益航 (2601)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	8.31	10	8.32	8.23	10	2,438	0.41%
2024/05/16	20	8.27	0	0.00	8.30	20	2,429	0.82%
2024/05/13	0	0.00	10	8.46	8.34	-10	2,273	-0.44%
2024/05/09	0	0.00	10	7.98	7.92	-10	1,934	-0.52%
2024/04/29	0	0.00	15	7.86	7.77	-15	1,709	-0.88%
2024/04/26	6	7.77	0	0.00	7.75	6	1,678	0.36%
2024/04/22	0	0.00	1	7.73	7.67	-1	1,720	-0.06%
2024/04/19	1	7.51	10	7.52	7.50	-9	1,685	-0.53%
2024/04/18	0	7.43	0	7.50	7.46	0	1,661	0.00%
2024/04/12	10	7.60	0	0.00	7.60	10	1,692	0.59%
2024/04/11	1	7.67	0	0.00	7.64	1	1,711	0.06%
2024/04/10	10	7.71	0	0.00	7.75	10	1,808	0.55%
2024/04/09	10	7.57	10	7.55	7.67	0	1,814	0.00%
2024/04/03	0	7.69	0	7.82	7.65	0	1,802	0.00%
2024/04/02	0	7.85	0	0.00	7.82	0	1,770	0.00%
2024/04/01	10	7.85	0	0.00	7.84	10	1,778	0.56%
2024/03/29	5	7.87	0	0.00	7.84	5	1,783	0.28%
2024/03/28	6	7.91	0	0.00	7.88	6	1,823	0.33%
2024/03/27	0	7.84	40	7.84	7.90	-40	1,859	-2.15%
2024/03/26	0	7.85	1	7.87	7.86	-1	1,925	-0.05%
2024/03/25	0	7.87	0	0.00	7.87	0	1,934	0.00%
2024/03/22	5	7.88	0	0.00	7.86	5	1,955	0.26%
2024/03/21	0	7.87	0	0.00	7.91	0	2,027	0.00%
2024/03/19	0	7.90	0	0.00	7.94	0	2,085	0.00%
2024/03/18	5	7.82	0	0.00	7.81	5	2,103	0.24%
2024/03/15	0	7.97	0	0.00	7.97	0	2,107	0.00%
2024/03/14	5	8.04	0	0.00	8.04	5	2,113	0.24%
2024/03/13	5	8.08	5	8.07	8.08	0	2,144	0.00%
2024/03/12	15	8.12	0	0.00	8.12	15	2,211	0.68%
2024/03/11	10	8.10	0	0.00	8.12	10	2,327	0.43%
2024/03/08	0	8.02	0	0.00	8.06	0	3,062	0.00%
2024/03/07	1	8.13	0	0.00	8.10	1	3,506	0.03%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/05	0	8.25	0	0.00	8.25	0	3,577	0.00%
2024/03/04	0	8.25	0	0.00	8.26	0	3,583	0.00%
2024/02/29	0	0.00	10	8.35	8.36	-10	3,693	-0.27%
2024/02/27	10	8.25	0	0.00	8.26	10	3,674	0.27%
2024/02/26	0	8.38	1	8.46	8.37	-1	3,647	-0.03%
2024/02/23	2	8.48	0	0.00	8.41	2	3,646	0.05%
2024/02/22	1	8.56	1	8.60	8.54	0	3,636	0.00%
2024/02/21	0	8.50	5	8.63	8.56	-5	3,625	-0.14%
2024/02/20	5	8.53	10	8.51	8.52	-5	3,606	-0.14%
2024/02/19	4	8.37	0	0.00	8.44	4	3,592	0.11%
2024/02/16	0	8.26	5	8.29	8.31	-5	3,592	-0.14%
2024/02/01	5	8.36	0	0.00	8.35	5	3,588	0.14%
2024/01/31	1	8.30	0	0.00	8.29	1	3,584	0.03%
2024/01/30	0	0.00	5	8.36	8.35	-5	3,576	-0.14%
2024/01/29	0	8.40	0	0.00	8.41	0	3,579	0.00%
2024/01/24	0	8.44	0	0.00	8.39	0	3,572	0.00%
2024/01/23	0	8.69	0	0.00	8.40	0	3,566	0.00%
2024/01/18	0	0.00	5	8.30	8.30	-5	3,554	-0.14%
2024/01/16	5	8.34	0	0.00	8.35	5	3,512	0.14%
2024/01/12	1	8.61	0	0.00	8.52	1	3,474	0.03%
2024/01/11	5	8.58	0	0.00	8.54	5	3,471	0.14%
2024/01/09	10	8.82	0	0.00	8.74	10	3,459	0.29%
2024/01/04	7	9.16	28	9.10	9.04	-21	3,380	-0.62%
2023/12/28	10	8.89	2.2	8.87	8.85	7.8	3,253	0.24%
2023/12/26	0	8.91	0	0.00	8.91	0	3,238	0.00%
2023/12/25	0	8.90	0	0.00	8.81	0	3,228	0.00%
2023/12/22	2	9.10	0	0.00	9.03	2	3,193	0.06%
2023/12/21	0	0.00	2	9.10	9.14	-2	3,153	-0.06%
2023/12/20	0	9.03	0	0.00	9.05	0	3,081	0.00%
2023/12/19	0	9.00	0	0.00	8.99	0	3,068	0.00%
2023/12/18	2	9.05	0	0.00	9.02	2	3,056	0.07%
2023/12/15	0	8.83	0	0.00	8.88	0	3,013	0.00%
2023/12/14	0	8.82	0	0.00	8.79	0	3,000	0.00%
2023/12/13	0	8.96	0	0.00	8.96	0	2,994	0.00%
2023/12/12	0	8.92	0	0.00	8.97	0	3,103	0.00%
2023/12/11	0	8.96	0	0.00	8.96	0	3,095	0.00%
2023/12/08	0	9.03	0	0.00	9.01	0	3,060	0.00%
2023/12/07	6	8.95	0	0.00	8.95	6	3,022	0.20%
2023/12/06	10	9.16	2	9.22	9.16	8	2,952	0.27%
2023/12/05	24	9.34	22	9.34	9.23	2	2,839	0.07%
2023/12/04	2	9.26	1	9.55	9.55	1	2,129	0.05%
2023/12/01	1	8.65	11	8.61	8.69	-10	1,661	-0.60%
2023/11/30	0	8.46	10	8.51	8.45	-10	1,549	-0.65%
2023/11/29	0	0.00	1	8.42	8.42	-1	1,540	-0.06%
2023/11/28	1	8.55	40	8.54	8.52	-39	1,520	-2.56%
2023/11/27	0	0.00	24	8.34	8.29	-24	1,402	-1.71%
2023/11/22	15	8.23	0	0.00	8.26	15	1,395	1.08%
2023/11/21	10	8.20	0	0.00	8.20	10	1,389	0.72%
2023/11/20	2	8.14	0	0.00	8.14	2	1,406	0.14%
2023/11/16	0	0.00	3	8.14	8.13	-3	1,446	-0.21%
2023/11/13	0	8.10	0	0.00	8.05	0	1,604	0.00%
2023/11/09	0	0.00	3	8.11	8.10	-3	1,610	-0.19%
2023/11/06	0	0.00	7	8.17	8.17	-7	1,677	-0.42%
2023/11/03	0	0.00	10	8.16	8.16	-10	1,679	-0.60%
2023/10/31	10	8.12	20	8.12	8.08	-10	1,708	-0.59%
2023/10/30	0	0.00	8	8.13	8.15	-8	1,718	-0.47%
2023/10/27	0	0.00	10	8.16	8.13	-10	1,718	-0.58%
2023/10/26	10	8.14	0	0.00	8.12	10	1,731	0.58%
2023/10/25	20	8.19	0	0.00	8.18	20	1,754	1.14%
2023/10/24	2	8.22	0	0.00	8.17	2	1,777	0.11%
2023/10/23	10	8.18	1	8.22	8.17	9	1,787	0.50%
2023/10/20	1	8.18	0	0.00	8.18	1	1,809	0.06%
2023/10/19	10	8.27	0	0.00	8.23	10	1,824	0.55%
2023/10/13	0	0.00	0	8.31	8.32	0	1,869	0.00%
2023/10/12	0	0.00	0	8.30	8.30	0	1,879	0.00%
2023/10/11	1	8.30	0	0.00	8.30	1	1,879	0.05%
2023/10/06	0	0.00	1	8.34	8.42	-1	1,901	-0.05%
2023/10/05	0	0.00	4	8.31	8.30	-4	1,924	-0.21%
2023/09/19	14	8.67	0	0.00	8.61	14	2,087	0.67%
2023/09/18	25	8.73	0	0.00	8.70	25	2,112	1.18%
2023/09/15	5	8.71	15	8.75	8.79	-10	2,090	-0.48%
2023/09/08	2	8.28	0	0.00	8.26	2	2,000	0.10%
2023/09/07	0	0.00	2	8.29	8.28	-2	1,997	-0.10%
2023/09/06	2	8.45	2	8.44	8.41	0	1,987	0.00%
2023/09/05	0	8.50	0	0.00	8.48	0	2,023	0.00%
2023/09/04	2	8.55	2	8.53	8.52	0	2,088	0.00%
2023/08/31	10	8.48	0	0.00	8.45	10	2,131	0.47%
2023/08/24	0	0.00	0	8.69	8.55	0	2,192	0.00%
2023/08/23	0	0.00	10	8.92	8.73	-10	2,180	-0.46%
2023/08/18	0	0.00	12	8.77	8.77	-12	2,163	-0.55%
2023/08/11	0	0.00	20	8.44	8.42	-20	2,088	-0.96%
2023/08/07	4	8.69	9	8.67	8.74	-5	2,153	-0.23%
2023/08/04	6	8.65	1	8.65	8.65	5	2,160	0.23%
2023/07/28	0	0.00	10	8.72	8.72	-10	2,201	-0.45%
2023/07/26	10	8.62	10	8.60	8.53	0	2,187	0.00%
2023/07/24	0	0.00	6	8.50	8.50	-6	2,192	-0.27%
2023/07/05	30	9.05	5	9.00	8.96	25	2,615	0.96%
2023/06/30	14	9.00	0	0.00	8.98	14	2,589	0.54%
2023/06/28	0	0.00	2	8.92	8.93	-2	2,595	-0.08%
2023/06/26	10	9.01	0	0.00	8.99	10	2,594	0.39%
2023/06/19	0	0.00	0	9.12	9.16	0	2,593	0.00%
2023/06/15	0	0.00	2	9.19	9.09	-2	2,603	-0.08%
2023/06/14	2	9.17	0	0.00	9.15	2	2,595	0.08%
2023/06/13	11	9.05	0	0.00	9.04	11	2,597	0.42%
2023/06/09	0	0.00	39	9.22	9.16	-39	2,667	-1.46%
2023/05/26	21	9.03	0	0.00	8.98	21	4,849	0.43%
2023/05/23	8	9.13	0	0.00	9.13	8	5,022	0.16%
2023/04/25	20	9.06	0	0.00	9.05	20	4,864	0.41%
2023/04/19	0	0.00	11	9.57	9.42	-11	4,725	-0.23%
2023/04/18	11	9.66	26	9.78	9.69	-15	4,613	-0.33%
2023/04/17	5	9.47	0	0.00	9.43	5	4,412	0.11%
2023/04/14	0	9.11	0	0.00	9.16	0	4,318	0.00%
2023/04/13	0	9.11	0	0.00	9.11	0	4,311	0.00%
2023/04/12	0	9.13	0	0.00	9.11	0	4,296	0.00%
2023/04/06	0	9.16	0	0.00	9.06	0	4,296	0.00%
2023/03/30	0	9.22	0	0.00	9.12	0	4,371	0.00%
2023/03/29	0	0.00	4	9.00	9.00	-4	4,379	-0.09%
2023/03/28	0	9.09	0	0.00	9.01	0	4,409	0.00%
2023/03/27	10	9.09	0	0.00	9.10	10	4,415	0.23%
2023/03/24	0	9.23	0	0.00	9.09	0	4,477	0.00%
2023/03/23	0	9.18	0	0.00	9.10	0	4,473	0.00%
2023/03/22	0	9.30	0	9.31	9.26	0	4,438	0.00%
2023/03/21	0	9.28	6	9.29	9.27	-6	4,436	-0.14%
2023/03/17	0	9.31	0	0.00	9.26	0	4,415	0.00%
2023/03/16	11	9.26	16	9.23	9.10	-5	4,411	-0.11%
2023/03/15	7	9.41	0	0.00	9.34	7	4,390	0.16%
2023/03/14	18	9.53	0	0.00	9.43	18	4,384	0.41%
2023/03/13	1	9.63	4	9.57	9.55	-3	4,334	-0.07%
2023/03/10	0	10.10	0	0.00	9.90	0	4,266	0.00%
2023/03/09	0	10.10	0	0.00	10.05	0	4,210	0.00%
2023/03/08	0	10.23	10	10.20	10.15	-10	4,160	-0.24%
2023/03/07	0	10.35	1	10.40	10.30	-1	4,100	-0.02%
2023/03/06	0	10.30	0	0.00	10.35	0	4,026	0.00%
2023/03/03	9	10.50	0	0.00	10.30	9	3,898	0.23%
2023/03/02	4	10.45	2	10.30	10.60	2	3,710	0.05%
2023/03/01	17	10.49	14	10.27	10.45	3	3,310	0.09%
2023/02/24	11	9.43	306.6	9.38	10.00	-295.6	2,637	-11.21%	大賣/鉅額交易
2023/02/23	0	0.00	11	9.14	9.10	-11	2,122	-0.52%
2023/02/22	0	8.62	0	0.00	8.60	0	1,918	0.00%
2023/02/21	120	8.62	0	0.00	8.65	120	1,904	6.30%	大買/鉅額交易
2023/02/20	30	8.51	0	0.00	8.52	30	1,896	1.58%
2023/02/17	0	8.45	0	0.00	8.41	0	1,884	0.00%
2023/02/15	0	8.41	0	0.00	8.36	0	1,904	0.00%
2023/02/14	10	8.40	0	0.00	8.41	10	1,902	0.53%
2023/02/13	0	8.43	0	0.00	8.36	0	1,910	0.00%
2023/02/10	0	8.59	0	0.00	8.49	0	1,934	0.00%
2023/02/09	0	8.57	0	0.00	8.56	0	1,950	0.00%
2023/02/06	0	8.67	10	8.62	8.60	-10	1,951	-0.51%
2023/02/02	0	8.65	0	0.00	8.71	0	1,931	0.00%
2023/01/31	50.4	8.65	0	0.00	8.65	50.4	1,922	2.62%
2023/01/30	1.2	8.49	0	0.00	8.46	1.2	1,916	0.06%
2023/01/17	1	8.51	0	0.00	8.48	1	1,910	0.05%
2023/01/16	0	8.56	0	0.00	8.51	0	1,916	0.00%
2023/01/09	0	8.76	0	0.00	8.66	0	1,959	0.00%
2023/01/05	0	8.72	0	0.00	8.62	0	2,025	0.00%
2023/01/03	0	8.63	0	0.00	8.65	0	2,033	0.00%
2022/12/28	0	0.00	15	8.80	8.80	-15	2,040	-0.74%
2022/12/23	1	8.95	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	0.8	9.11	9.08	-0.8	2,100	-0.04%
2022/12/20	0	8.99	2	9.07	8.80	-2	2,071	-0.10%
2022/12/16	2	9.18	0.4	9.08	9.06	1.6	2,090	0.08%
2022/12/14	0.2	8.97	0	0.00	8.94	0.2	2,057	0.01%
2022/12/13	0	8.97	0	0.00	9.00	0	2,063	0.00%
2022/12/12	0	0.00	10	8.90	8.89	-10	2,080	-0.48%
2022/12/07	0	0.00	0.1	9.01	8.88	-0.1	2,100	0.00%
2022/12/05	0	0.00	1	8.77	8.82	-1	2,057	-0.05%
2022/12/01	0	0.00	4.1	8.89	9.00	-4.1	2,045	-0.20%
2022/11/30	5	8.63	0.6	8.65	8.66	4.4	1,991	0.22%
2022/11/25	0	0.00	10	8.45	8.37	-10	2,013	-0.50%
2022/11/23	0	0.00	10	8.23	8.27	-10	2,026	-0.49%
2022/11/22	5	8.14	0	0.00	8.16	5	2,081	0.24%
2022/11/21	5	8.13	0	0.00	8.13	5	2,266	0.22%
2022/11/17	10	8.31	0	0.00	8.35	10	2,341	0.43%
2022/11/15	0	0.00	50	8.36	8.40	-50	2,349	-2.13%
2022/11/07	50	8.27	0	0.00	8.25	50	2,335	2.14%
2022/11/03	0	8.08	0	0.00	8.05	0	2,320	0.00%
2022/11/01	0	8.07	0	0.00	8.02	0	2,331	0.00%
2022/10/31	10	8.03	0	0.00	8.01	10	2,343	0.43%
2022/10/25	2	8.04	0	0.00	7.98	2	2,462	0.08%
2022/10/17	0.1	7.98	0	0.00	8.09	0.1	2,596	0.00%
2022/10/13	0.1	8.09	0	0.00	7.92	0.1	2,695	0.00%
2022/10/11	0	8.40	0	0.00	8.33	0	2,805	0.00%
2022/10/06	0.3	8.59	0	0.00	8.70	0.3	2,821	0.01%
2022/10/04	5	8.63	0	0.00	8.63	5	2,889	0.17%
2022/09/30	0.1	7.96	0	0.00	8.24	0.1	2,876	0.00%
2022/09/29	0	8.18	2	8.21	8.16	-2	2,865	-0.07%
2022/09/28	2	8.08	0	0.00	8.08	2	2,889	0.07%
2022/09/27	0	0.00	1	8.64	8.60	-1	2,893	-0.03%
2022/09/26	0.1	8.79	5	8.70	8.69	-4.9	2,938	-0.17%
2022/09/21	50	9.25	1	9.26	9.13	49	3,019	1.62%
2022/09/15	0	0.00	50	9.48	9.44	-50	3,282	-1.52%
2022/09/12	50.6	9.28	0	0.00	9.24	50.6	3,469	1.46%
2022/09/08	0	0.00	1	9.06	9.11	-1	3,515	-0.03%
2022/09/07	5	9.05	0	0.00	9.05	5	3,613	0.14%
2022/08/29	1	9.70	0	0.00	9.67	1	3,649	0.03%
2022/08/26	8	9.82	16	9.98	10.10	-8	3,617	-0.22%
2022/08/25	58	9.72	0	0.00	9.72	58	3,450	1.68%
2022/08/18	0	9.49	0	0.00	9.49	0	3,485	0.00%
2022/07/29	5	9.69	7	9.66	9.69	-2	3,915	-0.05%
2022/07/27	2	9.52	0	0.00	9.52	2	4,044	0.05%
2022/07/26	0	0.00	0	9.40	9.44	0	4,074	0.00%
2022/07/25	0	9.51	0	0.00	9.47	0	4,239	0.00%
2022/07/22	0	9.64	0	0.00	9.57	0	4,246	0.00%
2022/07/21	0	0.00	1	9.77	9.74	-1	4,295	-0.02%
2022/07/20	0	0.00	2	9.93	9.73	-2	4,225	-0.05%
2022/07/19	3	9.83	0	0.00	9.84	3	4,258	0.07%
2022/07/18	1	9.88	0	0.00	9.85	1	4,257	0.02%
2022/07/15	0	9.39	0	0.00	9.39	0	4,238	0.00%
2022/07/14	0	0.00	3	9.28	9.46	-3	4,568	-0.07%
2022/07/01	5	9.14	10	9.13	9.05	-5	4,704	-0.11%
2022/06/29	1	9.71	1	9.76	9.73	0	4,651	0.00%
2022/06/27	10	10.15	0	0.00	10.10	10	4,611	0.22%
2022/06/20	0	0.00	93	9.62	9.15	-93	4,431	-2.10%
2022/06/14	0	0.00	0	10.15	10.15	0	4,267	0.00%
2022/06/01	0	0.00	0	11.00	10.95	0	5,009	0.00%
2022/05/31	0	0.00	8	10.85	10.85	-8	5,080	-0.16%
2022/05/26	1	10.70	0	0.00	10.65	1	5,180	0.02%
2022/05/25	8	10.65	18	10.75	10.65	-10	5,286	-0.19%
2022/05/24	3	10.80	3	10.85	10.60	0	5,385	0.00%
2022/05/23	2	10.78	2	10.75	10.75	0	5,522	0.00%
2022/05/18	18	10.35	0	0.00	10.45	18	5,867	0.31%
2022/05/17	12	10.30	12	10.23	10.30	0	5,887	0.00%
2022/05/16	10	10.20	10	10.18	10.20	0	5,903	0.00%
2022/05/13	6	10.10	3	10.10	10.10	3	5,891	0.05%
2022/05/12	0	0.00	8	10.03	10.00	-8	5,894	-0.14%
2022/05/11	1	10.60	1	10.45	10.40	0	5,835	0.00%
2022/05/09	2	10.75	0	0.00	10.80	2	5,845	0.03%
2022/05/06	0	0.00	2	11.05	11.20	-2	5,924	-0.03%
2022/05/05	20	11.47	23	11.31	11.30	-3	5,983	-0.05%
2022/05/04	19	11.29	19	11.16	11.35	0	5,971	0.00%
2022/04/29	3	11.12	1	10.95	11.05	2	5,929	0.03%
2022/04/28	12	10.55	0	0.00	10.60	12	5,807	0.21%
2022/04/27	0	0.00	5	10.45	10.50	-5	5,817	-0.09%
2022/04/26	10	11.10	10	11.05	10.85	0	5,767	0.00%
2022/04/20	1	11.70	1	12.00	11.55	0	5,716	0.00%
2022/04/19	0	0.00	10	11.10	11.30	-10	5,475	-0.18%
2022/04/18	0	10.85	0	0.00	10.80	0	5,459	0.00%
2022/04/13	0	11.05	0	0.00	11.05	0	5,548	0.00%
2022/04/07	0	0.00	4	11.25	11.10	-4	5,594	-0.07%
2022/04/06	0	11.40	0	11.35	11.35	0	5,589	0.00%
2022/03/31	0.1	11.65	0	0.00	11.55	0.1	5,607	0.00%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	10	11.70	10	11.55	11.70	0	5,641	0.00%
2022/03/25	9	11.80	11	11.65	11.70	-2	5,677	-0.04%
2022/03/24	8	11.85	8	11.85	11.90	0	5,661	0.00%
2022/03/23	10	12.05	0	0.00	12.00	10	5,736	0.17%
2022/03/22	6	12.15	6	12.05	12.05	0	5,748	0.00%
2022/03/21	15	12.20	17	12.15	12.20	-2	5,786	-0.03%
2022/03/18	8	12.10	8	12.30	12.15	0	5,877	0.00%
2022/03/17	0	12.35	10	12.40	12.35	-10	5,911	-0.17%
2022/03/15	10	12.18	0	0.00	12.05	10	5,907	0.17%
2022/03/14	6	12.65	6	12.70	12.55	0	6,153	0.00%
2022/03/10	1	12.80	18	12.60	12.65	-17	6,365	-0.27%
2022/03/09	1	12.25	1	12.25	12.35	0	6,176	0.00%
2022/03/08	8	11.95	50	11.70	11.70	-42	6,362	-0.66%
2022/03/07	9	12.10	20	12.10	12.00	-11	6,347	-0.17%
2022/03/04	0	12.50	0	0.00	12.50	0	6,475	0.00%
2022/03/01	7	12.71	2	12.50	12.50	5	6,669	0.07%
2022/02/25	16	12.57	18	12.66	12.50	-2	6,738	-0.03%
2022/02/24	16	12.45	16	12.68	12.25	0	6,638	0.00%
2022/02/23	7	12.74	7	12.74	12.70	0	6,621	0.00%
2022/02/22	5	12.33	25	12.28	12.20	-20	6,550	-0.31%
2022/02/21	81	12.74	28	12.74	12.60	53	6,559	0.81%
2022/02/18	7	12.78	20	12.35	12.85	-13	6,463	-0.20%
2022/02/17	16	12.25	15	12.45	12.30	1	6,438	0.02%
2022/02/14	0	12.25	1	12.15	12.10	-1	6,699	-0.01%
2022/02/09	14	12.45	20	12.56	12.35	-6	7,067	-0.08%
2022/02/08	20	12.40	0	0.00	12.45	20	7,074	0.28%
2022/02/07	11	12.02	11	12.10	12.05	0	7,097	0.00%
2022/01/25	0	0.00	1	11.10	11.10	-1	7,447	-0.01%
2022/01/24	0	0.00	37	11.12	11.40	-37	7,499	-0.49%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	6	11.78	0	0.00	11.75	6	7,542	0.08%
2022/01/18	1	12.00	0	0.00	12.00	1	7,607	0.01%
2022/01/17	0	11.80	2	11.95	11.95	-2	7,722	-0.03%
2022/01/14	18	11.83	2	11.75	11.85	16	7,830	0.20%
2022/01/13	1	12.00	0	0.00	11.95	1	7,821	0.01%
2022/01/12	2	12.10	0	0.00	12.00	2	7,860	0.03%
2022/01/11	1	12.35	0	0.00	12.20	1	7,889	0.01%
2022/01/07	7	12.70	0	0.00	12.50	7	8,056	0.09%
2022/01/04	1.1	12.95	0	0.00	12.95	1.1	8,284	0.01%
2022/01/03	0	0.00	3	13.15	12.95	-3	8,407	-0.04%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/28	1	13.05	0	0.00	13.00	1	9,068	0.01%
2021/12/27	8	12.95	8	12.95	13.10	0	9,319	0.00%
2021/12/20	9.1	12.85	9	13.02	12.90	0.1	10,220	0.00%
2021/12/17	0	0.00	1	13.20	12.90	-1	10,295	-0.01%
2021/12/15	3	13.20	3	13.15	13.15	0	10,418	0.00%
2021/12/14	16	13.00	0	0.00	12.95	16	10,695	0.15%
2021/12/10	20	13.27	6	13.30	13.30	14	10,731	0.13%
2021/12/09	27	13.51	27	13.58	13.40	0	10,845	0.00%
2021/12/08	1	14.00	29	14.10	13.50	-28	10,945	-0.26%
2021/12/07	1	13.60	4	13.50	13.65	-3	10,757	-0.03%
2021/12/06	17	13.63	21	13.52	13.50	-4	10,699	-0.04%
2021/12/03	14	13.40	35	13.61	13.25	-21	10,673	-0.20%
2021/12/02	104	13.50	72	13.47	13.40	32	10,857	0.29%	大買/
2021/12/01	18	13.15	19	13.23	13.25	-1	10,812	-0.01%
2021/11/30	2	13.10	6	13.30	13.20	-4	10,996	-0.04%
2021/11/29	2	12.60	0	0.00	12.60	2	11,113	0.02%
2021/11/26	22	13.02	32	12.90	12.70	-10	11,206	-0.09%
2021/11/25	28	13.26	22	13.34	13.35	6	11,201	0.05%
2021/11/24	5	13.20	4	13.15	13.25	1	11,314	0.01%
2021/11/22	12	12.92	8	13.05	13.00	4	11,620	0.03%
2021/11/19	1	12.80	0	0.00	12.75	1	12,032	0.01%
2021/11/17	5	12.91	5	12.90	12.95	0	14,124	0.00%
2021/11/15	1	12.85	0	0.00	12.80	1	14,518	0.01%
2021/11/12	2	13.00	1	13.15	13.05	1	15,088	0.01%
2021/11/11	12	13.10	7	13.37	13.00	5	15,223	0.03%
2021/11/10	1	13.50	2	13.28	13.20	-1	15,410	-0.01%
2021/11/09	6	13.25	7	13.29	13.35	-1	15,565	-0.01%
2021/11/08	29	13.31	29	13.29	13.40	0	15,700	0.00%
2021/11/05	27	12.93	17	12.94	12.95	10	15,915	0.06%
2021/11/04	15	13.23	8	13.30	13.00	7	16,065	0.04%
2021/11/03	12	13.46	14	13.48	13.15	-2	16,210	-0.01%
2021/11/02	8	13.04	8	13.01	13.10	0	16,647	0.00%
2021/11/01	8	12.95	9	12.98	12.85	-1	16,764	-0.01%
2021/10/29	8	12.88	11	12.80	12.80	-3	16,858	-0.02%
2021/10/28	6.2	12.84	6	12.87	12.70	0.2	17,191	0.00%
2021/10/27	6	12.65	6	12.75	12.65	0	17,845	0.00%
2021/10/26	16	12.74	16	12.86	12.75	0	18,532	0.00%
2021/10/25	3	12.78	11	12.69	12.85	-8	19,444	-0.04%
2021/10/22	3	12.72	2	12.70	12.55	1	19,950	0.01%
2021/10/21	22	13.05	11	13.17	13.05	11	20,482	0.05%
2021/10/20	1	13.00	1	13.35	13.00	0	20,838	0.00%
2021/10/18	27	12.97	20	13.03	13.00	7	22,332	0.03%
2021/10/15	16	13.26	16	13.27	13.20	0	23,054	0.00%
2021/10/14	16	13.30	16	13.25	13.25	0	23,435	0.00%
2021/10/13	6	13.45	11	13.67	13.00	-5	24,119	-0.02%
2021/10/12	21	13.49	16	13.62	13.25	5	26,667	0.02%
2021/10/08	15	14.02	11	14.24	13.85	4	27,153	0.01%
2021/10/07	17	14.05	28	13.98	14.15	-11	28,644	-0.04%
2021/10/05	35	13.57	25	13.52	13.85	10	29,918	0.03%
2021/10/04	39	13.79	42	13.81	13.45	-3	30,005	-0.01%
2021/10/01	30	14.61	19	14.34	14.30	11	30,106	0.04%
2021/09/30	19	15.19	19	15.11	15.40	0	30,219	0.00%
2021/09/28	0	0.00	3	15.03	15.00	-3	30,952	-0.01%
2021/09/27	8	15.36	6	15.30	15.40	2	31,477	0.01%
2021/09/24	15	15.27	15	15.16	15.20	0	32,230	0.00%
2021/09/23	10.6	14.80	3	14.87	14.80	7.6	33,338	0.02%
2021/09/22	6	14.69	90	14.85	14.65	-84	34,894	-0.24%
2021/09/17	7	15.52	7	15.56	15.25	0	40,700	0.00%
2021/09/15	11	15.34	14	15.46	15.55	-3	44,110	-0.01%
2021/09/14	15	15.62	12	15.72	15.30	3	49,979	0.01%
2021/09/13	10	15.76	15	15.71	15.65	-5	51,266	-0.01%
2021/09/10	34	15.55	28	15.59	15.45	6	52,046	0.01%
2021/09/09	8	15.36	28	15.29	15.30	-20	54,348	-0.04%
2021/09/08	7	15.25	7	15.34	15.35	0	54,887	0.00%
2021/09/07	46	15.66	38.7	15.38	15.35	7.3	55,873	0.01%
2021/09/06	16	15.21	16	15.36	15.05	0	56,536	0.00%
2021/09/03	6	16.00	5	16.20	15.65	1	56,744	0.00%
2021/09/02	42	16.10	42	15.88	16.05	0	56,684	0.00%
2021/09/01	12.1	15.93	8	16.11	15.70	4.1	56,619	0.01%
2021/08/31	37	16.34	37	16.28	16.20	0	56,883	0.00%
2021/08/30	31	16.82	31	16.83	16.55	0	57,116	0.00%
2021/08/27	10	16.61	11	16.64	16.50	-1	57,223	0.00%
2021/08/26	21	17.09	21	17.18	16.85	0	57,614	0.00%
2021/08/25	32	17.04	16	17.22	17.10	16	58,776	0.03%
2021/08/24	335	17.40	370	17.55	17.40	-35	58,748	-0.06%	大買/大賣/
2021/08/23	7	17.10	51	17.32	17.35	-44	57,294	-0.08%
2021/08/20	16	15.62	26	15.65	15.80	-10	57,264	-0.02%
2021/08/19	39	15.87	25	16.03	15.50	14	57,352	0.02%
2021/08/18	29	15.86	29	15.94	16.20	0	57,251	0.00%
2021/08/17	10	15.62	13	15.69	15.20	-3	57,107	-0.01%
2021/08/16	47	15.40	35	15.54	15.45	12	57,776	0.02%
2021/08/13	46	16.32	45	16.25	16.00	1	58,031	0.00%
2021/08/12	14	16.22	16	16.35	16.60	-2	58,216	0.00%
2021/08/11	20	15.99	26	16.05	16.00	-6	58,707	-0.01%
2021/08/10	15	16.77	15	16.70	16.55	0	59,187	0.00%
2021/08/09	20	16.76	33.4	16.78	16.80	-13.4	59,337	-0.02%
2021/08/06	38	16.87	21	16.97	16.50	17	59,634	0.03%
2021/08/05	9	16.52	11	16.45	16.40	-2	59,526	0.00%
2021/08/04	64	16.87	63	17.00	16.90	1	60,091	0.00%
2021/08/03	64	17.07	62	17.14	17.05	2	60,323	0.00%
2021/08/02	114	16.82	85	16.66	16.90	29	60,335	0.05%	大買/
2021/07/30	53	17.36	67	17.28	16.95	-14	59,903	-0.02%
2021/07/29	16	17.80	19	17.85	18.10	-3	59,318	-0.01%
2021/07/28	13	17.89	15	17.97	17.40	-2	58,554	0.00%
2021/07/27	17	18.19	9	17.79	17.70	8	58,307	0.01%
2021/07/26	1	18.80	0	0.00	18.50	1	58,102	0.00%
2021/07/23	3	19.38	9	19.29	19.00	-6	57,962	-0.01%
2021/07/22	68	18.61	82	18.53	18.95	-14	57,504	-0.02%
2021/07/21	36	18.70	39	19.23	18.55	-3	57,610	-0.01%
2021/07/20	10	19.29	8	19.43	19.30	2	58,373	0.00%
2021/07/19	8	20.29	21	20.36	20.10	-13	59,732	-0.02%
2021/07/16	737	21.17	706	21.33	20.70	31	63,331	0.05%	大買/大賣/
2021/07/15	1	19.50	28.2	20.04	20.25	-27.2	63,874	-0.04%
2021/07/14	82	18.86	22	18.76	18.45	60	65,624	0.09%
2021/07/13	54	20.47	12	21.17	19.80	42	66,099	0.06%
2021/07/12	8	21.97	2	21.83	21.95	6	65,306	0.01%
2021/07/09	9	22.93	2	23.10	22.70	7	64,979	0.01%
2021/07/08	17	23.12	3	23.07	23.20	14	65,493	0.02%
2021/07/07	21	23.16	1	24.80	22.95	20	65,576	0.03%
2021/07/06	14	22.91	29	23.54	23.65	-15	65,427	-0.02%
2021/07/05	16	22.94	13	22.85	22.90	3	65,058	0.00%
2021/07/02	52	24.75	21.5	24.83	24.20	30.6	64,398	0.05%
2021/07/01	33	25.71	55	25.53	25.20	-22	63,883	-0.03%
2021/06/30	104	24.42	55.3	24.63	25.95	48.7	63,153	0.08%	大買/
2021/06/29	84	25.91	75	25.61	25.65	9	61,996	0.01%
2021/06/28	566	24.86	463	24.48	25.20	103	60,439	0.17%	大買/大賣/鉅額交易
2021/06/25	2	22.95	21	22.95	22.95	-19	54,533	-0.03%
2021/06/24	94	19.38	111	19.73	20.90	-17	53,511	-0.03%	大賣/
2021/06/23	199	19.28	226	18.94	19.00	-27	50,871	-0.05%	大買/大賣/
2021/06/22	13	19.10	2	19.10	19.10	11	44,974	0.02%
2021/06/21	42	16.53	0	0.00	17.40	42	43,667	0.10%
2021/06/18	7	15.31	45.1	15.69	15.85	-38.1	43,227	-0.09%
2021/06/17	30	14.24	30	14.34	14.45	0	41,889	0.00%
2021/06/16	44	14.55	15	14.69	14.15	29	42,135	0.07%
2021/06/15	7.2	14.34	15	14.34	14.70	-7.8	41,097	-0.02%
2021/06/11	4	13.90	5	13.99	13.70	-1	40,117	0.00%
2021/06/09	2	13.85	27	13.69	13.65	-25	39,775	-0.06%
2021/06/08	4	14.15	0	0.00	13.85	4	39,544	0.01%
2021/06/07	2	13.35	3	13.35	13.55	-1	39,108	0.00%
2021/06/04	2.9	14.03	0	0.00	13.80	2.9	38,810	0.01%
2021/06/03	12	14.54	8	14.33	14.40	4	38,627	0.01%
2021/06/02	258	14.68	254	14.43	14.40	4	38,086	0.01%	大買/大賣/
2021/06/01	40	12.95	43.1	12.95	13.80	-3.1	36,664	-0.01%
2021/05/31	6	13.19	26	13.21	12.55	-20	36,215	-0.06%
2021/05/28	77	12.90	47	12.93	12.90	30	35,842	0.08%
2021/05/27	9	12.70	15.1	12.75	12.55	-6.1	35,565	-0.02%
2021/05/26	27	12.32	33	12.33	12.50	-6	35,253	-0.02%
2021/05/25	36	12.08	31	11.99	12.15	5	34,982	0.01%
2021/05/24	28	12.72	32	12.63	12.35	-4	34,524	-0.01%
2021/05/21	21	12.12	0	0.00	12.10	21	33,676	0.06%
2021/05/20	12	12.07	12	12.12	11.55	0	33,181	0.00%
2021/05/19	22	12.06	14	12.02	12.10	8	32,788	0.02%
2021/05/18	18	11.46	20	11.29	11.70	-2	32,150	-0.01%
2021/05/17	6.1	11.10	21	11.02	10.95	-14.9	31,309	-0.05%
2021/05/14	4.1	12.40	115	11.78	12.15	-111	30,958	-0.36%	大賣/鉅額交易
2021/05/13	4	12.62	0	0.00	12.30	4	30,399	0.01%
2021/05/12	18	14.31	13	14.53	13.45	5	29,784	0.02%
2021/05/11	34	15.77	24	15.99	14.90	10	29,056	0.03%
2021/05/10	18	16.20	1	15.80	16.15	17	28,689	0.06%
2021/05/07	1	15.25	3	15.30	15.20	-2	28,275	-0.01%
2021/05/06	10	15.05	0	0.00	14.60	10	28,035	0.04%
2021/05/05	2	14.50	3	13.70	14.75	-1	27,920	0.00%
2021/05/04	4	14.71	0	0.00	14.15	4	27,726	0.01%
2021/05/03	12	16.14	2	16.13	15.70	10	27,398	0.04%
2021/04/29	1	15.00	0	0.00	15.70	1	27,035	0.00%
2021/04/28	19	15.63	0	0.00	15.50	19	26,862	0.07%
2021/04/27	26.1	16.16	1	16.05	15.85	25.1	26,636	0.09%
2021/04/26	35	15.68	65	15.74	16.55	-30	25,821	-0.12%
2021/04/23	29	15.26	48	15.69	15.05	-19	24,295	-0.08%
2021/04/22	121	16.22	36.2	16.50	15.80	84.8	22,746	0.37%	大買/
2021/04/21	23.2	15.30	47.9	15.10	15.40	-24.7	18,494	-0.13%
2021/04/20	51	13.74	102.5	13.87	14.00	-51.5	15,376	-0.33%	大賣/
2021/04/19	10	12.66	21	12.45	12.75	-11	13,289	-0.08%
2021/04/16	12	11.36	2	11.40	11.60	10	11,336	0.09%
2021/04/15	1	11.45	4	11.48	11.45	-3	10,933	-0.03%
2021/04/14	8	11.63	40	11.44	11.50	-32	11,016	-0.29%
2021/04/13	8	11.26	0	11.40	11.15	8	10,547	0.08%
2021/04/12	10	11.00	10	10.95	11.00	0	10,347	0.00%
2021/04/08	10	10.55	0	0.00	10.50	10	11,002	0.09%
2021/04/07	2	10.50	0	0.00	10.55	2	11,328	0.02%
2021/04/06	0	10.80	14	10.60	10.60	-14	13,165	-0.11%
2021/04/01	0	10.85	0	0.00	10.75	0	14,194	0.00%
2021/03/31	10	10.90	10	10.95	10.80	0	14,555	0.00%
2021/03/29	10	10.90	10	10.95	10.80	0	15,237	0.00%
2021/03/25	1	10.90	1	10.75	10.75	0	17,343	0.00%
2021/03/24	0	10.90	1	11.00	10.90	-1	18,012	-0.01%
2021/03/23	0	0.00	2	11.15	11.15	-2	18,042	-0.01%
2021/03/22	97	11.73	1	12.00	11.80	96	17,952	0.53%
2021/03/18	20	10.53	24	10.60	10.50	-4	16,196	-0.02%
2021/03/17	0	10.40	0	0.00	10.45	0	16,188	0.00%
2021/03/16	10	10.70	10	10.75	10.50	0	16,234	0.00%
2021/03/15	0	10.58	3	10.55	10.65	-3	16,217	-0.02%
2021/03/12	10	10.25	10	10.30	10.30	0	16,316	0.00%
2021/03/11	1	10.30	0	0.00	10.25	1	16,478	0.01%
2021/03/10	33	10.40	11	10.50	10.40	22	16,567	0.13%
2021/03/09	6	10.35	0	0.00	10.40	6	16,532	0.04%
2021/03/08	0	10.10	0	0.00	10.05	0	16,427	0.00%
2021/03/05	0	9.95	0	0.00	10.05	0	16,422	0.00%
2021/03/04	0	10.10	0	0.00	10.10	0	16,458	0.00%
2021/03/03	0	0.00	10	10.10	10.10	-10	16,417	-0.06%
2021/03/02	0	10.15	0	0.00	10.00	0	16,376	0.00%
2021/02/26	0	10.00	0	0.00	10.10	0	16,331	0.00%
2021/02/25	10	9.98	11	9.96	10.05	-1	16,280	-0.01%
2021/02/24	0	0.00	1	10.10	9.97	-1	16,212	-0.01%
2021/02/23	1	10.10	0	0.00	10.05	1	16,167	0.01%
2021/02/22	0	9.99	52	10.00	10.05	-52	16,120	-0.32%
2021/02/03	0	0.00	10	9.39	9.29	-10	16,221	-0.06%
2021/01/26	1	9.28	0	0.00	9.24	1	16,012	0.01%
2021/01/22	0	0.00	2	9.36	9.34	-2	16,281	-0.01%
2021/01/21	2	9.43	0	0.00	9.31	2	16,305	0.01%
2021/01/20	0	0.00	7	9.66	9.32	-7	16,250	-0.04%
2021/01/19	1	10.15	0	0.00	9.82	1	16,153	0.01%
2021/01/18	1	9.94	0.5	9.91	9.91	0.6	16,093	0.00%
2021/01/15	2	9.91	0	0.00	9.90	2	16,007	0.01%
2021/01/14	1	10.15	5	10.40	10.25	-4	15,764	-0.03%
2021/01/12	0	0.00	3	10.12	10.10	-3	15,973	-0.02%
2021/01/08	0	0.00	3	10.50	10.55	-3	15,532	-0.02%
2021/01/07	1	10.40	0	0.00	10.50	1	15,420	0.01%
2021/01/06	1	11.00	1	10.75	10.60	0	15,174	0.00%
2021/01/05	1	11.20	12	11.21	11.20	-11	14,888	-0.07%
2021/01/04	65	11.82	0	0.00	11.60	65	14,609	0.44%
2020/12/31	4	11.56	0	0.00	11.50	4	13,953	0.03%
2020/12/30	11	11.75	0	0.00	11.50	11	13,502	0.08%
2020/12/29	48	11.96	11	11.99	12.00	37	13,102	0.28%
2020/12/28	8	11.58	3.5	11.51	11.80	4.6	11,196	0.04%
2020/12/25	4	11.03	14	10.93	10.75	-10	10,028	-0.10%
2020/12/24	11	10.90	2	10.88	10.75	9	9,579	0.09%
2020/12/23	1	10.55	3	10.40	10.55	-2	9,127	-0.02%
2020/12/22	12.6	11.59	5	10.90	10.80	7.6	8,730	0.09%
2020/12/21	117	11.74	115	11.84	11.90	2	7,740	0.03%	大買/大賣/
2020/12/18	16	10.84	30	11.05	11.00	-14	6,473	-0.22%
2020/12/17	6	10.64	0	0.00	10.35	6	5,707	0.11%
2020/12/16	19	10.49	38	10.45	10.75	-19	5,518	-0.34%
2020/12/14	0	0.00	0.3	10.00	10.10	-0.3	5,026	-0.01%
2020/12/10	2	9.98	10	10.05	9.99	-8	4,869	-0.16%
2020/12/09	10	10.10	0	0.00	10.10	10	4,793	0.21%
2020/12/08	5	10.10	5	10.00	10.00	0	4,708	0.00%
2020/12/07	11	10.05	0	0.00	9.91	11	4,447	0.25%
2020/12/04	0	0.00	0	9.75	9.79	0	4,255	0.00%
2020/11/30	1	9.52	0	0.00	9.38	1	4,182	0.02%
2020/11/17	3	9.19	0	0.00	9.19	3	4,169	0.07%
2020/11/11	0	0.00	21	9.28	9.31	-21	3,924	-0.54%
2020/11/10	0	0.00	11	9.15	9.10	-11	3,956	-0.28%
2020/11/09	11	8.90	0	0.00	8.91	11	3,910	0.28%
2020/11/06	11	8.88	1	8.84	8.86	10	3,899	0.26%
2020/11/05	0	0.00	1	8.98	8.98	-1	3,970	-0.03%
2020/11/04	0	0.00	0	9.00	8.88	0	3,986	0.00%
2020/11/02	31	8.94	0	0.00	8.98	31	3,934	0.79%
2020/10/30	8	8.91	5	8.78	8.78	3	3,874	0.08%
2020/10/21	5	10.15	0	0.00	10.10	5	3,034	0.16%
2020/10/05	0	0.00	10	9.99	10.05	-10	2,388	-0.42%
2020/09/23	10	9.81	0	0.00	9.82	10	2,524	0.40%
2020/09/18	16	10.14	0	0.00	9.99	16	2,519	0.63%
2020/09/09	0	0.00	13	10.16	10.20	-13	2,633	-0.49%
2020/09/07	5	10.35	12	10.30	10.20	-7	2,584	-0.27%
2020/08/31	3	10.10	0	0.00	10.05	3	2,500	0.12%
2020/08/28	8	10.00	0	0.00	9.99	8	2,463	0.32%
2020/08/26	2	10.00	0	0.00	10.10	2	2,483	0.08%
2020/08/20	2	9.72	0	0.00	9.60	2	2,513	0.08%
2020/08/17	0	0.00	3	10.05	10.05	-3	2,419	-0.12%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/06/17	0	0.00	3	10.13	10.10	-3	3,440	-0.09%
2020/06/11	2	9.83	0	0.00	9.70	2	3,508	0.06%
2020/06/10	0	0.00	1	9.98	9.99	-1	3,503	-0.03%
2020/06/05	10	9.99	10	10.05	10.05	0	3,579	0.00%
2020/06/04	3	9.79	0	0.00	9.80	3	3,533	0.08%
2020/05/28	0	0.00	0	9.62	9.60	0	3,516	0.00%
2020/05/21	0	0.00	75	9.38	9.44	-75	3,476	-2.16%
2020/05/20	1	9.41	0	0.00	9.40	1	3,457	0.03%
2020/05/15	0	0.00	0	9.70	9.71	0	3,414	0.00%
2020/05/14	2	9.97	0	0.00	9.70	2	3,387	0.06%
2020/05/13	2	9.99	0	0.00	9.99	2	3,365	0.06%
2020/05/12	3	10.02	0	0.00	10.00	3	3,350	0.09%
2020/05/11	3	10.05	0	0.00	10.05	3	3,389	0.09%
2020/04/29	79	10.49	2	10.50	10.30	77	3,246	2.37%
2020/04/17	0	9.29	0	0.00	9.33	0	3,068	0.00%
2020/04/08	0	9.00	1	8.90	9.02	-1	3,180	-0.03%
2020/04/01	0	8.73	0	0.00	8.73	0	3,254	0.00%
2020/03/31	0	0.00	1	8.55	8.63	-1	3,247	-0.03%
2020/03/30	2	8.05	1	8.08	8.14	1	3,194	0.03%
2020/03/27	0	8.16	0	0.00	8.15	0	3,200	0.00%
2020/03/11	0	0.00	1	9.01	9.01	-1	3,009	-0.03%
2020/03/05	0	9.40	0	0.00	9.42	0	2,937	0.00%
2020/02/21	0	9.55	0	0.00	9.52	0	2,934	0.00%
2020/02/19	0	9.70	0	0.00	9.69	0	2,974	0.00%
2020/02/18	0	9.77	0	0.00	9.75	0	3,033	0.00%
2020/02/17	0	9.50	0	0.00	9.55	0	3,026	0.00%
2020/02/13	0	9.57	0	0.00	9.66	0	3,027	0.00%
2020/02/12	0	9.70	0	0.00	9.74	0	3,038	0.00%
2020/01/31	1	9.69	0	0.00	9.64	1	2,664	0.04%
2020/01/16	2	11.35	2	11.25	11.30	0	2,513	0.00%
2020/01/03	0	0.00	2	11.15	11.15	-2	2,191	-0.09%
2019/12/27	2	11.35	0	0.00	11.25	2	2,156	0.09%
2019/11/28	0	0.00	1	11.25	11.20	-1	2,742	-0.04%
2019/11/20	1	10.70	0	0.00	10.65	1	2,935	0.03%
2019/11/06	1	11.50	0	0.00	11.45	1	2,967	0.03%
2019/10/23	1	11.95	0	0.00	11.85	1	3,079	0.03%
2019/10/17	5	12.10	5	12.00	11.90	0	3,433	0.00%
2019/10/16	0	0.00	0	11.80	11.85	0	3,441	0.00%
2019/10/15	1	11.80	0	0.00	11.80	1	3,486	0.03%
2019/10/03	2	11.80	0	0.00	11.85	2	3,557	0.06%
2019/09/27	0	0.00	0	12.35	12.35	0	3,767	0.00%
2019/09/25	0	0.00	9	12.50	12.40	-9	3,765	-0.24%
2019/09/24	0	0.00	2	12.58	12.50	-2	3,790	-0.05%
2019/09/20	0	0.00	11	12.40	12.40	-11	3,801	-0.29%
2019/09/09	0	0.00	1	12.50	12.45	-1	3,652	-0.03%
2019/09/04	0	0.00	2	12.40	12.70	-2	3,461	-0.06%
2019/08/23	2	12.45	0	0.00	12.35	2	3,511	0.06%
2019/08/14	2	12.23	0	0.00	12.15	2	3,311	0.06%
2019/08/13	5	12.07	0	0.00	12.05	5	3,256	0.15%
2019/08/05	5	12.14	0	0.00	12.10	5	3,385	0.15%
2019/08/02	10	12.10	0	0.00	12.10	10	3,367	0.30%
2019/07/30	1	12.55	0	0.00	12.50	1	3,394	0.03%
2019/07/25	0	0.00	10	12.80	12.75	-10	3,440	-0.29%
2019/07/24	2	12.70	0	0.00	12.65	2	3,442	0.06%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	5	12.90	3	13.15	12.95	2	3,444	0.06%
2019/07/19	3	12.70	10	13.00	13.00	-7	3,315	-0.21%
2019/07/05	4	12.75	4	12.60	12.65	0	3,988	0.00%
2019/07/02	0	0.00	10	12.20	12.20	-10	4,011	-0.25%
2019/06/24	0	0.00	0	12.30	12.20	0	4,077	0.00%
2019/06/18	3	12.25	0	0.00	12.25	3	4,414	0.07%
2019/06/17	12	12.05	0	0.00	12.05	12	4,429	0.27%
2019/06/12	0	0.00	0	12.15	12.20	0	4,496	0.00%
2019/06/06	3	12.15	7	12.25	12.20	-4	4,762	-0.08%
2019/06/05	4	11.90	0	11.80	11.90	4	4,631	0.09%
2019/05/13	2	11.00	0	0.00	10.90	2	6,430	0.03%
2019/05/10	1	11.25	0	0.00	11.20	1	6,390	0.02%
2019/05/08	2	11.53	0	0.00	11.45	2	6,325	0.03%
2019/05/02	0	0.00	20	12.25	12.15	-20	6,148	-0.33%
2019/04/25	0	12.45	0	0.00	12.45	0	6,032	0.00%
2019/04/24	0	0.00	2	12.85	12.50	-2	5,994	-0.03%
2019/04/23	2	13.30	0	0.00	13.35	2	5,727	0.03%
2019/04/22	0	0.00	1	12.70	12.80	-1	5,411	-0.02%
2019/04/17	10	12.40	0	0.00	12.45	10	5,224	0.19%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	0	12.10	0	0.00	12.20	0	5,068	0.00%
2019/04/10	0	0.00	30	12.75	12.45	-30	5,016	-0.60%
2019/04/09	30	12.45	0	0.00	12.45	30	4,939	0.61%
2019/03/29	0	12.20	0	0.00	12.20	0	4,723	0.00%
2019/03/22	0	12.05	0	0.00	12.05	0	4,957	0.00%
2019/03/11	0	0.00	0.2	12.85	12.85	-0.2	5,596	0.00%
2019/03/04	0	12.85	0	0.00	12.85	0	5,349	0.00%
2019/02/27	0.1	12.90	0	0.00	12.95	0.1	5,145	0.00%
2019/02/26	0	0.00	0.4	12.10	12.15	-0.4	4,888	-0.01%
2019/02/22	0.1	12.50	0	0.00	12.55	0.1	4,697	0.00%
2019/02/19	0	0.00	5	12.10	12.40	-5	4,429	-0.11%
2019/02/18	5	11.91	0	0.00	11.90	5	4,215	0.12%
2019/02/15	0.1	11.30	0	0.00	11.30	0.1	3,999	0.00%
2019/02/14	0.1	11.20	5	11.10	11.20	-4.9	3,990	-0.12%
2019/02/13	0	0.00	1	11.20	11.20	-1	3,998	-0.03%
2019/02/12	0	0.00	2	11.15	11.30	-2	3,977	-0.05%
2019/01/24	1	10.60	0	0.00	10.50	1	4,302	0.02%
2019/01/09	2	11.00	0	0.00	10.90	2	5,142	0.04%
2018/12/28	0	0.00	27	10.85	10.85	-27	5,458	-0.49%
2018/12/27	0.1	10.90	0	0.00	10.90	0.1	5,545	0.00%
2018/12/24	2	11.35	0	0.00	11.45	2	5,587	0.04%
2018/12/17	2	12.25	2	12.05	11.95	0	5,756	0.00%
2018/12/14	0	0.00	10	11.95	11.90	-10	5,619	-0.18%
2018/12/13	0	0.00	10	11.93	11.95	-10	5,615	-0.18%
2018/12/12	60	11.87	65.4	11.80	11.80	-5.4	5,299	-0.10%
2018/12/11	0	0.00	6	11.66	11.75	-6	4,960	-0.12%
2018/12/07	15	10.82	0	0.00	10.65	15	4,783	0.31%
2018/12/05	20	10.63	5	10.60	10.75	15	4,736	0.32%
2018/12/04	25	10.94	0	0.00	10.70	25	4,771	0.52%
2018/12/03	2	10.90	2	10.80	10.90	0	4,847	0.00%
2018/11/28	0.1	10.60	0	0.00	10.70	0.1	4,691	0.00%
2018/11/01	1	10.60	0	0.00	10.60	1	4,848	0.02%
2018/10/18	2	10.95	2	10.93	10.95	0	4,454	0.00%
2018/10/11	0	0.00	30	10.00	10.05	-30	4,381	-0.68%
2018/10/03	0	0.00	1	11.40	11.15	-1	4,551	-0.02%
2018/10/01	2	11.25	2	11.10	11.00	0	4,698	0.00%
2018/09/26	5	10.95	0	0.00	10.95	5	4,902	0.10%
2018/09/25	0	0.00	1	10.90	10.85	-1	5,031	-0.02%
2018/09/21	2	10.80	3	10.78	10.75	-1	5,039	-0.02%
2018/09/14	0	0.00	10	10.30	10.25	-10	5,242	-0.19%
2018/09/10	0	0.00	4	9.11	9.11	-4	5,725	-0.07%
2018/09/06	11	10.01	0	0.00	9.96	11	5,974	0.18%
2018/08/29	0	0.00	20	10.50	10.45	-20	7,785	-0.26%
2018/08/22	0.1	10.20	1	10.20	10.25	-0.9	9,365	-0.01%
2018/08/21	0	10.25	0	0.00	10.25	0	9,510	0.00%
2018/08/17	1	10.50	0	0.00	10.25	1	9,996	0.01%
2018/08/13	1	11.10	0	0.00	10.90	1	10,887	0.01%
2018/08/02	0	0.00	91	11.85	11.85	-91	13,867	-0.66%
2018/07/27	0	0.00	2	12.00	11.95	-2	16,241	-0.01%
2018/07/24	0	0.00	1	12.20	12.00	-1	17,654	-0.01%
2018/07/23	1	11.70	0	0.00	11.70	1	18,219	0.01%
2018/07/20	1	11.70	0	0.00	11.70	1	18,979	0.01%
2018/07/16	0	0.00	0	12.35	12.35	0	20,743	0.00%
2018/07/13	10	12.45	0	12.40	12.45	10	20,651	0.05%
2018/07/12	0.1	11.90	0	0.00	11.90	0.1	20,599	0.00%
2018/07/10	2	12.00	5	12.49	12.30	-3	20,683	-0.01%
2018/07/09	0	0.00	0	11.55	11.50	0	20,795	0.00%
2018/07/05	3	11.70	0	11.25	11.30	3	20,969	0.01%
2018/07/04	0	0.00	1	12.10	11.90	-1	20,867	0.00%
2018/07/03	2	12.20	2	11.90	12.10	0	20,859	0.00%
2018/07/02	0	0.00	30	12.55	12.10	-30	20,687	-0.15%
2018/06/29	0	0.00	1	12.45	12.55	-1	20,687	0.00%
2018/06/27	7	12.20	6	12.62	12.45	1	20,568	0.00%
2018/06/20	0.1	12.50	0	0.00	12.50	0.1	19,904	0.00%
2018/06/19	5	13.05	0	0.00	13.05	5	19,670	0.03%
2018/06/15	0	0.00	10	13.10	13.10	-10	19,593	-0.05%
2018/06/14	48	13.23	69	13.15	13.35	-21	19,459	-0.11%
2018/06/13	5	13.20	0	0.00	13.05	5	19,154	0.03%
2018/06/12	10	13.35	0	0.00	13.25	10	18,999	0.05%
2018/06/11	104	13.62	9	13.61	13.40	95	18,774	0.51%	大買/
2018/06/08	33	13.14	10	12.95	13.00	23	18,029	0.13%
2018/06/07	6	13.25	0	0.00	13.20	6	17,858	0.03%
2018/06/04	5	13.40	0	0.00	13.15	5	17,113	0.03%
2018/06/01	1	13.10	0	0.00	13.40	1	16,686	0.01%
2018/05/31	30	13.50	0	0.00	13.10	30	16,337	0.18%
2018/05/28	0	0.00	10	12.70	12.90	-10	15,238	-0.07%
2018/05/25	2	13.00	10	13.15	12.80	-8	15,003	-0.05%
2018/05/24	15	13.49	0	0.00	13.40	15	14,712	0.10%
2018/05/21	3	12.40	5	12.67	12.40	-2	13,848	-0.01%
2018/05/18	11	12.66	0	0.00	12.70	11	13,675	0.08%
2018/05/17	2	12.30	0	0.00	12.25	2	13,430	0.01%
2018/05/16	3	12.87	0.4	12.50	12.60	2.6	13,207	0.02%
2018/05/14	7.1	13.34	6	13.45	13.45	1.1	12,147	0.01%
2018/05/11	10	13.95	8	13.73	14.05	2	11,695	0.02%
2018/05/10	2	13.15	0	0.00	13.20	2	10,818	0.02%
2018/05/09	8	13.27	10	13.78	13.15	-2	10,454	-0.02%
2018/05/08	5.1	13.00	0	0.00	13.25	5.1	9,853	0.05%
2018/05/07	77	13.27	87	13.26	13.30	-10	9,429	-0.11%
2018/05/04	10	12.10	5	12.25	12.10	5	8,294	0.06%
2018/05/03	5	12.30	5	12.21	12.20	0	7,985	0.00%
2018/05/02	0.1	11.80	0	0.00	11.80	0.1	7,487	0.00%
2018/04/30	6.1	12.40	1	12.65	12.35	5.1	7,056	0.07%
2018/04/27	4	11.23	24	12.03	12.25	-20	6,483	-0.31%
2018/04/26	38	11.41	14	11.60	11.20	24	5,887	0.41%
2018/04/25	14	10.58	24	11.10	11.10	-10	5,117	-0.20%
2018/04/24	24	10.43	21	10.57	10.35	3	4,622	0.06%
2018/04/23	36	9.94	88	10.02	10.30	-52	3,958	-1.31%
2018/04/19	2	9.55	0	0.00	9.36	2	3,358	0.06%
2018/04/18	12	9.24	5	9.37	9.30	7	3,222	0.22%
2018/04/17	48	9.29	0	0.00	9.20	48	3,132	1.53%
2018/04/16	34	9.43	91	9.56	9.40	-57	3,080	-1.85%
2018/04/13	0	0.00	20	9.58	9.54	-20	3,038	-0.66%
2018/04/12	18	9.05	26	9.22	9.22	-8	2,747	-0.29%
2018/04/11	0	0.00	8	9.10	9.07	-8	2,690	-0.30%
2018/04/10	0	0.00	12	9.05	8.87	-12	2,526	-0.47%
2018/04/09	0	0.00	14	8.92	8.97	-14	2,485	-0.56%
2018/04/02	35	8.73	365	8.71	8.71	-330	2,390	-13.81%	大賣/鉅額交易
2018/03/31	30	8.27	0	0.00	8.34	30	2,283	1.31%
2018/03/30	10	8.46	0	0.00	8.46	10	2,281	0.44%
2018/03/29	10	8.45	0	0.00	8.48	10	2,314	0.43%
2018/03/27	0	0.00	1	8.50	8.48	-1	2,403	-0.04%
2018/03/26	53	8.40	3	8.41	8.41	50	2,445	2.04%
2018/03/23	54	8.42	3	8.41	8.41	51	2,536	2.01%
2018/03/22	17	8.60	0	0.00	8.50	17	2,561	0.66%
2018/03/21	200	8.67	0	0.00	8.61	200	2,577	7.76%	大買/鉅額交易
2018/03/14	0	0.00	10	8.77	8.74	-10	2,894	-0.35%
2018/03/13	0	0.00	10	8.65	8.58	-10	2,885	-0.35%
2018/03/09	10	8.55	0	0.00	8.51	10	3,127	0.32%
2018/03/08	0	0.00	10	8.71	8.58	-10	3,494	-0.29%
2018/03/07	5	8.49	0	0.00	8.47	5	3,670	0.14%
2018/03/06	7	8.50	0	0.00	8.48	7	3,799	0.18%
2018/02/23	0	0.00	10	8.65	8.58	-10	3,927	-0.25%
2018/02/22	3	8.33	7	8.70	8.61	-4	3,915	-0.10%
2018/02/07	0	0.00	20	8.23	8.14	-20	3,851	-0.52%
2018/02/06	16	7.90	0	0.00	7.92	16	3,851	0.42%
2018/02/02	0	0.00	8	8.45	8.42	-8	3,782	-0.21%
2018/01/31	11	8.33	0	0.00	8.33	11	3,772	0.29%
2018/01/30	0	0.00	5	8.55	8.44	-5	3,754	-0.13%
2018/01/26	12	8.44	0	0.00	8.36	12	3,731	0.32%
2018/01/25	10	8.50	0	0.00	8.46	10	3,794	0.26%
2018/01/23	10.1	8.54	0	0.00	8.51	10.1	3,780	0.27%
2018/01/22	4	8.72	0	0.00	8.46	4	3,771	0.11%
2018/01/18	9	9.01	0	0.00	8.92	9	3,663	0.25%
2018/01/12	3	9.04	0	0.00	9.05	3	3,633	0.08%
2018/01/11	9	9.11	2	9.11	9.05	7	3,610	0.19%
2018/01/09	2	9.31	3	9.39	9.21	-1	3,649	-0.03%
2018/01/08	0	0.00	3	9.29	9.18	-3	3,554	-0.08%
2018/01/05	0	0.00	3	9.22	9.25	-3	3,521	-0.09%
2018/01/03	3	9.07	0	0.00	9.08	3	3,458	0.09%