益航 (2601)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	7.81	0	0.00	7.77	11	1,709	0.64%
2024/04/26	0	0.00	10	7.69	7.75	-10	1,678	-0.60%
2024/04/24	0	0.00	1	7.65	7.65	-1	1,661	-0.06%
2024/04/22	1	7.67	0	0.00	7.67	1	1,720	0.06%
2024/04/17	2	7.40	10	7.45	7.47	-8	1,664	-0.48%
2024/04/16	2	7.49	0	0.00	7.38	2	1,674	0.12%
2024/04/12	0	7.63	0	0.00	7.60	0	1,692	0.00%
2024/04/10	1	7.69	1	7.72	7.75	0	1,808	0.00%
2024/04/08	1	7.57	0	0.00	7.57	1	1,823	0.05%
2024/04/03	2	7.67	0	0.00	7.65	2	1,802	0.11%
2024/03/29	0	0.00	1	7.90	7.84	-1	1,783	-0.06%
2024/03/27	1	7.88	0	0.00	7.90	1	1,859	0.05%
2024/03/26	0	0.00	0	7.92	7.86	0	1,925	0.00%
2024/03/20	4	7.90	0	0.00	7.89	4	2,048	0.20%
2024/03/13	22	8.07	0	0.00	8.08	22	2,144	1.03%
2024/03/08	0	0.00	2	8.05	8.06	-2	3,062	-0.07%
2024/02/22	0	0.00	6	8.62	8.54	-6	3,636	-0.17%
2024/02/21	0	0.00	2	8.62	8.56	-2	3,625	-0.06%
2024/02/20	2	8.53	0	0.00	8.52	2	3,606	0.06%
2024/02/16	0	0.00	5	8.32	8.31	-5	3,592	-0.14%
2024/01/22	0	0.00	4	8.40	8.35	-4	3,566	-0.11%
2024/01/19	2	8.30	0	0.00	8.35	2	3,555	0.06%
2024/01/17	3	8.21	0	0.00	8.22	3	3,544	0.08%
2024/01/05	0	0.00	10	9.05	9.00	-10	3,401	-0.29%
2024/01/04	2	9.15	2	9.16	9.04	0	3,380	0.00%
2024/01/02	10	9.05	0	0.00	8.95	10	3,275	0.31%
2023/12/07	3	8.95	0	0.00	8.95	3	3,022	0.10%
2023/12/05	17	9.72	6	9.60	9.23	11	2,839	0.39%
2023/12/04	4	9.16	2	9.23	9.55	2	2,129	0.10%
2023/11/22	0	0.00	1	8.27	8.26	-1	1,395	-0.07%
2023/11/21	1	8.22	0	0.00	8.20	1	1,389	0.07%
2023/11/16	0	0.00	1	8.12	8.13	-1	1,446	-0.07%
2023/11/13	1	8.05	0	0.00	8.05	1	1,604	0.06%
2023/11/07	0	0.00	1	8.20	8.16	-1	1,664	-0.06%
2023/10/31	1	8.11	0	0.00	8.08	1	1,708	0.06%
2023/10/30	0	0.00	1	8.15	8.15	-1	1,718	-0.06%
2023/09/18	0	0.00	2	8.76	8.70	-2	2,112	-0.09%
2023/09/15	3	8.73	0	0.00	8.79	3	2,090	0.14%
2023/09/14	1	8.40	0	0.00	8.40	1	1,955	0.05%
2023/09/08	3	8.27	0	0.00	8.26	3	2,000	0.15%
2023/09/07	1	8.32	0	0.00	8.28	1	1,997	0.05%
2023/08/23	1	8.91	0	0.00	8.73	1	2,180	0.05%
2023/08/21	0	0.00	2	8.79	8.76	-2	2,200	-0.09%
2023/08/18	7	8.68	5	8.78	8.77	2	2,163	0.09%
2023/08/01	0	0.00	0	8.70	8.69	0	2,187	0.00%
2023/07/27	1	8.58	0	0.00	8.65	1	2,181	0.05%
2023/07/20	0	0.00	5	8.63	8.73	-5	2,212	-0.23%
2023/07/19	2	8.53	0	0.00	8.53	2	2,211	0.09%
2023/07/12	0	0.00	1	8.70	8.63	-1	2,648	-0.04%
2023/06/26	0	0.00	13	9.02	8.99	-13	2,594	-0.50%
2023/06/20	0	0.00	7	9.16	9.09	-7	2,594	-0.27%
2023/06/19	0	0.00	10	9.13	9.16	-10	2,593	-0.39%
2023/06/15	0	0.00	2	9.13	9.09	-2	2,603	-0.08%
2023/06/14	0	0.00	2	9.18	9.15	-2	2,595	-0.08%
2023/06/09	3	9.31	3	9.23	9.16	0	2,667	0.00%
2023/06/08	17	9.21	15	9.16	9.18	2	2,710	0.07%
2023/06/07	0	0.00	13	9.12	9.11	-13	2,785	-0.47%
2023/06/06	5	9.13	0	0.00	9.13	5	2,851	0.18%
2023/05/29	0	0.00	2	9.06	9.02	-2	4,331	-0.05%
2023/05/25	0	0.00	1	9.15	9.15	-1	5,014	-0.02%
2023/05/18	0	0.00	70.9	8.99	9.00	-70.9	5,002	-1.42%
2023/05/10	0	0.00	5	9.01	9.05	-5	4,931	-0.10%
2023/05/05	1	9.08	0	0.00	9.08	1	4,897	0.02%
2023/05/02	1	9.12	3	9.10	9.12	-2	4,908	-0.04%
2023/04/28	2	9.17	0	0.00	9.19	2	4,897	0.04%
2023/04/25	0	0.00	2	9.08	9.05	-2	4,864	-0.04%
2023/04/21	1	9.37	0	0.00	9.13	1	4,822	0.02%
2023/04/19	0	0.00	5	9.65	9.42	-5	4,725	-0.11%
2023/04/18	0	0.00	2	9.55	9.69	-2	4,613	-0.04%
2023/04/17	0	0.00	5	9.35	9.43	-5	4,412	-0.11%
2023/04/10	1	9.07	0	0.00	9.06	1	4,306	0.02%
2023/04/06	0	0.00	2	9.14	9.06	-2	4,296	-0.05%
2023/03/29	6	9.00	0	0.00	9.00	6	4,379	0.14%
2023/03/27	1	9.12	0	0.00	9.10	1	4,415	0.02%
2023/03/17	0	0.00	5	9.20	9.26	-5	4,415	-0.11%
2023/03/16	0	0.00	10	9.27	9.10	-10	4,411	-0.23%
2023/03/15	2	9.46	0	0.00	9.34	2	4,390	0.05%
2023/03/13	5	9.90	0	0.00	9.55	5	4,334	0.12%
2023/03/10	5	10.05	6	10.16	9.90	-1	4,266	-0.02%
2023/03/09	5	10.10	7	10.32	10.05	-2	4,210	-0.05%
2023/03/08	6	10.11	1	10.10	10.15	5	4,160	0.12%
2023/03/07	0	0.00	10	10.40	10.30	-10	4,100	-0.24%
2023/03/06	0	0.00	1	10.40	10.35	-1	4,026	-0.02%
2023/03/03	10	10.60	5	10.41	10.30	5	3,898	0.13%
2023/03/02	2	10.50	0	0.00	10.60	2	3,710	0.05%
2023/03/01	4	10.35	4	10.36	10.45	0	3,310	0.00%
2023/02/24	12	9.65	0	0.00	10.00	12	2,637	0.45%
2023/02/23	1	8.66	3	9.00	9.10	-2	2,122	-0.09%
2023/02/17	1	8.40	0	0.00	8.41	1	1,884	0.05%
2023/02/13	3	8.37	0	0.00	8.36	3	1,910	0.16%
2023/02/07	0	8.63	0	0.00	8.59	0	1,939	0.00%
2023/02/02	0.2	8.71	0	0.00	8.71	0.2	1,931	0.01%
2023/01/17	0	0.00	2	8.51	8.48	-2	1,910	-0.10%
2022/12/22	2	9.10	0	0.00	9.08	2	2,100	0.10%
2022/12/19	2	9.00	2	8.89	8.80	0	2,106	0.00%
2022/12/15	2	8.99	0	0.00	8.98	2	2,030	0.10%
2022/12/02	0	0.00	2	8.80	8.79	-2	2,049	-0.10%
2022/12/01	1	8.95	4	8.98	9.00	-3	2,045	-0.15%
2022/11/30	0	0.00	2	8.57	8.66	-2	1,991	-0.10%
2022/11/24	0	0.00	1	8.27	8.37	-1	2,027	-0.05%
2022/11/23	0	0.00	1	8.25	8.27	-1	2,026	-0.05%
2022/11/17	0	0.00	2	8.28	8.35	-2	2,341	-0.09%
2022/11/16	0	0.00	2	8.35	8.21	-2	2,348	-0.09%
2022/11/02	0	0.00	1	8.05	8.06	-1	2,327	-0.04%
2022/10/28	0	0.00	15	8.00	8.00	-15	2,384	-0.63%
2022/10/20	5	8.14	0	0.00	8.00	5	2,552	0.20%
2022/10/11	0	0.00	4	8.51	8.33	-4	2,805	-0.14%
2022/10/05	5	8.67	3	8.63	8.65	2	2,847	0.07%
2022/10/04	1	8.63	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	10	8.40	8.42	-10	2,868	-0.35%
2022/09/28	0	0.00	4	8.15	8.08	-4	2,889	-0.14%
2022/09/27	4	8.66	0	0.00	8.60	4	2,893	0.14%
2022/09/23	0	0.00	2	9.09	9.05	-2	2,984	-0.07%
2022/09/16	1	9.37	2	9.34	9.34	-1	3,222	-0.03%
2022/09/05	1	9.33	0	0.00	9.30	1	3,662	0.03%
2022/09/01	0	0.00	10	9.55	9.53	-10	3,650	-0.27%
2022/08/31	0	0.00	1	9.52	9.64	-1	3,662	-0.03%
2022/08/29	3	9.75	3	9.69	9.67	0	3,649	0.00%
2022/08/26	12	10.10	2	10.10	10.10	10	3,617	0.28%
2022/08/24	1	9.61	0	0.00	9.50	1	3,463	0.03%
2022/08/19	0	0.00	1	9.47	9.53	-1	3,450	-0.03%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/09	0	0.00	3	9.33	9.33	-3	3,729	-0.08%
2022/08/04	4	9.06	4	9.10	9.06	0	3,834	0.00%
2022/08/03	1	9.43	0	0.00	9.20	1	3,868	0.03%
2022/08/01	0	0.00	4	9.75	9.73	-4	3,906	-0.10%
2022/07/29	4	9.66	0	0.00	9.69	4	3,915	0.10%
2022/07/27	0	0.00	1	9.53	9.52	-1	4,044	-0.02%
2022/07/26	1	9.52	0	0.00	9.44	1	4,074	0.02%
2022/07/22	1	9.70	0	0.00	9.57	1	4,246	0.02%
2022/07/21	2	9.77	2	9.77	9.74	0	4,295	0.00%
2022/07/19	6	9.90	6	9.83	9.84	0	4,258	0.00%
2022/07/13	1	9.30	2	9.31	9.29	-1	4,650	-0.02%
2022/07/08	1	9.46	1	9.50	9.47	0	4,711	0.00%
2022/07/07	0	0.00	1	9.32	9.34	-1	4,708	-0.02%
2022/07/06	2	9.38	2	9.26	9.25	0	4,749	0.00%
2022/07/01	1	9.05	4	9.42	9.05	-3	4,704	-0.06%
2022/06/27	0	0.00	2	9.88	10.10	-2	4,611	-0.04%
2022/06/23	0	0.00	1	9.20	9.26	-1	4,464	-0.02%
2022/06/22	0	0.00	1	9.50	9.41	-1	4,471	-0.02%
2022/06/21	0	0.00	1	9.21	9.60	-1	4,459	-0.02%
2022/06/20	1	9.63	0	0.00	9.15	1	4,431	0.02%
2022/06/17	2	9.67	0	0.00	9.64	2	4,334	0.05%
2022/06/16	1	9.86	0	0.00	9.82	1	4,295	0.02%
2022/06/15	2	10.05	0	0.00	10.05	2	4,230	0.05%
2022/06/14	4	9.99	0	0.00	10.15	4	4,267	0.09%
2022/06/13	0	0.00	2	10.10	10.10	-2	4,294	-0.05%
2022/06/10	2	10.45	3	10.45	10.45	-1	4,334	-0.02%
2022/06/08	1	10.80	0	10.80	10.75	1	4,417	0.02%
2022/06/07	2	10.80	0	0.00	10.75	2	4,781	0.04%
2022/06/02	2	11.00	2	10.90	10.85	0	4,928	0.00%
2022/06/01	2	11.05	2	11.03	10.95	0	5,009	0.00%
2022/05/30	0	0.00	2	10.85	10.90	-2	5,137	-0.04%
2022/05/24	1	10.75	0	0.00	10.60	1	5,385	0.02%
2022/05/23	0	0.00	9	10.87	10.75	-9	5,522	-0.16%
2022/05/20	0	0.00	3	10.50	10.35	-3	5,475	-0.05%
2022/05/19	2	10.10	0	0.00	10.15	2	5,663	0.04%
2022/05/18	1	10.40	0	0.00	10.45	1	5,867	0.02%
2022/05/11	44	10.50	0	0.00	10.40	44	5,835	0.75%
2022/05/10	2	10.50	0.2	10.80	10.75	1.8	5,828	0.03%
2022/05/09	0	0.00	12	11.10	10.80	-12	5,845	-0.21%
2022/05/05	3	11.35	1	11.35	11.30	2	5,983	0.03%
2022/05/04	5.2	11.30	1	11.00	11.35	4.2	5,971	0.07%
2022/04/28	163	10.50	0	0.00	10.60	163	5,807	2.81%	大買/鉅額交易
2022/04/27	14	10.51	5	10.51	10.50	9	5,817	0.15%
2022/04/26	6	10.95	2	11.15	10.85	4	5,767	0.07%
2022/04/25	2	11.23	16	11.05	11.05	-14	5,747	-0.24%
2022/04/22	2	11.35	8	11.60	11.60	-6	5,716	-0.10%
2022/04/21	5	11.60	1	11.65	11.50	4	5,752	0.07%
2022/04/20	4	11.63	1	11.60	11.55	3	5,716	0.05%
2022/04/19	3	11.00	0	0.00	11.30	3	5,475	0.05%
2022/04/18	0	0.00	1	10.75	10.80	-1	5,459	-0.02%
2022/04/15	2	11.10	0	0.00	11.15	2	5,469	0.04%
2022/04/14	2	11.10	0	0.00	11.05	2	5,494	0.04%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	5	10.70	0	0.00	10.75	5	5,577	0.09%
2022/04/11	10	11.16	37	11.00	11.00	-27	5,562	-0.49%
2022/04/07	7	11.11	0	0.00	11.10	7	5,594	0.13%
2022/04/06	3	11.33	0	0.00	11.35	3	5,589	0.05%
2022/04/01	2	11.40	0	0.00	11.55	2	5,616	0.04%
2022/03/31	8	11.57	0	0.00	11.55	8	5,607	0.14%
2022/03/30	5	11.70	0	0.00	11.70	5	5,640	0.09%
2022/03/29	2	11.60	0	0.00	11.60	2	5,645	0.04%
2022/03/28	2	11.60	2	11.58	11.70	0	5,641	0.00%
2022/03/25	6	11.70	10	11.70	11.70	-4	5,677	-0.07%
2022/03/24	0	0.00	5	11.85	11.90	-5	5,661	-0.09%
2022/03/23	0	0.00	5	12.00	12.00	-5	5,736	-0.09%
2022/03/22	0	0.00	2	12.05	12.05	-2	5,748	-0.03%
2022/03/18	3	12.10	8	12.14	12.15	-5	5,877	-0.09%
2022/03/16	17	12.00	0.2	12.10	12.05	16.8	5,904	0.28%
2022/03/15	1	12.20	0	0.00	12.05	1	5,907	0.02%
2022/03/14	1	12.50	0	0.00	12.55	1	6,153	0.02%
2022/03/11	9	12.56	0	0.00	12.65	9	6,243	0.14%
2022/03/10	2	12.95	3	12.72	12.65	-1	6,365	-0.02%
2022/03/09	1	12.35	0	0.00	12.35	1	6,176	0.02%
2022/03/08	1	11.75	0	0.00	11.70	1	6,362	0.02%
2022/03/07	0	0.00	1	12.05	12.00	-1	6,347	-0.02%
2022/03/04	2	12.50	1	12.70	12.50	1	6,475	0.02%
2022/03/01	0	0.00	1	12.45	12.50	-1	6,669	-0.01%
2022/02/25	1	12.60	1	12.90	12.50	0	6,738	0.00%
2022/02/24	2	12.45	0	0.00	12.25	2	6,638	0.03%
2022/02/23	20	12.87	1	12.90	12.70	19	6,621	0.29%
2022/02/22	2	12.33	0	0.00	12.20	2	6,550	0.03%
2022/02/21	2	12.85	0	0.00	12.60	2	6,559	0.03%
2022/02/18	2	12.65	3	12.83	12.85	-1	6,463	-0.02%
2022/02/14	10	12.10	10	12.25	12.10	0	6,699	0.00%
2022/02/11	4	12.30	0	0.00	12.30	4	6,775	0.06%
2022/02/09	1	12.40	0	0.00	12.35	1	7,067	0.01%
2022/02/08	2	12.20	5	12.39	12.45	-3	7,074	-0.04%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/18	3	12.00	2	11.95	12.00	1	7,607	0.01%
2022/01/17	2	11.80	0	0.00	11.95	2	7,722	0.03%
2022/01/14	4	11.75	2	11.65	11.85	2	7,830	0.03%
2022/01/12	3	12.03	0	0.00	12.00	3	7,860	0.04%
2022/01/11	15	12.35	0	0.00	12.20	15	7,889	0.19%
2022/01/10	11	12.32	3	12.35	12.40	8	7,999	0.10%
2022/01/07	5	12.50	0	0.00	12.50	5	8,056	0.06%
2022/01/06	2	12.83	0	0.00	12.70	2	8,130	0.02%
2022/01/05	2	12.88	0	0.00	12.85	2	8,200	0.02%
2022/01/03	0	0.00	4	13.00	12.95	-4	8,407	-0.05%
2021/12/29	2	13.15	0	0.00	13.20	2	8,917	0.02%
2021/12/28	14	13.19	1	13.05	13.00	13	9,068	0.14%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/17	0	0.00	2	13.25	12.90	-2	10,295	-0.02%
2021/12/14	5	13.05	1	13.00	12.95	4	10,695	0.04%
2021/12/13	4	13.40	0	0.00	13.35	4	10,673	0.04%
2021/12/10	1	13.25	1	13.35	13.30	0	10,731	0.00%
2021/12/09	1	13.40	0	0.00	13.40	1	10,845	0.01%
2021/12/08	12	13.78	1	13.60	13.50	11	10,945	0.10%
2021/12/07	1	13.55	4	13.69	13.65	-3	10,757	-0.03%
2021/12/06	2	13.60	0	0.00	13.50	2	10,699	0.02%
2021/12/03	1	13.25	0	0.00	13.25	1	10,673	0.01%
2021/12/02	0	0.00	8	13.48	13.40	-8	10,857	-0.07%
2021/12/01	2	13.13	1	13.05	13.25	1	10,812	0.01%
2021/11/30	1	13.30	2	13.08	13.20	-1	10,996	-0.01%
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	5	13.00	18	13.02	12.70	-13	11,206	-0.12%
2021/11/25	10	13.30	6	13.45	13.35	4	11,201	0.04%
2021/11/24	10	13.10	16	13.09	13.25	-6	11,314	-0.05%
2021/11/23	10	12.90	3	12.95	12.90	7	11,383	0.06%
2021/11/22	2	13.05	12	13.09	13.00	-10	11,620	-0.09%
2021/11/19	10	12.90	0	0.00	12.75	10	12,032	0.08%
2021/11/18	0	0.00	10	13.05	13.00	-10	13,815	-0.07%
2021/11/17	16	12.93	0	0.00	12.95	16	14,124	0.11%
2021/11/16	3	13.20	13	13.22	13.15	-10	14,280	-0.07%
2021/11/15	10	12.85	1	12.90	12.80	9	14,518	0.06%
2021/11/12	0	0.00	2	12.95	13.05	-2	15,088	-0.01%
2021/11/11	8	13.16	5	13.50	13.00	3	15,223	0.02%
2021/11/10	5	13.47	15	13.27	13.20	-10	15,410	-0.06%
2021/11/09	14	13.34	2	13.30	13.35	12	15,565	0.08%
2021/11/08	6	13.18	9	13.29	13.40	-3	15,700	-0.02%
2021/11/05	11	12.96	8	13.00	12.95	3	15,915	0.02%
2021/11/04	1	13.10	5	12.95	13.00	-4	16,065	-0.02%
2021/11/03	18	13.21	18	13.39	13.15	0	16,210	0.00%
2021/11/02	8	13.06	8	13.16	13.10	0	16,647	0.00%
2021/11/01	1	13.00	2	13.08	12.85	-1	16,764	-0.01%
2021/10/29	1	12.85	3	12.88	12.80	-2	16,858	-0.01%
2021/10/28	3	12.80	3	12.70	12.70	0	17,191	0.00%
2021/10/26	1	12.75	0	0.00	12.75	1	18,532	0.01%
2021/10/25	0	0.00	1	12.60	12.85	-1	19,444	-0.01%
2021/10/22	1	12.85	0	0.00	12.55	1	19,950	0.01%
2021/10/21	0	0.00	1	13.20	13.05	-1	20,482	0.00%
2021/10/20	7	13.02	10	13.35	13.00	-3	20,838	-0.01%
2021/10/19	0	0.00	5	13.15	13.10	-5	21,573	-0.02%
2021/10/18	11	12.80	38	12.82	13.00	-27	22,332	-0.12%
2021/10/15	11	13.24	5	13.15	13.20	6	23,054	0.03%
2021/10/14	5	13.25	10	13.40	13.25	-5	23,435	-0.02%
2021/10/13	3	13.05	0	0.00	13.00	3	24,119	0.01%
2021/10/12	0	0.00	2	13.35	13.25	-2	26,667	-0.01%
2021/10/08	5	14.00	0	0.00	13.85	5	27,153	0.02%
2021/10/07	2	14.10	0	0.00	14.15	2	28,644	0.01%
2021/10/06	1	13.50	5	13.80	13.50	-4	29,490	-0.01%
2021/10/05	1	13.90	3	14.00	13.85	-2	29,918	-0.01%
2021/10/04	3	13.72	4	13.70	13.45	-1	30,005	0.00%
2021/10/01	9	14.52	0	0.00	14.30	9	30,106	0.03%
2021/09/30	5	14.90	8	15.56	15.40	-3	30,219	-0.01%
2021/09/29	6	14.98	7	15.01	14.70	-1	30,369	0.00%
2021/09/27	1	15.40	4	15.48	15.40	-3	31,477	-0.01%
2021/09/24	2	15.05	3	15.15	15.20	-1	32,230	0.00%
2021/09/22	3	14.70	6	14.75	14.65	-3	34,894	-0.01%
2021/09/16	2	15.60	2	15.35	15.50	0	41,501	0.00%
2021/09/15	10	15.45	2	15.55	15.55	8	44,110	0.02%
2021/09/14	21	15.31	1	15.80	15.30	20	49,979	0.04%
2021/09/13	1	15.75	1	15.65	15.65	0	51,266	0.00%
2021/09/10	0	0.00	1	15.60	15.45	-1	52,046	0.00%
2021/09/09	1	15.45	1	15.20	15.30	0	54,348	0.00%
2021/09/08	2	15.40	0	0.00	15.35	2	54,887	0.00%
2021/09/07	7	15.44	1	15.85	15.35	6	55,873	0.01%
2021/09/06	2	15.18	2	15.10	15.05	0	56,536	0.00%
2021/09/03	17	15.76	10	15.70	15.65	7	56,744	0.01%
2021/09/02	1	15.65	4	15.65	16.05	-3	56,684	-0.01%
2021/09/01	0	0.00	2	16.10	15.70	-2	56,619	0.00%
2021/08/31	1	16.50	4	16.34	16.20	-3	56,883	-0.01%
2021/08/30	8	16.76	6	16.72	16.55	2	57,116	0.00%
2021/08/27	1	16.70	11	16.73	16.50	-10	57,223	-0.02%
2021/08/26	8	17.11	28	16.96	16.85	-20	57,614	-0.03%
2021/08/25	37	17.15	32	17.00	17.10	5	58,776	0.01%
2021/08/24	37	17.69	30	17.57	17.40	7	58,748	0.01%
2021/08/23	0	0.00	6	17.13	17.35	-6	57,294	-0.01%
2021/08/20	3	15.67	1	15.90	15.80	2	57,264	0.00%
2021/08/19	23	16.12	8	15.96	15.50	15	57,352	0.03%
2021/08/18	21	15.75	43	15.67	16.20	-22	57,251	-0.04%
2021/08/17	19	15.67	3	15.73	15.20	16	57,107	0.03%
2021/08/16	1	15.95	2	15.53	15.45	-1	57,776	0.00%
2021/08/13	9	16.30	20	16.33	16.00	-11	58,031	-0.02%
2021/08/12	20	16.42	1	16.35	16.60	19	58,216	0.03%
2021/08/11	11	15.58	6	16.16	16.00	5	58,707	0.01%
2021/08/10	13	16.86	2	17.00	16.55	11	59,187	0.02%
2021/08/09	2	16.93	0	0.00	16.80	2	59,337	0.00%
2021/08/06	5	16.75	14	17.16	16.50	-9	59,634	-0.02%
2021/08/05	15	16.75	9	16.40	16.40	6	59,526	0.01%
2021/08/04	16	16.90	17	16.95	16.90	-1	60,091	0.00%
2021/08/03	6	17.35	29	17.09	17.05	-23	60,323	-0.04%
2021/08/02	14	16.36	28	16.93	16.90	-14	60,335	-0.02%
2021/07/30	43	17.28	307	17.10	16.95	-264	59,903	-0.44%	大賣/鉅額交易
2021/07/29	28	17.95	30	17.98	18.10	-2	59,318	0.00%
2021/07/28	29	17.35	15	17.34	17.40	14	58,554	0.02%
2021/07/27	5	17.85	7	18.05	17.70	-2	58,307	0.00%
2021/07/26	5	18.56	15	18.62	18.50	-10	58,102	-0.02%
2021/07/23	2	19.25	1	19.45	19.00	1	57,962	0.00%
2021/07/22	5	18.52	9	18.39	18.95	-4	57,504	-0.01%
2021/07/21	292	18.91	3	19.72	18.55	289	57,610	0.50%	大買/鉅額交易
2021/07/20	38	19.30	28	19.43	19.30	10	58,373	0.02%
2021/07/19	29	20.35	31	20.36	20.10	-2	59,732	0.00%
2021/07/16	97	21.31	53	21.29	20.70	44	63,331	0.07%
2021/07/15	0	0.00	10	20.05	20.25	-10	63,874	-0.02%
2021/07/14	27	19.40	13	19.32	18.45	14	65,624	0.02%
2021/07/13	89	20.51	35	20.23	19.80	54	66,099	0.08%
2021/07/12	39	21.90	5	21.74	21.95	34	65,306	0.05%
2021/07/09	6	23.28	7	22.80	22.70	-1	64,979	0.00%
2021/07/08	33	23.02	77	23.01	23.20	-44	65,493	-0.07%
2021/07/07	7	23.81	51	24.23	22.95	-44	65,576	-0.07%
2021/07/06	46	23.04	22	23.70	23.65	24	65,427	0.04%
2021/07/05	59	22.48	247	22.97	22.90	-188	65,058	-0.29%	大賣/鉅額交易
2021/07/02	18	24.63	40	25.26	24.20	-22	64,398	-0.03%
2021/07/01	43	25.74	30	25.86	25.20	13	63,883	0.02%
2021/06/30	28	24.68	87	24.88	25.95	-59	63,153	-0.09%
2021/06/29	67	25.60	71.3	26.05	25.65	-4.3	61,996	-0.01%
2021/06/28	347	24.21	100	24.49	25.20	247	60,439	0.41%	大買/鉅額交易
2021/06/25	14	22.95	241	22.95	22.95	-227	54,533	-0.42%	大賣/鉅額交易
2021/06/24	122	19.91	19	20.45	20.90	103	53,511	0.19%	大買/鉅額交易
2021/06/23	76	18.84	88	18.74	19.00	-12	50,871	-0.02%
2021/06/22	243	19.10	8	19.10	19.10	235	44,974	0.52%	大買/鉅額交易
2021/06/21	3	16.57	34.8	17.26	17.40	-31.8	43,667	-0.07%
2021/06/18	8	15.67	24	15.25	15.85	-16	43,227	-0.04%
2021/06/17	5	14.15	6	14.30	14.45	-1	41,889	0.00%
2021/06/16	30	14.81	22	14.71	14.15	8	42,135	0.02%
2021/06/15	16	14.44	18	14.37	14.70	-2	41,097	0.00%
2021/06/11	5	13.74	20	13.87	13.70	-15	40,117	-0.04%
2021/06/09	49	13.89	1	13.95	13.65	48	39,775	0.12%
2021/06/08	1	13.80	3	14.03	13.85	-2	39,544	-0.01%
2021/06/07	1	13.50	40	13.56	13.55	-39	39,108	-0.10%
2021/06/04	30	14.27	26	13.80	13.80	4	38,810	0.01%
2021/06/03	12	14.53	7	14.44	14.40	5	38,627	0.01%
2021/06/02	46	14.51	18	14.62	14.40	28	38,086	0.07%
2021/06/01	0	0.00	4	13.34	13.80	-4	36,664	-0.01%
2021/05/31	9	13.02	4	12.96	12.55	5	36,215	0.01%
2021/05/28	2	12.85	49	12.99	12.90	-47	35,842	-0.13%
2021/05/27	2	12.58	81	12.75	12.55	-79	35,565	-0.22%
2021/05/26	2	12.55	2	12.63	12.50	0	35,253	0.00%
2021/05/25	4	12.31	3	12.42	12.15	1	34,982	0.00%
2021/05/24	96	12.36	21	12.60	12.35	75	34,524	0.22%
2021/05/21	5	12.09	2	12.05	12.10	3	33,676	0.01%
2021/05/20	2	11.70	4	12.15	11.55	-2	33,181	-0.01%
2021/05/19	5	11.84	21	11.90	12.10	-16	32,788	-0.05%
2021/05/18	0	0.00	5	11.70	11.70	-5	32,150	-0.02%
2021/05/17	27	11.05	8	11.26	10.95	19	31,309	0.06%
2021/05/14	31	12.16	14	12.05	12.15	17	30,958	0.05%
2021/05/13	35	12.24	21	12.26	12.30	14	30,399	0.05%
2021/05/12	37	13.78	4	14.61	13.45	33	29,784	0.11%
2021/05/11	9	15.75	8	15.68	14.90	1	29,056	0.00%
2021/05/10	1	16.15	30	16.23	16.15	-29	28,689	-0.10%
2021/05/07	13	14.92	0	0.00	15.20	13	28,275	0.05%
2021/05/06	3	15.13	0	0.00	14.60	3	28,035	0.01%
2021/05/05	0	0.00	20	14.65	14.75	-20	27,920	-0.07%
2021/05/04	29	14.17	3	15.42	14.15	26	27,726	0.09%
2021/05/03	11	16.00	107.4	15.70	15.70	-96.4	27,398	-0.35%	大賣/
2021/04/29	19	15.31	1	15.70	15.70	18	27,035	0.07%
2021/04/28	7	15.58	26	15.51	15.50	-19	26,862	-0.07%
2021/04/27	21	16.10	13	15.88	15.85	8	26,636	0.03%
2021/04/26	113	15.52	39	16.14	16.55	74	25,821	0.29%	大買/
2021/04/23	66	15.18	41	15.23	15.05	25	24,295	0.10%
2021/04/22	106	16.61	14	16.13	15.80	92	22,746	0.40%	大買/
2021/04/21	40	15.18	89.4	15.33	15.40	-49.4	18,494	-0.27%
2021/04/20	140	13.90	63	13.70	14.00	77	15,376	0.50%	大買/
2021/04/19	5	12.59	239.6	12.68	12.75	-234.6	13,289	-1.76%	大賣/鉅額交易
2021/04/16	0	0.00	59	11.54	11.60	-59	11,336	-0.52%
2021/04/15	4	11.44	88	11.45	11.45	-84	10,933	-0.77%
2021/04/14	26	11.65	51	11.51	11.50	-25	11,016	-0.23%
2021/04/13	13	11.42	109	11.16	11.15	-96	10,547	-0.91%	大賣/
2021/04/12	107	11.05	16	10.83	11.00	91	10,347	0.88%	大買/
2021/04/09	8	10.36	9	10.40	10.40	-1	10,662	-0.01%
2021/04/08	0	0.00	6	10.55	10.50	-6	11,002	-0.05%
2021/04/06	13	10.67	6	10.65	10.60	7	13,165	0.05%
2021/04/01	18	10.86	10	10.75	10.75	8	14,194	0.06%
2021/03/31	0	0.00	6	10.90	10.80	-6	14,555	-0.04%
2021/03/30	11	10.80	16.1	10.84	10.80	-5.1	14,892	-0.03%
2021/03/29	11	10.89	6	11.10	10.80	5	15,237	0.03%
2021/03/26	2	10.80	0	0.00	10.80	2	16,132	0.01%
2021/03/25	6	10.84	0	0.00	10.75	6	17,343	0.03%
2021/03/24	3	10.87	0	0.00	10.90	3	18,012	0.02%
2021/03/23	16	11.15	1	11.20	11.15	15	18,042	0.08%
2021/03/22	25	11.75	38	11.81	11.80	-13	17,952	-0.07%
2021/03/19	77	11.13	60	10.87	11.30	17	16,982	0.10%
2021/03/18	2	10.50	0	0.00	10.50	2	16,196	0.01%
2021/03/17	5	10.50	0	0.00	10.45	5	16,188	0.03%
2021/03/15	10	10.55	4	10.70	10.65	6	16,217	0.04%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/11	1	10.35	0	0.00	10.25	1	16,478	0.01%
2021/03/09	5	10.20	7	10.24	10.40	-2	16,532	-0.01%
2021/03/08	0	0.00	3	10.10	10.05	-3	16,427	-0.02%
2021/03/04	0	0.00	1	10.05	10.10	-1	16,458	-0.01%
2021/03/03	1	10.10	1	10.15	10.10	0	16,417	0.00%
2021/03/02	0	0.00	2	10.25	10.00	-2	16,376	-0.01%
2021/02/26	10	10.10	1	10.05	10.10	9	16,331	0.06%
2021/02/25	0	0.00	2	10.05	10.05	-2	16,280	-0.01%
2021/02/24	0	0.00	1	9.98	9.97	-1	16,212	-0.01%
2021/02/23	1	10.10	1	10.10	10.05	0	16,167	0.00%
2021/02/22	0	9.99	1	10.05	10.05	-1	16,120	-0.01%
2021/02/19	1	9.70	0	0.00	9.85	1	16,060	0.01%
2021/02/18	0	0.00	5	9.89	9.89	-5	16,411	-0.03%
2021/02/17	1	9.44	1	9.51	9.51	0	16,251	0.00%
2021/02/04	0	0.00	2	9.35	9.35	-2	16,184	-0.01%
2021/02/03	0	0.00	8	9.41	9.29	-8	16,221	-0.05%
2021/02/02	0	0.00	5.4	9.23	9.28	-5.4	16,231	-0.03%
2021/02/01	2	8.88	0	0.00	9.04	2	16,145	0.01%
2021/01/29	3	9.02	0	0.00	9.01	3	16,103	0.02%
2021/01/28	1	9.13	0	0.00	9.18	1	16,053	0.01%
2021/01/27	5	9.19	0	0.00	9.20	5	16,022	0.03%
2021/01/26	2	9.28	1.6	9.32	9.24	0.5	16,012	0.00%
2021/01/25	0	0.00	4	9.43	9.40	-4	16,026	-0.02%
2021/01/22	0	0.00	6	9.23	9.34	-6	16,281	-0.04%
2021/01/21	4	9.32	1	9.61	9.31	3	16,305	0.02%
2021/01/20	8	9.58	0	0.00	9.32	8	16,250	0.05%
2021/01/19	4	9.81	3	10.35	9.82	1	16,153	0.01%
2021/01/18	2	9.75	1	9.93	9.91	1	16,093	0.01%
2021/01/15	7	9.98	0	0.00	9.90	7	16,007	0.04%
2021/01/14	0	0.00	4	10.54	10.25	-4	15,764	-0.03%
2021/01/13	20	10.25	13	10.23	10.15	7	16,101	0.04%
2021/01/12	6	10.23	21	10.18	10.10	-15	15,973	-0.09%
2021/01/11	5	10.60	16	10.80	10.70	-11	15,700	-0.07%
2021/01/08	0	0.00	3	10.55	10.55	-3	15,532	-0.02%
2021/01/07	22	10.40	7	10.32	10.50	15	15,420	0.10%
2021/01/06	19	10.80	4	10.78	10.60	15	15,174	0.10%
2021/01/05	31.8	11.28	2	11.25	11.20	29.8	14,888	0.20%
2021/01/04	34	11.66	23	11.83	11.60	11	14,609	0.08%
2020/12/31	4	11.50	9	11.64	11.50	-5	13,953	-0.04%
2020/12/30	4	11.48	4	11.54	11.50	0	13,502	0.00%
2020/12/29	75	12.14	20.3	11.92	12.00	54.7	13,102	0.42%
2020/12/28	15	11.65	43.1	11.63	11.80	-28.1	11,196	-0.25%
2020/12/25	10	11.01	7	10.93	10.75	3	10,028	0.03%
2020/12/24	58.2	10.58	44	10.77	10.75	14.2	9,579	0.15%
2020/12/23	18	10.60	12	10.47	10.55	6	9,127	0.07%
2020/12/22	31	11.41	5	11.95	10.80	26	8,730	0.30%
2020/12/21	38	11.70	36	11.64	11.90	2	7,740	0.03%
2020/12/18	45	11.06	29.1	11.05	11.00	15.9	6,473	0.25%
2020/12/17	5	10.35	4	10.35	10.35	1	5,707	0.02%
2020/12/16	9	10.53	32.3	10.59	10.75	-23.3	5,518	-0.42%
2020/12/15	2	10.15	8	10.19	10.15	-6	5,154	-0.12%
2020/12/14	0	0.00	1	10.05	10.10	-1	5,026	-0.02%
2020/12/11	9	9.86	7	9.90	9.94	2	4,949	0.04%
2020/12/09	5	10.10	0	0.00	10.10	5	4,793	0.10%
2020/12/08	16	10.23	21	10.12	10.00	-5	4,708	-0.11%
2020/12/07	7	10.01	7	10.10	9.91	0	4,447	0.00%
2020/12/04	1	9.60	3	9.76	9.79	-2	4,255	-0.05%
2020/12/03	5	9.58	5	9.68	9.47	0	4,165	0.00%
2020/11/30	4	9.46	0	0.00	9.38	4	4,182	0.10%
2020/11/20	5	9.20	0	0.00	9.24	5	4,197	0.12%
2020/11/11	0	0.00	1	9.25	9.31	-1	3,924	-0.03%
2020/11/10	0	0.00	10	9.03	9.10	-10	3,956	-0.25%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/11/03	10	8.95	1	8.98	8.96	9	3,963	0.23%
2020/11/02	2	9.00	2	9.03	8.98	0	3,934	0.00%
2020/10/29	1	9.92	0	0.00	9.88	1	3,540	0.03%
2020/10/28	1	9.99	0	0.00	9.99	1	3,410	0.03%
2020/10/27	0	0.00	5	10.05	10.05	-5	3,335	-0.15%
2020/10/26	0	0.00	1	10.10	10.05	-1	3,284	-0.03%
2020/10/23	1	9.97	0	0.00	9.96	1	3,168	0.03%
2020/10/21	5	10.15	4	10.25	10.10	1	3,034	0.03%
2020/10/20	1	9.92	0	0.00	9.96	1	2,502	0.04%
2020/10/19	1	9.99	0	0.00	9.97	1	2,511	0.04%
2020/10/14	1	10.05	0	0.00	9.99	1	2,427	0.04%
2020/10/05	0	0.00	0	10.00	10.05	0	2,388	0.00%
2020/09/24	5	9.60	0	0.00	9.60	5	2,495	0.20%
2020/09/18	2	9.95	0	0.00	9.99	2	2,519	0.08%
2020/09/15	2	10.05	0	0.00	9.97	2	2,476	0.08%
2020/09/10	0	0.00	2	10.25	10.15	-2	2,658	-0.08%
2020/09/09	0	0.00	4	10.15	10.20	-4	2,633	-0.15%
2020/09/08	7	10.34	3	10.20	10.15	4	2,619	0.15%
2020/09/07	1	10.35	10	10.39	10.20	-9	2,584	-0.35%
2020/09/04	2	9.98	2	10.00	10.00	0	2,468	0.00%
2020/09/01	8	10.13	3	10.05	10.10	5	2,508	0.20%
2020/08/31	0	0.00	6	10.18	10.05	-6	2,500	-0.24%
2020/08/28	1	9.98	0	0.00	9.99	1	2,463	0.04%
2020/08/27	0	0.00	1	10.00	10.00	-1	2,488	-0.04%
2020/08/26	1	10.00	7	10.14	10.10	-6	2,483	-0.24%
2020/08/25	0	0.00	5	10.10	9.98	-5	2,444	-0.20%
2020/08/20	5	9.70	0	0.00	9.60	5	2,513	0.20%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/14	0	0.00	5	10.10	10.10	-5	2,378	-0.21%
2020/08/13	3	9.94	0	0.00	9.83	3	2,293	0.13%
2020/08/12	1	10.05	2	9.96	9.96	-1	2,288	-0.04%
2020/08/11	0	0.00	1	10.05	9.95	-1	2,292	-0.04%
2020/08/07	1	9.67	0	0.00	9.67	1	2,230	0.04%
2020/08/05	0	0.00	3	9.68	9.68	-3	2,277	-0.13%
2020/08/04	1	9.46	0	0.00	9.48	1	2,291	0.04%
2020/08/03	2	9.46	0	0.00	9.45	2	2,320	0.09%
2020/07/28	3	9.40	0	0.00	9.39	3	2,703	0.11%
2020/07/17	1	9.70	0	0.00	9.69	1	3,527	0.03%
2020/07/10	41	9.84	0	0.00	9.80	41	3,522	1.16%
2020/07/07	0	0.00	1	10.10	10.05	-1	3,480	-0.03%
2020/06/23	0	0.00	2	10.00	9.95	-2	3,587	-0.06%
2020/06/22	0	0.00	12	10.05	10.05	-12	3,585	-0.33%
2020/06/19	2	10.15	0	0.00	10.05	2	3,589	0.06%
2020/06/18	2	9.98	5	9.97	10.05	-3	3,451	-0.09%
2020/06/17	7	10.05	25	10.08	10.10	-18	3,440	-0.52%
2020/06/15	5	9.54	0	0.00	9.53	5	3,472	0.14%
2020/06/11	0	0.00	1	9.74	9.70	-1	3,508	-0.03%
2020/06/08	10	10.05	0	0.00	10.05	10	3,597	0.28%
2020/06/05	2	10.03	0	0.00	10.05	2	3,579	0.06%
2020/06/04	0	0.00	10	9.82	9.80	-10	3,533	-0.28%
2020/05/26	0	0.00	5	9.48	9.43	-5	3,471	-0.14%
2020/05/25	0	0.00	13	9.36	9.40	-13	3,459	-0.38%
2020/05/22	1	9.41	0	0.00	9.39	1	3,471	0.03%
2020/05/21	11	9.45	0	0.00	9.44	11	3,476	0.32%
2020/05/20	1	9.50	0	0.00	9.40	1	3,457	0.03%
2020/05/07	0	0.00	10.3	10.05	10.00	-10.3	3,423	-0.30%
2020/05/06	2	10.00	30	10.00	10.05	-28	3,463	-0.81%
2020/05/04	10	10.00	0	0.00	10.00	10	3,319	0.30%
2020/04/30	10	10.26	0	0.00	10.30	10	3,282	0.30%
2020/04/29	35	10.26	5	10.32	10.30	30	3,246	0.92%
2020/03/24	2	7.61	0	0.00	7.68	2	3,166	0.06%
2020/03/19	0	0.00	120	6.88	6.86	-120	3,184	-3.77%	大賣/鉅額交易
2020/03/16	0	0.00	5	7.92	7.94	-5	3,077	-0.16%
2020/03/12	2	8.46	10	8.55	8.46	-8	3,054	-0.26%
2020/03/10	2	9.00	1	9.00	9.05	1	2,990	0.03%
2020/03/04	1	9.26	0	0.00	9.37	1	2,942	0.03%
2020/02/12	0	9.70	0	0.00	9.74	0	3,038	0.00%
2020/02/07	0	0.00	6	9.38	9.48	-6	2,911	-0.21%
2020/02/04	6	9.00	0	0.00	9.27	6	2,785	0.22%
2020/02/03	4	8.98	5	8.85	9.07	-1	2,763	-0.04%
2020/01/31	2	9.73	0	0.00	9.64	2	2,664	0.08%
2020/01/30	14	10.05	0	0.00	10.05	14	2,615	0.54%
2020/01/17	0	0.00	2	11.20	11.20	-2	2,529	-0.08%
2020/01/13	0	0.00	1	11.20	11.15	-1	2,287	-0.04%
2020/01/06	2	11.25	0	0.00	11.20	2	2,188	0.09%
2020/01/03	0	0.00	5	11.15	11.15	-5	2,191	-0.23%
2020/01/02	0	0.00	1	11.50	11.35	-1	2,168	-0.05%
2019/12/27	3	11.37	2	11.35	11.25	1	2,156	0.05%
2019/12/18	0	0.00	5	11.20	11.20	-5	2,112	-0.24%
2019/12/17	10	11.20	0	0.00	11.15	10	2,142	0.47%
2019/12/11	0	0.00	7	11.21	11.10	-7	2,227	-0.31%
2019/12/10	7	11.11	0	0.00	11.15	7	2,240	0.31%
2019/12/02	0	0.00	2	11.10	10.85	-2	2,712	-0.07%
2019/11/26	0	0.00	15	11.10	11.10	-15	2,770	-0.54%
2019/11/15	2.5	10.90	0	0.00	10.90	2.5	2,904	0.09%
2019/11/05	0	0.00	6	11.53	11.50	-6	2,967	-0.20%
2019/11/04	11	11.58	0	0.00	11.50	11	2,985	0.37%
2019/10/29	15	11.50	0	0.00	11.50	15	3,030	0.49%
2019/10/16	2.5	11.92	2	11.95	11.85	0.5	3,441	0.01%
2019/10/04	0	0.00	2	11.85	11.85	-2	3,545	-0.06%
2019/10/01	1	12.20	0	0.00	12.10	1	3,770	0.03%
2019/09/27	2	12.45	2	12.40	12.35	0	3,767	0.00%
2019/09/26	0	0.00	2	12.40	12.45	-2	3,758	-0.05%
2019/09/25	3	12.40	0	0.00	12.40	3	3,765	0.08%
2019/09/24	0	0.00	10	12.50	12.50	-10	3,790	-0.26%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/19	2	12.45	2	12.40	12.50	0	3,758	0.00%
2019/09/18	3	12.30	0	0.00	12.30	3	3,740	0.08%
2019/09/16	2	12.45	2	12.35	12.35	0	3,795	0.00%
2019/09/10	3	12.50	1	12.55	12.40	2	3,707	0.05%
2019/09/09	0	0.00	13	12.49	12.45	-13	3,652	-0.36%
2019/09/06	2	12.40	0	0.00	12.35	2	3,608	0.06%
2019/09/04	13	12.65	6	12.76	12.70	7	3,461	0.20%
2019/08/30	0	0.00	3	12.20	12.10	-3	3,469	-0.09%
2019/08/29	0	0.00	1	12.20	12.15	-1	3,498	-0.03%
2019/08/19	10	12.30	4	12.35	12.30	6	3,354	0.18%
2019/08/16	10	12.10	1	12.20	12.10	9	3,322	0.27%
2019/08/15	1	12.00	0	0.00	11.95	1	3,329	0.03%
2019/08/14	1	12.25	2	12.30	12.15	-1	3,311	-0.03%
2019/08/02	2	12.05	0	0.00	12.10	2	3,367	0.06%
2019/08/01	0	0.00	3	12.50	12.40	-3	3,344	-0.09%
2019/07/30	1	12.50	0	0.00	12.50	1	3,394	0.03%
2019/07/26	20	12.65	0	0.00	12.65	20	3,447	0.58%
2019/07/22	2	13.13	12	13.25	12.95	-10	3,444	-0.29%
2019/07/19	4	12.90	5	12.76	13.00	-1	3,315	-0.03%
2019/07/18	5	12.60	0	0.00	12.50	5	3,416	0.15%
2019/07/17	1	12.55	10	12.50	12.45	-9	3,686	-0.24%
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/12	2	12.40	0	0.00	12.35	2	3,863	0.05%
2019/07/08	1	12.65	3	12.70	12.65	-2	3,984	-0.05%
2019/07/05	3	12.65	2	12.63	12.65	1	3,988	0.03%
2019/06/28	0	0.00	50	12.13	12.00	-50	4,048	-1.24%
2019/06/26	50	12.15	0	0.00	12.15	50	4,010	1.25%
2019/06/19	0	0.00	5	12.20	12.20	-5	4,362	-0.11%
2019/06/11	0	0.00	4	12.25	12.30	-4	4,515	-0.09%
2019/06/10	1	12.25	6	12.26	12.20	-5	4,609	-0.11%
2019/06/06	5	12.33	7	12.31	12.20	-2	4,762	-0.04%
2019/05/31	0	0.00	10	11.65	11.65	-10	4,888	-0.20%
2019/05/30	10	11.60	4	11.70	11.65	6	5,092	0.12%
2019/05/27	0	0.00	4	11.55	11.50	-4	5,522	-0.07%
2019/05/24	8	11.35	0	0.00	11.30	8	5,655	0.14%
2019/05/22	0	0.00	5	11.60	11.55	-5	5,832	-0.09%
2019/05/15	0	0.00	5	11.20	11.30	-5	6,359	-0.08%
2019/05/13	5	10.95	0	0.00	10.90	5	6,430	0.08%
2019/05/10	0	0.00	5	11.45	11.20	-5	6,390	-0.08%
2019/05/09	5	11.30	9	11.49	11.30	-4	6,362	-0.06%
2019/05/08	4	11.35	0	0.00	11.45	4	6,325	0.06%
2019/05/06	185	11.80	0	0.00	11.60	185	6,261	2.95%	大買/鉅額交易
2019/05/02	1	12.25	2	12.35	12.15	-1	6,148	-0.02%
2019/04/29	0	0.00	1	12.55	12.35	-1	6,112	-0.02%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/24	50	12.79	0	0.00	12.50	50	5,994	0.83%
2019/04/23	0	0.00	68	13.17	13.35	-68	5,727	-1.19%
2019/04/22	20	12.88	14	12.66	12.80	6	5,411	0.11%
2019/04/17	15	12.37	12	12.40	12.45	3	5,224	0.06%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	2	12.30	0	0.00	12.20	2	5,068	0.04%
2019/04/09	3	12.37	6	12.47	12.45	-3	4,939	-0.06%
2019/04/03	0	0.00	1	12.10	12.25	-1	4,793	-0.02%
2019/03/26	0	0.00	3	12.28	12.45	-3	4,899	-0.06%
2019/03/25	7	12.32	3	12.15	12.25	4	4,919	0.08%
2019/03/20	2	12.65	3	12.70	12.60	-1	5,099	-0.02%
2019/03/18	0	0.00	81	12.60	12.50	-81	5,638	-1.44%
2019/03/15	1	12.55	3	12.65	12.50	-2	5,630	-0.04%
2019/03/14	10	12.70	0	0.00	12.60	10	5,685	0.18%
2019/03/12	1	12.70	0	0.00	12.50	1	5,691	0.02%
2019/03/11	1	13.00	2	13.25	12.85	-1	5,596	-0.02%
2019/03/06	1	12.90	1	13.00	12.90	0	5,414	0.00%
2019/03/05	3	12.92	4	12.89	12.85	-1	5,446	-0.02%
2019/03/04	0	0.00	1	12.85	12.85	-1	5,349	-0.02%
2019/02/27	26	12.34	30	12.92	12.95	-4	5,145	-0.08%
2019/02/26	2	12.20	17	12.41	12.15	-15	4,888	-0.31%
2019/02/25	3	12.62	1	12.60	12.60	2	4,748	0.04%
2019/02/22	0	0.00	36	12.57	12.55	-36	4,697	-0.77%
2019/02/21	1	12.40	1	12.25	12.45	0	4,559	0.00%
2019/02/20	1	12.15	8	12.31	12.15	-7	4,504	-0.16%
2019/02/19	3	12.32	2	12.28	12.40	1	4,429	0.02%
2019/02/18	0	0.00	33	11.78	11.90	-33	4,215	-0.78%
2019/02/14	5	11.10	0	0.00	11.20	5	3,990	0.13%
2019/02/13	5	11.20	5	11.15	11.20	0	3,998	0.00%
2019/02/12	16	11.22	0	0.00	11.30	16	3,977	0.40%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/29	2	10.65	0	0.00	10.60	2	4,164	0.05%
2019/01/17	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2018/12/26	12	11.19	0	0.00	10.90	12	5,538	0.22%
2018/12/20	16	11.53	8	11.71	11.15	8	5,680	0.14%
2018/12/19	1	11.85	1	11.70	11.70	0	5,635	0.00%
2018/12/18	1	11.80	2	11.90	11.80	-1	5,692	-0.02%
2018/12/17	12	12.01	16	12.13	11.95	-4	5,756	-0.07%
2018/12/14	2	11.90	4	11.84	11.90	-2	5,619	-0.04%
2018/12/13	13	12.00	27	12.26	11.95	-14	5,615	-0.25%
2018/12/12	13	11.77	32	11.81	11.80	-19	5,299	-0.36%
2018/12/11	0	0.00	13	11.20	11.75	-13	4,960	-0.26%
2018/12/10	0	0.00	2	10.60	10.70	-2	4,784	-0.04%
2018/12/07	1	10.80	1	10.80	10.65	0	4,783	0.00%
2018/12/04	22	10.80	10	10.95	10.70	12	4,771	0.25%
2018/12/03	10	10.85	0	0.00	10.90	10	4,847	0.21%
2018/11/28	29	10.81	0	0.00	10.70	29	4,691	0.62%
2018/11/27	10	10.60	0	0.00	10.70	10	4,607	0.22%
2018/11/22	0	0.00	3	10.65	10.55	-3	4,706	-0.06%
2018/11/21	3	10.65	0	0.00	10.65	3	4,716	0.06%
2018/11/20	2	10.70	0	0.00	10.60	2	4,719	0.04%
2018/11/13	0	0.00	45	10.65	10.75	-45	4,810	-0.94%
2018/11/12	1	10.75	1	10.70	10.70	0	4,828	0.00%
2018/11/09	14	10.70	0	0.00	10.70	14	4,858	0.29%
2018/11/08	22	10.99	30	11.00	10.95	-8	4,881	-0.16%
2018/11/07	11	10.75	0	0.00	11.00	11	4,838	0.23%
2018/11/02	10	10.65	15	10.60	10.60	-5	4,868	-0.10%
2018/11/01	15	10.69	0	0.00	10.60	15	4,848	0.31%
2018/10/31	12	10.65	0	0.00	10.65	12	4,883	0.25%
2018/10/29	2	10.95	43	10.90	10.75	-41	4,830	-0.85%
2018/10/26	50	10.75	2	10.88	10.75	48	4,833	0.99%
2018/10/25	1	11.00	0	0.00	10.85	1	4,742	0.02%
2018/10/24	1	11.20	13	11.05	11.05	-12	4,705	-0.26%
2018/10/23	0	0.00	50	10.99	10.95	-50	4,631	-1.08%
2018/10/19	0	0.00	4	11.10	11.10	-4	4,523	-0.09%
2018/10/18	1	10.90	1	10.75	10.95	0	4,454	0.00%
2018/10/16	0	0.00	15	10.73	10.50	-15	4,487	-0.33%
2018/10/15	16	10.69	5	10.55	10.60	11	4,487	0.25%
2018/10/12	10	10.40	0	0.00	10.50	10	4,434	0.23%
2018/10/11	19	10.08	0	0.00	10.05	19	4,381	0.43%
2018/10/09	5	11.15	15	11.12	11.05	-10	4,259	-0.23%
2018/10/08	1	10.95	1	10.85	11.00	0	4,459	0.00%
2018/10/05	1	10.80	1	10.85	10.75	0	4,572	0.00%
2018/10/02	1	10.95	0	0.00	10.95	1	4,656	0.02%
2018/09/28	31	11.06	0	0.00	11.05	31	4,727	0.66%
2018/09/27	11	10.90	0	0.00	10.90	11	4,790	0.23%
2018/09/26	32	10.88	0	0.00	10.95	32	4,902	0.65%
2018/09/25	2	10.85	142	10.90	10.85	-140	5,031	-2.78%	大賣/鉅額交易
2018/09/21	6	10.74	0	0.00	10.75	6	5,039	0.12%
2018/09/20	0	0.00	3	10.55	10.40	-3	4,993	-0.06%
2018/09/19	3	10.50	0	0.00	10.50	3	5,041	0.06%
2018/09/14	60	10.13	0	0.00	10.25	60	5,242	1.14%
2018/09/11	0	0.00	1	9.70	9.71	-1	5,684	-0.02%
2018/09/07	3	9.55	0	0.00	9.33	3	5,801	0.05%
2018/09/06	25	10.01	0	0.00	9.96	25	5,974	0.42%
2018/09/05	10	10.30	0	0.00	10.20	10	6,073	0.16%
2018/08/27	5	10.40	0	0.00	10.40	5	8,263	0.06%
2018/08/24	0	0.00	3	10.45	10.30	-3	8,589	-0.03%
2018/08/23	13	10.49	7	10.63	10.70	6	9,189	0.07%
2018/08/22	0	0.00	42	10.25	10.25	-42	9,365	-0.45%
2018/08/21	42	10.25	42	10.25	10.25	0	9,510	0.00%
2018/08/20	42	10.15	42	10.18	10.15	0	9,730	0.00%
2018/08/17	0	0.00	0	10.25	10.25	0	9,996	0.00%
2018/08/16	0	0.00	2	10.53	10.45	-2	10,561	-0.02%
2018/08/15	21	10.88	0	0.00	10.80	21	10,622	0.20%
2018/08/14	45	11.23	1	11.20	11.25	44	10,800	0.41%
2018/08/13	16	11.02	0	0.00	10.90	16	10,887	0.15%
2018/08/07	25	11.96	25	12.12	11.90	0	12,277	0.00%
2018/08/06	13	12.00	0	0.00	11.95	13	12,654	0.10%
2018/08/01	3	12.05	0	0.00	11.95	3	14,421	0.02%
2018/07/31	39	11.98	0	0.00	12.00	39	14,845	0.26%
2018/07/30	0	0.00	42	11.90	11.85	-42	15,949	-0.26%
2018/07/27	10	12.10	0	0.00	11.95	10	16,241	0.06%
2018/07/26	52	12.09	5	12.00	12.10	47	16,729	0.28%
2018/07/24	1	12.15	0	0.00	12.00	1	17,654	0.01%
2018/07/20	2	11.70	0	0.00	11.70	2	18,979	0.01%
2018/07/19	0	0.00	1	11.95	11.95	-1	19,462	-0.01%
2018/07/16	2	12.40	2	12.55	12.35	0	20,743	0.00%
2018/07/13	31	12.01	60	12.30	12.45	-29	20,651	-0.14%
2018/07/12	30	11.97	1	11.90	11.90	29	20,599	0.14%
2018/07/10	1	12.45	0	0.00	12.30	1	20,683	0.00%
2018/07/09	1	11.50	0	0.00	11.50	1	20,795	0.00%
2018/07/04	5	12.15	0	0.00	11.90	5	20,867	0.02%
2018/06/29	5	12.55	42	12.52	12.55	-37	20,687	-0.18%
2018/06/28	50	12.40	3	12.35	12.40	47	20,642	0.23%
2018/06/27	46	12.46	30	12.65	12.45	16	20,568	0.08%
2018/06/26	30	12.30	0	0.00	12.20	30	20,389	0.15%
2018/06/25	5	12.45	5	12.55	12.40	0	20,305	0.00%
2018/06/22	29	12.48	0	0.00	12.40	29	20,254	0.14%
2018/06/21	2	12.50	0	0.00	12.45	2	19,976	0.01%
2018/06/20	11	12.68	1	12.65	12.50	10	19,904	0.05%
2018/06/19	20	13.00	20	13.05	13.05	0	19,670	0.00%
2018/06/15	0	0.00	6	13.23	13.10	-6	19,593	-0.03%
2018/06/14	32	13.22	16	13.18	13.35	16	19,459	0.08%
2018/06/13	15	13.19	12	13.06	13.05	3	19,154	0.02%
2018/06/12	3	13.42	11	13.48	13.25	-8	18,999	-0.04%
2018/06/11	39	13.65	45	13.46	13.40	-6	18,774	-0.03%
2018/06/08	30	12.98	4	13.14	13.00	26	18,029	0.14%
2018/06/07	28	13.29	84	13.13	13.20	-56	17,858	-0.31%
2018/06/06	65	13.05	64	13.11	13.05	1	17,517	0.01%
2018/06/05	63	13.03	44	13.24	13.00	19	17,244	0.11%
2018/06/04	43	13.16	44	13.47	13.15	-1	17,113	-0.01%
2018/06/01	2	13.15	1	13.05	13.40	1	16,686	0.01%
2018/05/31	43	13.11	46	13.22	13.10	-3	16,337	-0.02%
2018/05/30	4	12.84	0	0.00	13.05	4	15,686	0.03%
2018/05/29	42	12.78	42	12.96	12.75	0	15,385	0.00%
2018/05/28	47	12.88	48	12.95	12.90	-1	15,238	-0.01%
2018/05/25	48	12.83	43	13.00	12.80	5	15,003	0.03%
2018/05/24	51	13.42	44	12.72	13.40	7	14,712	0.05%
2018/05/22	47	12.56	73	12.62	12.55	-26	14,070	-0.18%
2018/05/21	10	12.35	80	12.35	12.40	-70	13,848	-0.51%
2018/05/18	62	12.70	62	12.67	12.70	0	13,675	0.00%
2018/05/17	52	12.28	56	12.35	12.25	-4	13,430	-0.03%
2018/05/16	155	12.86	87	12.89	12.60	68	13,207	0.51%	大買/
2018/05/15	100	13.40	42	13.40	13.40	58	12,437	0.47%
2018/05/14	22	13.50	4	13.54	13.45	18	12,147	0.15%
2018/05/11	70	13.77	75	13.48	14.05	-5	11,695	-0.04%
2018/05/10	66	13.17	69	13.40	13.20	-3	10,818	-0.03%
2018/05/09	61	13.27	57	13.64	13.15	4	10,454	0.04%
2018/05/08	44	13.25	23	13.19	13.25	21	9,853	0.21%
2018/05/07	63	13.10	44	13.09	13.30	19	9,429	0.20%
2018/05/04	12	12.02	50	12.06	12.10	-38	8,294	-0.46%
2018/05/03	3	12.47	4	12.33	12.20	-1	7,985	-0.01%
2018/05/02	5	11.85	0	0.00	11.80	5	7,487	0.07%
2018/04/30	16	12.50	8	12.61	12.35	8	7,056	0.11%
2018/04/27	31	12.12	20	11.71	12.25	11	6,483	0.17%
2018/04/26	17	11.60	13	11.26	11.20	4	5,887	0.07%
2018/04/25	26	10.78	15	10.85	11.10	11	5,117	0.21%
2018/04/24	20	10.64	6	10.48	10.35	14	4,622	0.30%
2018/04/23	7	9.94	5	9.94	10.30	2	3,958	0.05%
2018/04/18	5	9.48	0	0.00	9.30	5	3,222	0.16%
2018/04/17	0	0.00	2	9.39	9.20	-2	3,132	-0.06%
2018/04/16	0	0.00	3	9.68	9.40	-3	3,080	-0.10%
2018/04/13	16	9.66	3	9.42	9.54	13	3,038	0.43%
2018/04/12	5	9.07	10	9.19	9.22	-5	2,747	-0.18%
2018/04/11	2	9.07	5	9.10	9.07	-3	2,690	-0.11%
2018/04/09	10	8.97	0	0.00	8.97	10	2,485	0.40%
2018/04/03	5	8.64	10	8.64	8.71	-5	2,396	-0.21%
2018/04/02	5	8.55	5	8.64	8.71	0	2,390	0.00%
2018/03/31	5	8.39	0	0.00	8.34	5	2,283	0.22%
2018/03/30	0	0.00	5	8.49	8.46	-5	2,281	-0.22%
2018/03/29	0	0.00	5	8.50	8.48	-5	2,314	-0.22%
2018/03/26	10	8.39	0	0.00	8.41	10	2,445	0.41%
2018/03/15	0	0.00	5	8.72	8.67	-5	2,808	-0.18%
2018/03/14	5	8.75	5	8.76	8.74	0	2,894	0.00%
2018/03/08	5	8.60	0	0.00	8.58	5	3,494	0.14%
2018/02/27	5	8.56	5	8.59	8.58	0	3,838	0.00%
2018/02/26	0	0.00	5	8.66	8.61	-5	3,873	-0.13%
2018/02/23	5	8.56	5	8.60	8.58	0	3,927	0.00%
2018/02/22	5	8.57	0	0.00	8.61	5	3,915	0.13%
2018/02/09	5	8.02	5	7.99	8.10	0	3,885	0.00%
2018/02/07	0	0.00	1	7.97	8.14	-1	3,851	-0.03%
2018/02/05	0	8.40	0	0.00	8.32	0	3,797	0.00%