65	12.60	0	11,113	0.00%
2021/11/26	1	12.85	0	0.00	12.70	1	11,206	0.01%
2021/11/25	0	0.00	35	13.37	13.35	-35	11,201	-0.31%
2021/11/24	33	13.25	3	13.20	13.25	30	11,314	0.27%
2021/11/23	0	0.00	44	13.02	12.90	-44	11,383	-0.39%
2021/11/22	47	13.07	12	13.10	13.00	35	11,620	0.30%
2021/11/19	13	12.79	0	0.00	12.75	13	12,032	0.11%
2021/11/17	1	12.95	0	0.00	12.95	1	14,124	0.01%
2021/11/16	4	13.20	15	13.18	13.15	-11	14,280	-0.08%
2021/11/15	10	12.85	0	0.00	12.80	10	14,518	0.07%
2021/11/12	0	0.00	41	13.05	13.05	-41	15,088	-0.27%
2021/11/11	44	13.46	0	0.00	13.00	44	15,223	0.29%
2021/11/10	2	13.23	0	0.00	13.20	2	15,410	0.01%
2021/11/09	0	0.00	39	13.40	13.35	-39	15,565	-0.25%
2021/11/08	47	13.33	15	13.33	13.40	32	15,700	0.20%
2021/11/05	0	0.00	14	12.99	12.95	-14	15,915	-0.09%
2021/11/04	5	13.32	0	0.00	13.00	5	16,065	0.03%
2021/11/03	0	0.00	2	13.50	13.15	-2	16,210	-0.01%
2021/11/02	0	0.00	4	13.00	13.10	-4	16,647	-0.02%
2021/11/01	2	12.90	10	13.05	12.85	-8	16,764	-0.05%
2021/10/29	0	0.00	20	12.75	12.80	-20	16,858	-0.12%
2021/10/27	0	0.00	10	12.75	12.65	-10	17,845	-0.06%
2021/10/26	11	12.75	41	12.90	12.75	-30	18,532	-0.16%
2021/10/25	62	12.90	21	12.90	12.85	41	19,444	0.21%
2021/10/22	26	12.65	0	0.00	12.55	26	19,950	0.13%
2021/10/21	1	13.10	0	0.00	13.05	1	20,482	0.00%
2021/10/20	0	0.00	1	13.30	13.00	-1	20,838	0.00%
2021/10/19	2	13.30	17.8	13.14	13.10	-15.8	21,573	-0.07%
2021/10/18	15	12.85	3	12.88	13.00	12	22,332	0.05%
2021/10/15	5	13.17	38	13.35	13.20	-33	23,054	-0.14%
2021/10/14	37	13.39	3	13.45	13.25	34	23,435	0.15%
2021/10/13	20	13.20	10	13.16	13.00	10	24,119	0.04%
2021/10/12	2	13.25	0	0.00	13.25	2	26,667	0.01%
2021/10/08	7	13.99	58	14.21	13.85	-51	27,153	-0.19%
2021/10/07	61	14.39	15	14.44	14.15	46	28,644	0.16%
2021/10/06	1	13.70	27	13.98	13.50	-26	29,490	-0.09%
2021/10/05	28	13.71	1	13.65	13.85	27	29,918	0.09%
2021/10/04	3	13.77	1	13.45	13.45	2	30,005	0.01%
2021/10/01	12	14.50	3	15.17	14.30	9	30,106	0.03%
2021/09/30	5	15.23	15	15.54	15.40	-10	30,219	-0.03%
2021/09/29	1	14.80	0	0.00	14.70	1	30,369	0.00%
2021/09/28	3	14.98	0	0.00	15.00	3	30,952	0.01%
2021/09/27	10	15.45	10	15.25	15.40	0	31,477	0.00%
2021/09/24	0	0.00	5	15.20	15.20	-5	32,230	-0.02%
2021/09/22	2	14.78	2	14.95	14.65	0	34,894	0.00%
2021/09/17	11	15.25	5	15.65	15.25	6	40,700	0.01%
2021/09/16	11	15.40	0	0.00	15.50	11	41,501	0.03%
2021/09/15	0	0.00	18	15.49	15.55	-18	44,110	-0.04%
2021/09/14	12	15.45	11	15.62	15.30	1	49,979	0.00%
2021/09/13	10	15.75	11	15.74	15.65	-1	51,266	0.00%
2021/09/10	1	15.45	11	15.60	15.45	-10	52,046	-0.02%
2021/09/08	2	15.38	0	0.00	15.35	2	54,887	0.00%
2021/09/07	0	0.00	10	15.45	15.35	-10	55,873	-0.02%
2021/09/06	10	15.35	1	15.35	15.05	9	56,536	0.02%
2021/09/03	10	15.65	4	16.20	15.65	6	56,744	0.01%
2021/09/02	4	16.10	2	16.10	16.05	2	56,684	0.00%
2021/08/31	0	0.00	6	16.24	16.20	-6	56,883	-0.01%
2021/08/30	0	0.00	1	16.80	16.55	-1	57,116	0.00%
2021/08/27	0	0.00	20	16.60	16.50	-20	57,223	-0.03%
2021/08/26	2	16.93	3	16.90	16.85	-1	57,614	0.00%
2021/08/25	9	17.10	7	17.12	17.10	2	58,776	0.00%
2021/08/24	370	18.11	321	18.29	17.40	49	58,748	0.08%	大買/大賣/
2021/08/23	0	0.00	18	17.33	17.35	-18	57,294	-0.03%
2021/08/20	0	0.00	1	15.75	15.80	-1	57,264	0.00%
2021/08/19	1	15.55	0	0.00	15.50	1	57,352	0.00%
2021/08/18	4	16.03	10	15.30	16.20	-6	57,251	-0.01%
2021/08/16	3	15.27	1	15.30	15.45	2	57,776	0.00%
2021/08/13	0	0.00	7	16.56	16.00	-7	58,031	-0.01%
2021/08/12	10	16.34	4	16.29	16.60	6	58,216	0.01%
2021/08/11	7	16.25	17	15.64	16.00	-10	58,707	-0.02%
2021/08/10	10	16.93	4	16.60	16.55	6	59,187	0.01%
2021/08/09	7	17.00	0	0.00	16.80	7	59,337	0.01%
2021/08/06	33	17.08	33	16.93	16.50	0	59,634	0.00%
2021/08/04	10	16.93	2	17.00	16.90	8	60,091	0.01%
2021/08/03	8	17.05	11	17.19	17.05	-3	60,323	0.00%
2021/08/02	6	16.93	3	16.50	16.90	3	60,335	0.00%
2021/07/30	10	17.45	45	17.66	16.95	-35	59,903	-0.06%
2021/07/29	61	18.01	17	17.78	18.10	44	59,318	0.07%
2021/07/28	10	17.65	10	17.38	17.40	0	58,554	0.00%
2021/07/27	1.2	17.93	3.2	17.87	17.70	-2	58,307	0.00%
2021/07/26	5	18.63	6	18.80	18.50	-1	58,102	0.00%
2021/07/23	3	19.40	6	19.48	19.00	-3	57,962	-0.01%
2021/07/22	4	18.55	2	18.93	18.95	2	57,504	0.00%
2021/07/21	7	18.83	46	18.56	18.55	-39	57,610	-0.07%
2021/07/20	10	19.24	9	19.57	19.30	1	58,373	0.00%
2021/07/19	39	20.40	8	20.59	20.10	31	59,732	0.05%
2021/07/16	293	21.38	243.3	21.43	20.70	49.7	63,331	0.08%	大買/大賣/
2021/07/15	3	19.60	15	20.05	20.25	-12	63,874	-0.02%
2021/07/14	100	18.63	150	18.97	18.45	-50	65,624	-0.08%	大賣/
2021/07/13	25	20.36	11	20.44	19.80	14	66,099	0.02%
2021/07/12	18.5	21.74	4	23.20	21.95	14.5	65,306	0.02%
2021/07/09	14	22.98	2	22.78	22.70	12	64,979	0.02%
2021/07/08	4	22.65	3.5	23.08	23.20	0.5	65,493	0.00%
2021/07/07	9.5	24.05	20	23.44	22.95	-10.5	65,576	-0.02%
2021/07/06	14	23.35	7	23.37	23.65	7	65,427	0.01%
2021/07/05	16	22.34	17	22.36	22.90	-1	65,058	0.00%
2021/07/02	14.5	24.73	16	24.48	24.20	-1.5	64,398	0.00%
2021/07/01	76	25.49	43.3	25.53	25.20	32.7	63,883	0.05%
2021/06/30	33.2	24.58	38.5	25.09	25.95	-5.3	63,153	-0.01%
2021/06/29	77.2	25.73	57	25.64	25.65	20.2	61,996	0.03%
2021/06/28	5,584.5	24.97	5,533	25.08	25.20	51.5	60,439	0.09%	大買/大賣/
2021/06/25	3	22.95	167	22.95	22.95	-164	54,533	-0.30%	大賣/鉅額交易
2021/06/24	156	20.84	40	20.52	20.90	116	53,511	0.22%	大買/鉅額交易
2021/06/23	160	19.48	55.5	18.56	19.00	104.5	50,871	0.21%	大買/鉅額交易
2021/06/22	17.5	19.10	55	19.10	19.10	-37.5	44,974	-0.08%
2021/06/21	52	16.69	32	17.40	17.40	20	43,667	0.05%
2021/06/18	137	15.57	215.4	15.71	15.85	-78.4	43,227	-0.18%	大買/大賣/
2021/06/17	36	14.31	5	14.20	14.45	31	41,889	0.07%
2021/06/16	19	14.94	123	14.52	14.15	-104	42,135	-0.25%	大賣/鉅額交易
2021/06/15	54	14.57	20	14.21	14.70	34	41,097	0.08%
2021/06/11	9	13.95	5	14.00	13.70	4	40,117	0.01%
2021/06/09	1	13.60	0	0.00	13.65	1	39,775	0.00%
2021/06/08	105	14.03	90	13.76	13.85	15	39,544	0.04%	大買/
2021/06/07	0	0.00	1	13.30	13.55	-1	39,108	0.00%
2021/06/04	5	13.80	1	13.70	13.80	4	38,810	0.01%
2021/06/03	40	14.63	13	14.62	14.40	27	38,627	0.07%
2021/06/02	48	14.44	21	14.46	14.40	27	38,086	0.07%
2021/06/01	13	13.03	17	13.49	13.80	-4	36,664	-0.01%
2021/05/31	24	12.96	28	12.99	12.55	-4	36,215	-0.01%
2021/05/28	36	12.86	4	12.88	12.90	32	35,842	0.09%
2021/05/27	8	12.60	48	12.73	12.55	-40	35,565	-0.11%
2021/05/26	48	12.52	6	12.52	12.50	42	35,253	0.12%
2021/05/24	9	12.89	42	12.28	12.35	-33	34,524	-0.10%
2021/05/21	35	12.15	2	12.15	12.10	33	33,676	0.10%
2021/05/20	40	11.80	40	11.80	11.55	0	33,181	0.00%
2021/05/19	5	12.05	49	12.06	12.10	-44	32,788	-0.13%
2021/05/18	6	11.65	7	11.54	11.70	-1	32,150	0.00%
2021/05/17	2	11.15	3	11.27	10.95	-1	31,309	0.00%
2021/05/14	3	11.73	3	12.40	12.15	0	30,958	0.00%
2021/05/13	40	12.55	4	12.20	12.30	36	30,399	0.12%
2021/05/12	15	14.81	37	15.25	13.45	-22	29,784	-0.07%
2021/05/11	8	15.73	25	15.77	14.90	-17	29,056	-0.06%
2021/05/10	9	16.06	7	15.52	16.15	2	28,689	0.01%
2021/05/07	28	15.05	0	0.00	15.20	28	28,275	0.10%
2021/05/05	0	0.00	3.7	14.58	14.75	-3.7	27,920	-0.01%
2021/05/04	3	14.23	3	14.15	14.15	0	27,726	0.00%
2021/05/03	3	16.23	4	16.08	15.70	-1	27,398	0.00%
2021/04/29	3	15.70	4	15.38	15.70	-1	27,035	0.00%
2021/04/28	13	15.90	22	15.53	15.50	-9	26,862	-0.03%
2021/04/27	8	16.39	93	16.55	15.85	-85	26,636	-0.32%
2021/04/26	101	16.40	46.3	16.46	16.55	54.7	25,821	0.21%	大買/
2021/04/23	43	15.12	36	15.15	15.05	7	24,295	0.03%
2021/04/22	261	16.57	217	16.21	15.80	44	22,746	0.19%	大買/大賣/
2021/04/21	260	15.37	194.9	15.32	15.40	65.1	18,494	0.35%	大買/大賣/
2021/04/20	148	13.81	174.5	13.98	14.00	-26.5	15,376	-0.17%	大買/大賣/
2021/04/19	93	12.71	127.7	12.48	12.75	-34.7	13,289	-0.26%	大賣/
2021/04/16	44	11.69	4	11.56	11.60	40	11,336	0.35%
2021/04/15	15	11.42	14	11.40	11.45	1	10,933	0.01%
2021/04/14	37	11.57	15	11.54	11.50	22	11,016	0.20%
2021/04/13	32	11.18	46	11.22	11.15	-14	10,547	-0.13%
2021/04/12	49	10.93	3.4	11.01	11.00	45.6	10,347	0.44%
2021/04/09	11	10.36	5	10.45	10.40	6	10,662	0.06%
2021/04/07	0	0.00	50.1	10.52	10.55	-50.1	11,328	-0.44%
2021/03/29	0	10.80	0	0.00	10.80	0	15,237	0.00%
2021/03/26	0.6	10.80	0	0.00	10.80	0.6	16,132	0.00%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	5	11.00	15	11.25	11.15	-10	18,042	-0.06%
2021/03/22	28	11.62	81	11.54	11.80	-53	17,952	-0.30%
2021/03/19	119	11.24	59	11.24	11.30	60	16,982	0.35%	大買/
2021/03/15	9	10.63	0	0.00	10.65	9	16,217	0.06%
2021/03/11	0	0.00	5	10.35	10.25	-5	16,478	-0.03%
2021/03/10	0	0.00	76	10.52	10.40	-76	16,567	-0.46%
2021/03/09	76	10.25	1	10.40	10.40	75	16,532	0.45%
2021/03/08	6	10.14	7	10.09	10.05	-1	16,427	-0.01%
2021/02/26	0	0.00	15	10.01	10.10	-15	16,331	-0.09%
2021/02/25	15	10.12	0	0.00	10.05	15	16,280	0.09%
2021/02/23	0	0.00	7	10.05	10.05	-7	16,167	-0.04%
2021/02/22	7	10.07	1	10.00	10.05	6	16,120	0.04%
2021/02/18	0	0.00	5	9.62	9.89	-5	16,411	-0.03%
2021/02/17	5	9.45	0	0.00	9.51	5	16,251	0.03%
2021/02/03	0	0.00	45	9.34	9.29	-45	16,221	-0.28%
2021/02/02	25	9.40	10	9.37	9.28	15	16,231	0.09%
2021/01/22	0	0.00	1	9.24	9.34	-1	16,281	-0.01%
2021/01/21	0	0.00	3	9.45	9.31	-3	16,305	-0.02%
2021/01/20	1	9.37	4	9.65	9.32	-3	16,250	-0.02%
2021/01/19	10	10.00	0	0.00	9.82	10	16,153	0.06%
2021/01/18	0	0.00	1	9.66	9.91	-1	16,093	-0.01%
2021/01/15	3	9.87	9	9.88	9.90	-6	16,007	-0.04%
2021/01/14	2	10.50	0	0.00	10.25	2	15,764	0.01%
2021/01/13	0	0.00	8	10.19	10.15	-8	16,101	-0.05%
2021/01/12	3	10.25	2	10.30	10.10	1	15,973	0.01%
2021/01/08	20	10.80	22	10.55	10.55	-2	15,532	-0.01%
2021/01/07	21	10.41	21	10.49	10.50	0	15,420	0.00%
2021/01/06	5	10.73	0	0.00	10.60	5	15,174	0.03%
2021/01/05	4	11.30	10	11.23	11.20	-6	14,888	-0.04%
2021/01/04	3	11.77	12	11.79	11.60	-9	14,609	-0.06%
2020/12/31	1	11.40	1	11.55	11.50	0	13,953	0.00%
2020/12/30	3	11.45	81	11.64	11.50	-78	13,502	-0.58%
2020/12/29	55	12.24	318	12.17	12.00	-263	13,102	-2.01%	大賣/鉅額交易
2020/12/28	169	11.74	29	11.71	11.80	140	11,196	1.25%	大買/鉅額交易
2020/12/25	2	10.95	0	0.00	10.75	2	10,028	0.02%
2020/12/24	9	10.77	9	10.99	10.75	0	9,579	0.00%
2020/12/23	1	10.40	1	10.70	10.55	0	9,127	0.00%
2020/12/22	31	11.31	1	10.90	10.80	30	8,730	0.34%
2020/12/21	9	11.78	55	11.33	11.90	-46	7,740	-0.59%
2020/12/18	245	11.08	212	11.05	11.00	33	6,473	0.51%	大買/大賣/
2020/12/17	6	10.42	0	0.00	10.35	6	5,707	0.11%
2020/12/16	0	0.00	8	10.53	10.75	-8	5,518	-0.14%
2020/12/15	2	10.13	58	10.20	10.15	-56	5,154	-1.09%
2020/12/14	35	10.15	35.3	10.15	10.10	-0.3	5,026	-0.01%
2020/12/10	20	9.98	0	0.00	9.99	20	4,869	0.41%
2020/12/08	0	0.00	6	10.23	10.00	-6	4,708	-0.13%
2020/12/07	24.1	10.00	66	10.10	9.91	-41.9	4,447	-0.94%
2020/12/04	70.1	9.80	70.6	9.69	9.79	-0.5	4,255	-0.01%
2020/12/02	0	0.00	82	9.46	9.45	-82	4,242	-1.93%
2020/12/01	40	9.33	0	0.00	9.35	40	4,209	0.95%
2020/11/30	30	9.42	25	9.44	9.38	5	4,182	0.12%
2020/11/25	0	0.00	72	9.34	9.39	-72	4,209	-1.71%
2020/11/23	0	0.00	1	9.25	9.24	-1	4,165	-0.02%
2020/11/20	72	9.20	0	0.00	9.24	72	4,197	1.72%
2020/11/18	0	0.00	40	9.19	9.29	-40	4,207	-0.95%
2020/11/17	41	9.29	120	9.29	9.19	-79	4,169	-1.89%	大賣/
2020/11/13	40	9.11	0	0.00	9.11	40	3,860	1.04%
2020/11/12	80	9.20	4	9.37	9.19	76	3,878	1.96%
2020/11/11	4	9.30	70	9.17	9.31	-66	3,924	-1.68%
2020/11/10	45	9.12	5	9.03	9.10	40	3,956	1.01%
2020/11/06	5	8.86	0	0.00	8.86	5	3,899	0.13%
2020/11/04	8	8.88	0	0.00	8.88	8	3,986	0.20%
2020/11/03	40	9.00	0	0.00	8.96	40	3,963	1.01%
2020/11/02	30	8.88	100	8.93	8.98	-70	3,934	-1.78%
2020/10/29	0	0.00	48	9.89	9.88	-48	3,540	-1.36%
2020/10/27	0	0.00	2	10.00	10.05	-2	3,335	-0.06%
2020/10/23	4	10.05	0	0.00	9.96	4	3,168	0.13%
2020/10/22	40	10.05	20	10.00	9.99	20	3,097	0.65%
2020/10/21	26	10.09	90	10.25	10.10	-64	3,034	-2.11%
2020/10/19	0	0.00	2	9.99	9.97	-2	2,511	-0.08%
2020/10/16	20	9.89	0	0.00	9.85	20	2,486	0.80%
2020/10/15	60	9.93	0	0.00	9.89	60	2,461	2.44%
2020/10/14	10	9.99	0	0.00	9.99	10	2,427	0.41%
2020/10/12	0	0.00	170	10.00	9.93	-170	2,334	-7.28%	大賣/鉅額交易
2020/10/07	50	9.99	0	0.00	9.99	50	2,385	2.10%
2020/10/06	0	0.00	4	10.05	9.99	-4	2,384	-0.17%
2020/10/05	4	10.05	20	10.00	10.05	-16	2,388	-0.67%
2020/09/28	3	9.78	0	0.00	9.76	3	2,454	0.12%
2020/09/25	1	9.60	0	0.00	9.54	1	2,481	0.04%
2020/09/24	35	9.66	0	0.00	9.60	35	2,495	1.40%
2020/09/23	25	9.81	0	0.00	9.82	25	2,524	0.99%
2020/09/22	20	9.86	0	0.00	9.88	20	2,521	0.79%
2020/09/21	20	9.97	0	0.00	9.97	20	2,517	0.79%
2020/09/18	10	10.15	0	0.00	9.99	10	2,519	0.40%
2020/09/17	10	9.92	0	0.00	9.95	10	2,456	0.41%
2020/09/16	30	9.92	0	0.00	9.95	30	2,467	1.22%
2020/09/15	21	9.96	0	0.00	9.97	21	2,476	0.85%
2020/09/14	21	10.05	0	0.00	10.05	21	2,605	0.81%
2020/09/11	40	10.01	0	0.00	10.00	40	2,607	1.53%
2020/09/10	30	10.20	1	10.25	10.15	29	2,658	1.09%
2020/09/09	2	10.10	0	0.00	10.20	2	2,633	0.08%
2020/09/08	3	10.33	53	10.25	10.15	-50	2,619	-1.91%
2020/09/07	53	10.31	40	10.20	10.20	13	2,584	0.50%
2020/09/04	0	0.00	37	10.05	10.00	-37	2,468	-1.50%
2020/09/01	30	10.15	7	10.20	10.10	23	2,508	0.92%
2020/08/31	0	0.00	46	10.20	10.05	-46	2,500	-1.84%
2020/08/27	20	10.02	0	0.00	10.00	20	2,488	0.80%
2020/08/25	20	9.98	0	0.00	9.98	20	2,444	0.82%
2020/08/20	0	0.00	7	9.95	9.60	-7	2,513	-0.28%
2020/08/18	32	9.97	0	0.00	9.96	32	2,432	1.32%
2020/08/17	42	9.99	52	9.96	10.05	-10	2,419	-0.41%
2020/08/14	72	10.12	0	0.00	10.10	72	2,378	3.03%
2020/08/13	3	9.83	0	0.00	9.83	3	2,293	0.13%
2020/08/10	10	9.94	0	0.00	9.94	10	2,233	0.45%
2020/08/06	0	0.00	110	9.78	9.70	-110	2,266	-4.85%	大賣/鉅額交易
2020/08/05	5	9.69	0	0.00	9.68	5	2,277	0.22%
2020/08/04	12	9.46	0	0.00	9.48	12	2,291	0.52%
2020/08/03	10	9.45	0	0.00	9.45	10	2,320	0.43%
2020/07/31	20	9.44	0	0.00	9.46	20	2,332	0.86%
2020/07/30	10	9.43	0	0.00	9.45	10	2,414	0.41%
2020/07/29	3	9.47	0	0.00	9.40	3	2,626	0.11%
2020/07/28	20	9.42	0	0.00	9.39	20	2,703	0.74%
2020/07/24	20	9.73	12	9.79	9.67	8	3,304	0.24%
2020/07/23	5	9.83	0	0.00	9.83	5	3,338	0.15%
2020/07/22	15	9.84	0	0.00	9.84	15	3,407	0.44%
2020/07/21	12	9.84	0	0.00	9.80	12	3,512	0.34%
2020/07/14	30	9.94	0	0.00	9.90	30	3,563	0.84%
2020/07/06	0	0.00	2	10.15	10.20	-2	3,479	-0.06%
2020/07/03	2	10.20	0	0.00	10.10	2	3,486	0.06%
2020/07/02	2	10.15	2	10.15	10.10	0	3,499	0.00%
2020/06/22	0	0.00	110	10.09	10.05	-110	3,585	-3.07%	大賣/鉅額交易
2020/06/19	1	10.15	0	0.00	10.05	1	3,589	0.03%
2020/06/09	1	10.00	2	10.00	9.98	-1	3,559	-0.03%
2020/06/08	30	10.05	0	0.00	10.05	30	3,597	0.83%
2020/06/05	5	10.05	0	0.00	10.05	5	3,579	0.14%
2020/06/04	30	9.80	0	0.00	9.80	30	3,533	0.85%
2020/05/25	2	9.38	0	0.00	9.40	2	3,459	0.06%
2020/05/15	30	9.93	0	0.00	9.71	30	3,414	0.88%
2020/05/14	20	9.85	0	0.00	9.70	20	3,387	0.59%
2020/05/05	60	10.11	0	0.00	10.05	60	3,467	1.73%
2020/05/04	33	10.05	0	0.00	10.00	33	3,319	0.99%
2020/04/30	43	10.32	0	0.00	10.30	43	3,282	1.31%
2020/04/29	15	10.38	0	0.00	10.30	15	3,246	0.46%
2020/04/24	0	0.00	4	9.23	9.31	-4	2,878	-0.14%
2020/04/23	4	9.29	0	0.00	9.30	4	2,790	0.14%
2020/04/16	0	0.00	1	9.65	9.50	-1	3,146	-0.03%
2020/04/10	31	9.25	0	0.00	9.36	31	3,137	0.99%
2020/02/26	0	0.00	2	9.40	9.48	-2	2,907	-0.07%
2020/02/19	0	0.00	5	9.70	9.69	-5	2,974	-0.17%
2020/02/10	0	0.00	200	9.30	9.43	-200	2,946	-6.79%	大賣/鉅額交易
2020/02/06	1	9.38	0	0.00	9.51	1	2,870	0.03%
2020/01/31	3	9.69	0	0.00	9.64	3	2,664	0.11%
2020/01/06	200	11.20	0	0.00	11.20	200	2,188	9.14%	大買/鉅額交易
2019/12/30	0	0.00	30	11.26	11.25	-30	2,104	-1.43%
2019/12/27	33	11.34	0	0.00	11.25	33	2,156	1.53%
2019/12/12	5	11.10	0	0.00	11.05	5	2,153	0.23%
2019/11/15	10	10.95	2	11.05	10.90	8	2,904	0.28%
2019/11/05	6	11.50	0	0.00	11.50	6	2,967	0.20%
2019/10/18	0	0.00	5	11.90	11.90	-5	3,256	-0.15%
2019/10/01	5	12.30	0	0.00	12.10	5	3,770	0.13%
2019/09/25	2	12.50	0	0.00	12.40	2	3,765	0.05%
2019/09/17	1	12.40	0	0.00	12.35	1	3,755	0.03%
2019/09/05	0	0.00	22	12.75	12.65	-22	3,542	-0.62%
2019/09/04	25	12.64	3	12.75	12.70	22	3,461	0.64%
2019/09/02	0	0.00	2	12.15	12.20	-2	3,276	-0.06%
2019/08/28	0	0.00	50	12.13	12.05	-50	3,479	-1.44%
2019/08/27	10	12.10	0	0.00	12.10	10	3,492	0.29%
2019/08/26	0	0.00	20	12.10	12.05	-20	3,468	-0.58%
2019/08/23	6	12.40	0	0.00	12.35	6	3,511	0.17%
2019/08/20	1	12.30	0	0.00	12.20	1	3,379	0.03%
2019/08/16	15	12.10	2	12.15	12.10	13	3,322	0.39%
2019/08/15	0	0.00	3	12.00	11.95	-3	3,329	-0.09%
2019/08/14	5	12.20	0	0.00	12.15	5	3,311	0.15%
2019/08/12	0	0.00	21	12.20	12.25	-21	3,287	-0.64%
2019/08/08	4	12.15	0	0.00	12.10	4	3,303	0.12%
2019/08/02	30	12.30	25	12.05	12.10	5	3,367	0.15%
2019/07/30	0	0.00	1	12.60	12.50	-1	3,394	-0.03%
2019/07/29	0	12.60	0	0.00	12.65	0	3,428	0.00%
2019/07/22	50	13.04	41	13.16	12.95	9	3,444	0.26%
2019/07/19	71	12.68	5	12.95	13.00	66	3,315	1.99%
2019/07/18	3	12.60	1	12.65	12.50	2	3,416	0.06%
2019/07/16	4	12.35	2	12.35	12.40	2	3,846	0.05%
2019/07/15	30	12.37	0	0.00	12.35	30	3,854	0.78%
2019/07/12	3	12.40	0	0.00	12.35	3	3,863	0.08%
2019/07/11	2	12.55	42	12.65	12.55	-40	3,987	-1.00%
2019/07/10	0	0.00	20	12.68	12.70	-20	3,975	-0.50%
2019/07/08	0	0.00	5	12.73	12.65	-5	3,984	-0.13%
2019/07/05	19	12.65	28	12.58	12.65	-9	3,988	-0.23%
2019/07/02	0	0.00	10	12.20	12.20	-10	4,011	-0.25%
2019/06/18	20	12.15	0	0.00	12.25	20	4,414	0.45%
2019/06/17	5	12.13	0	0.00	12.05	5	4,429	0.11%
2019/06/11	10	12.40	0	0.00	12.30	10	4,515	0.22%
2019/06/06	40	12.30	6	12.30	12.20	34	4,762	0.71%
2019/06/05	3	11.85	10	11.90	11.90	-7	4,631	-0.15%
2019/05/23	0	0.00	5	11.55	11.40	-5	5,731	-0.09%
2019/05/22	5	11.65	5	11.55	11.55	0	5,832	0.00%
2019/05/16	0	0.00	10	11.20	11.25	-10	6,318	-0.16%
2019/05/10	5	11.20	0	0.00	11.20	5	6,390	0.08%
2019/05/06	3	11.70	0	0.00	11.60	3	6,261	0.05%
2019/04/30	13	12.32	0	0.00	12.25	13	6,132	0.21%
2019/04/29	20	12.35	0	0.00	12.35	20	6,112	0.33%
2019/04/26	0	0.00	1	12.25	12.25	-1	6,069	-0.02%
2019/04/24	14	12.79	0	0.00	12.50	14	5,994	0.23%
2019/04/23	5	13.20	58	13.03	13.35	-53	5,727	-0.93%
2019/04/22	41	12.76	27	12.80	12.80	14	5,411	0.26%
2019/04/18	0	0.00	42	12.35	12.10	-42	5,244	-0.80%
2019/04/17	47	12.42	13	12.36	12.45	34	5,224	0.65%
2019/04/16	10	12.10	0	0.00	12.10	10	5,063	0.20%
2019/04/12	0	0.00	10	12.35	12.25	-10	5,092	-0.20%
2019/04/11	10	12.10	0	0.00	12.20	10	5,068	0.20%
2019/04/01	0	0.00	1	12.00	12.00	-1	4,763	-0.02%
2019/03/25	0	0.00	2	12.35	12.25	-2	4,919	-0.04%
2019/03/22	10	11.95	0	0.00	12.05	10	4,957	0.20%
2019/03/21	17	12.36	2	12.50	12.10	15	4,938	0.30%
2019/03/19	0	0.00	100	12.55	12.55	-100	5,384	-1.86%
2019/03/18	100	12.65	0	0.00	12.50	100	5,638	1.77%
2019/03/13	0	0.00	10	12.70	12.80	-10	5,709	-0.18%
2019/03/12	18	12.52	0	0.00	12.50	18	5,691	0.32%
2019/03/07	0	0.00	10	13.15	12.80	-10	5,531	-0.18%
2019/03/06	0	0.00	2	12.90	12.90	-2	5,414	-0.04%
2019/03/05	10	12.95	2	12.90	12.85	8	5,446	0.15%
2019/03/04	10	12.90	17	12.91	12.85	-7	5,349	-0.13%
2019/02/27	24	12.60	22	12.80	12.95	2	5,145	0.04%
2019/02/26	0	0.00	10	12.35	12.15	-10	4,888	-0.20%
2019/02/25	0	0.00	10	12.65	12.60	-10	4,748	-0.21%
2019/02/22	12	12.74	12	12.63	12.55	0	4,697	0.00%
2019/02/21	0	0.00	7	12.34	12.45	-7	4,559	-0.15%
2019/02/19	0	0.00	5	12.15	12.40	-5	4,429	-0.11%
2019/02/18	0	0.00	8	12.06	11.90	-8	4,215	-0.19%
2019/02/13	0	0.00	14	11.41	11.20	-14	3,998	-0.35%
2019/02/12	14	11.20	0	0.00	11.30	14	3,977	0.35%
2019/01/15	5	10.75	0	0.00	10.80	5	4,798	0.10%
2019/01/10	0	0.00	11	10.95	10.95	-11	5,110	-0.22%
2019/01/03	10	10.85	0	0.00	10.80	10	5,391	0.19%
2018/12/28	0	0.00	9	10.95	10.85	-9	5,458	-0.16%
2018/12/27	20	11.00	20	11.10	10.90	0	5,545	0.00%
2018/12/25	3	11.15	3	11.05	11.05	0	5,623	0.00%
2018/12/20	5	11.22	0	0.00	11.15	5	5,680	0.09%
2018/12/17	30	12.20	2	12.28	11.95	28	5,756	0.49%
2018/12/14	10	11.85	0	0.00	11.90	10	5,619	0.18%
2018/12/13	1	11.90	189	12.38	11.95	-188	5,615	-3.35%	大賣/鉅額交易
2018/12/12	114	11.80	29	11.78	11.80	85	5,299	1.60%	大買/
2018/12/11	0	0.00	175	11.40	11.75	-175	4,960	-3.53%	大賣/鉅額交易
2018/12/07	0	0.00	10	10.75	10.65	-10	4,783	-0.21%
2018/12/06	182	10.59	0	0.00	10.55	182	4,742	3.84%	大買/鉅額交易
2018/12/05	30	10.65	0	0.00	10.75	30	4,736	0.63%
2018/12/04	0	0.00	8	10.90	10.70	-8	4,771	-0.17%
2018/12/03	16	10.93	9	10.91	10.90	7	4,847	0.14%
2018/11/28	5	10.70	0	0.00	10.70	5	4,691	0.11%
2018/11/16	0	0.00	23	10.56	10.55	-23	4,853	-0.47%
2018/11/15	20	10.70	10	10.60	10.45	10	4,832	0.21%
2018/11/14	10	10.75	0	0.00	10.65	10	4,795	0.21%
2018/11/12	3	10.75	0	0.00	10.70	3	4,828	0.06%
2018/11/08	0	0.00	15	11.20	10.95	-15	4,881	-0.31%
2018/11/07	17	10.97	12	10.72	11.00	5	4,838	0.10%
2018/11/05	0	0.00	5	10.75	10.60	-5	4,861	-0.10%
2018/11/02	0	0.00	5	10.65	10.60	-5	4,868	-0.10%
2018/11/01	1	10.65	0	0.00	10.60	1	4,848	0.02%
2018/10/31	10	10.70	0	0.00	10.65	10	4,883	0.20%
2018/10/29	20	10.90	0	0.00	10.75	20	4,830	0.41%
2018/10/25	15	10.85	15	10.95	10.85	0	4,742	0.00%
2018/10/23	0	0.00	27	11.13	10.95	-27	4,631	-0.58%
2018/10/22	17	11.29	0	0.00	11.10	17	4,579	0.37%
2018/10/19	22	10.72	22	10.80	11.10	0	4,523	0.00%
2018/10/18	4	10.75	34	10.84	10.95	-30	4,454	-0.67%
2018/10/15	3	10.60	76	10.51	10.60	-73	4,487	-1.63%
2018/10/12	52	10.45	0	0.00	10.50	52	4,434	1.17%
2018/10/11	71	10.30	20	9.99	10.05	51	4,381	1.16%
2018/10/09	0	0.00	50	11.14	11.05	-50	4,259	-1.17%
2018/10/08	30	10.88	0	0.00	11.00	30	4,459	0.67%
2018/10/05	43	10.79	20	10.85	10.75	23	4,572	0.50%
2018/10/04	2	11.15	0	0.00	11.15	2	4,525	0.04%
2018/10/02	11	10.95	0	0.00	10.95	11	4,656	0.24%
2018/10/01	26	11.08	0	0.00	11.00	26	4,698	0.55%
2018/09/28	0	0.00	45	10.97	11.05	-45	4,727	-0.95%
2018/09/26	45	10.99	50	10.96	10.95	-5	4,902	-0.10%
2018/09/25	5	10.80	5	10.95	10.85	0	5,031	0.00%
2018/09/21	3	10.60	0	0.00	10.75	3	5,039	0.06%
2018/09/20	0	0.00	4	10.55	10.40	-4	4,993	-0.08%
2018/09/19	4	10.60	0	0.00	10.50	4	5,041	0.08%
2018/09/17	0	0.00	4	10.25	10.20	-4	5,213	-0.08%
2018/09/14	9	10.03	40	10.01	10.25	-31	5,242	-0.59%
2018/09/10	0	0.00	10	9.05	9.11	-10	5,725	-0.17%
2018/09/07	20	9.51	20	9.58	9.33	0	5,801	0.00%
2018/09/04	5	10.25	5	10.25	10.20	0	6,279	0.00%
2018/09/03	0	0.00	12	10.40	10.20	-12	7,076	-0.17%
2018/08/31	4	10.50	2	10.50	10.45	2	7,247	0.03%
2018/08/30	0	0.00	10	10.50	10.25	-10	7,558	-0.13%
2018/08/29	0	0.00	19	10.49	10.45	-19	7,785	-0.24%
2018/08/28	5	10.45	5	10.40	10.35	0	7,870	0.00%
2018/08/27	0	0.00	10	10.50	10.40	-10	8,263	-0.12%
2018/08/24	5	10.40	45	10.51	10.30	-40	8,589	-0.47%
2018/08/23	40	10.69	33	10.74	10.70	7	9,189	0.08%
2018/08/21	3	10.30	0	0.00	10.25	3	9,510	0.03%
2018/08/20	15	10.22	0	0.00	10.15	15	9,730	0.15%
2018/08/16	27	10.44	10	10.60	10.45	17	10,561	0.16%
2018/08/15	20	10.93	7	11.15	10.80	13	10,622	0.12%
2018/08/14	7	11.15	20	11.20	11.25	-13	10,800	-0.12%
2018/08/13	85	11.10	10	11.10	10.90	75	10,887	0.69%
2018/08/08	5	12.00	1	11.90	11.85	4	11,956	0.03%
2018/08/07	31	12.05	0	0.00	11.90	31	12,277	0.25%
2018/08/02	10	11.90	0	0.00	11.85	10	13,867	0.07%
2018/07/31	0	0.00	7	11.95	12.00	-7	14,845	-0.05%
2018/07/30	10	11.90	0	0.00	11.85	10	15,949	0.06%
2018/07/25	35	12.01	48	12.10	11.95	-13	17,122	-0.08%
2018/07/24	21	12.22	14	11.94	12.00	7	17,654	0.04%
2018/07/23	14	11.70	19	11.80	11.70	-5	18,219	-0.03%
2018/07/20	15	11.80	5.1	11.89	11.70	9.9	18,979	0.05%
2018/07/19	0	0.00	5	12.05	11.95	-5	19,462	-0.03%
2018/07/18	20	12.05	0	0.00	12.05	20	20,164	0.10%
2018/07/17	15	12.27	5	12.25	12.15	10	20,713	0.05%
2018/07/16	5	12.50	55	12.50	12.35	-50	20,743	-0.24%
2018/07/13	40	12.36	10	12.45	12.45	30	20,651	0.15%
2018/07/11	10	12.10	56	12.13	12.05	-46	20,602	-0.22%
2018/07/10	62	12.17	173	11.93	12.30	-111	20,683	-0.54%	大賣/鉅額交易
2018/07/05	76	11.80	0	0.00	11.30	76	20,969	0.36%
2018/07/03	10	11.95	0	0.00	12.10	10	20,859	0.05%
2018/07/02	20	12.25	5	12.60	12.10	15	20,687	0.07%
2018/06/29	0	0.00	2	12.40	12.55	-2	20,687	-0.01%
2018/06/28	0	0.00	20	12.40	12.40	-20	20,642	-0.10%
2018/06/27	44	12.62	20	12.64	12.45	24	20,568	0.12%
2018/06/26	76	12.10	76	12.30	12.20	0	20,389	0.00%
2018/06/22	5	12.55	2	12.10	12.40	3	20,254	0.01%
2018/06/21	22	12.46	10	12.50	12.45	12	19,976	0.06%
2018/06/20	15	12.57	9	12.60	12.50	6	19,904	0.03%
2018/06/19	1	13.05	0	0.00	13.05	1	19,670	0.01%
2018/06/15	43	13.08	29	13.30	13.10	14	19,593	0.07%
2018/06/14	39	13.27	13	13.35	13.35	26	19,459	0.13%
2018/06/13	5	13.30	2	13.30	13.05	3	19,154	0.02%
2018/06/12	6	13.25	10	13.65	13.25	-4	18,999	-0.02%
2018/06/11	38	13.57	20	13.70	13.40	18	18,774	0.10%
2018/06/08	30	13.00	8	13.13	13.00	22	18,029	0.12%
2018/06/07	71	13.18	66	13.25	13.20	5	17,858	0.03%
2018/06/06	3	13.13	3	13.05	13.05	0	17,517	0.00%
2018/06/04	43	13.38	30	13.48	13.15	13	17,113	0.08%
2018/06/01	30	13.40	253	13.19	13.40	-223	16,686	-1.34%	大賣/鉅額交易
2018/05/31	193	13.37	69	13.31	13.10	124	16,337	0.76%	大買/鉅額交易
2018/05/30	65	13.00	41	13.00	13.05	24	15,686	0.15%
2018/05/29	0	0.00	30	12.91	12.75	-30	15,385	-0.19%
2018/05/28	30	13.05	5	13.10	12.90	25	15,238	0.16%
2018/05/25	40	12.80	72	13.14	12.80	-32	15,003	-0.21%
2018/05/24	87	12.99	25	13.04	13.40	62	14,712	0.42%
2018/05/23	0	0.00	1	12.45	12.65	-1	14,121	-0.01%
2018/05/22	30	12.70	83	12.80	12.55	-53	14,070	-0.38%
2018/05/21	70	12.52	5	12.40	12.40	65	13,848	0.47%
2018/05/18	30	12.50	130	12.50	12.70	-100	13,675	-0.73%	大賣/
2018/05/17	0	0.00	10	12.40	12.25	-10	13,430	-0.07%
2018/05/16	64	12.98	136	13.28	12.60	-72	13,207	-0.55%	大賣/
2018/05/15	105	13.38	0	0.00	13.40	105	12,437	0.84%	大買/鉅額交易
2018/05/14	30	13.67	130	13.59	13.45	-100	12,147	-0.82%	大賣/
2018/05/11	193	14.17	73	13.66	14.05	120	11,695	1.03%	大買/鉅額交易
2018/05/10	37	13.42	6	13.08	13.20	31	10,818	0.29%
2018/05/09	49	13.62	39.2	13.63	13.15	9.8	10,454	0.09%
2018/05/08	92	13.10	216	13.20	13.25	-124	9,853	-1.26%	大賣/鉅額交易
2018/05/07	565	13.20	422	13.21	13.30	143	9,429	1.52%	大買/大賣/鉅額交易
2018/05/04	25	12.05	404	12.19	12.10	-379	8,294	-4.57%	大賣/鉅額交易
2018/05/03	405	12.35	1	12.35	12.20	404	7,985	5.06%	大買/鉅額交易
2018/05/02	0	0.00	1	11.90	11.80	-1	7,487	-0.01%
2018/04/30	7	12.60	260	12.41	12.35	-253	7,056	-3.59%	大賣/鉅額交易
2018/04/27	568	11.92	272	11.91	12.25	296	6,483	4.57%	大買/大賣/鉅額交易
2018/04/26	22	11.80	85	11.45	11.20	-63	5,887	-1.07%
2018/04/25	92	10.81	22	10.83	11.10	70	5,117	1.37%
2018/04/24	20	10.50	62	10.57	10.35	-42	4,622	-0.91%
2018/04/23	67	9.89	20	10.11	10.30	47	3,958	1.19%
2018/04/18	2	9.44	0	0.00	9.30	2	3,222	0.06%
2018/04/13	0	0.00	20	9.33	9.54	-20	3,038	-0.66%
2018/04/12	23	9.25	21	9.13	9.22	2	2,747	0.07%
2018/04/11	34	9.14	27	9.07	9.07	7	2,690	0.26%
2018/04/10	0	0.00	20	9.00	8.87	-20	2,526	-0.79%
2018/04/09	20	8.99	20	8.92	8.97	0	2,485	0.00%
2018/04/02	20	8.71	0	0.00	8.71	20	2,390	0.84%
2018/02/07	0	0.00	2	8.20	8.14	-2	3,851	-0.05%
2018/02/06	4	8.05	2	8.20	7.92	2	3,851	0.05%
2018/02/05	2	8.23	2	8.35	8.32	0	3,797	0.00%
2018/02/01	0	0.00	1	8.43	8.38	-1	3,789	-0.03%
2018/01/31	1	8.29	0	0.00	8.33	1	3,772	0.03%
2018/01/29	0	0.00	35	8.40	8.39	-35	3,731	-0.94%
2018/01/23	20	8.53	10	8.52	8.51	10	3,780	0.26%
2018/01/04	0	0.00	5	9.08	9.10	-5	3,443	-0.15%