益航 (2601)-富邦-公益券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	8.05	1	8.05	8.05	20	2,452	0.82%
2024/05/20	1	8.13	4	8.22	8.16	-3	2,447	-0.12%
2024/05/16	0	0.00	1	8.29	8.30	-1	2,429	-0.04%
2024/05/15	1	8.15	0	0.00	8.16	1	2,389	0.04%
2024/05/14	2	8.23	0	0.00	8.21	2	2,351	0.09%
2024/05/13	8	8.40	23	8.42	8.34	-15	2,273	-0.66%
2024/05/10	1	8.20	27	8.08	8.20	-26	2,084	-1.25%
2024/05/09	0	0.00	1	7.96	7.92	-1	1,934	-0.05%
2024/05/08	22	7.93	3	7.93	7.74	19	1,860	1.02%
2024/04/30	1	7.70	10	7.75	7.74	-9	1,719	-0.52%
2024/04/24	0	0.00	10	7.64	7.65	-10	1,661	-0.60%
2024/04/22	0	0.00	1	7.77	7.67	-1	1,720	-0.06%
2024/04/19	10	7.52	1	7.55	7.50	9	1,685	0.53%
2024/04/18	10	7.43	0	0.00	7.46	10	1,661	0.60%
2024/04/17	0	0.00	0	7.47	7.47	0	1,664	0.00%
2024/04/16	7	7.51	0	0.00	7.38	7	1,674	0.42%
2024/04/15	1	7.56	1	7.56	7.57	0	1,679	0.00%
2024/04/12	10	7.58	0	0.00	7.60	10	1,692	0.59%
2024/04/10	0	0.00	12	7.72	7.75	-12	1,808	-0.66%
2024/04/09	0	0.00	1	7.67	7.67	-1	1,814	-0.06%
2024/04/08	0	0.00	10	7.59	7.57	-10	1,823	-0.55%
2024/04/03	32	7.67	22	7.66	7.65	10	1,802	0.55%
2024/04/02	2	7.82	0	0.00	7.82	2	1,770	0.11%
2024/03/27	2	7.83	0	0.00	7.90	2	1,859	0.11%
2024/03/25	1	7.86	0	0.00	7.87	1	1,934	0.05%
2024/03/22	1	7.88	2	7.84	7.86	-1	1,955	-0.05%
2024/03/21	25	7.87	0	0.00	7.91	25	2,027	1.23%
2024/03/19	13	7.93	1	7.91	7.94	12	2,085	0.58%
2024/03/18	15	7.85	13	7.81	7.81	2	2,103	0.10%
2024/03/15	0	0.00	28	7.98	7.97	-28	2,107	-1.33%
2024/03/14	5	8.05	0	0.00	8.04	5	2,113	0.24%
2024/03/12	0	0.00	4	8.10	8.12	-4	2,211	-0.18%
2024/03/08	2	8.06	1	8.07	8.06	1	3,062	0.03%
2024/03/07	0	0.00	10	8.11	8.10	-10	3,506	-0.29%
2024/03/05	3	8.22	0	0.00	8.25	3	3,577	0.08%
2024/03/04	3	8.25	0	0.00	8.26	3	3,583	0.08%
2024/03/01	0	0.00	2.2	8.30	8.33	-2.2	3,679	-0.06%
2024/02/29	2	8.35	0.2	8.32	8.36	1.8	3,693	0.05%
2024/02/27	1	8.27	0	0.00	8.26	1	3,674	0.03%
2024/02/26	5	8.42	0	0.00	8.37	5	3,647	0.14%
2024/02/23	1	8.41	0	0.00	8.41	1	3,646	0.03%
2024/02/22	0	8.59	0	0.00	8.54	0	3,636	0.00%
2024/02/21	0	0.00	6	8.65	8.56	-6	3,625	-0.17%
2024/02/19	2	8.47	0	0.00	8.44	2	3,592	0.06%
2024/02/16	0	0.00	15	8.26	8.31	-15	3,592	-0.42%
2024/02/15	40	8.20	0	8.23	8.28	40	3,604	1.11%
2024/01/22	0	0.00	1	8.38	8.35	-1	3,566	-0.03%
2024/01/18	11	8.29	0	0.00	8.30	11	3,554	0.31%
2024/01/17	10	8.24	2	8.24	8.22	8	3,544	0.23%
2024/01/16	2	8.36	0	0.00	8.35	2	3,512	0.06%
2024/01/10	6	8.58	3	8.70	8.55	3	3,469	0.09%
2024/01/09	2	8.80	2	8.76	8.74	0	3,459	0.00%
2024/01/08	3	8.94	0	0.00	8.93	3	3,417	0.09%
2024/01/05	2	9.13	1	9.06	9.00	1	3,401	0.03%
2024/01/04	3	9.10	4	9.11	9.04	-1	3,380	-0.03%
2024/01/02	2	9.01	2	9.10	8.95	0	3,275	0.00%
2023/12/29	0	0.00	1	8.90	8.85	-1	3,253	-0.03%
2023/12/28	0	0.00	1	8.85	8.85	-1	3,253	-0.03%
2023/12/25	4	8.90	23	8.87	8.81	-19	3,228	-0.59%
2023/12/22	2	9.17	2	9.11	9.03	0	3,193	0.00%
2023/12/20	3	9.06	1	9.05	9.05	2	3,081	0.06%
2023/12/18	9	9.08	3	9.16	9.02	6	3,056	0.20%
2023/12/15	1	8.99	1	8.99	8.88	0	3,013	0.00%
2023/12/14	2	8.82	31	8.83	8.79	-29	3,000	-0.97%
2023/12/13	26	9.11	25	9.11	8.96	1	2,994	0.03%
2023/12/11	2	8.99	2	9.00	8.96	0	3,095	0.00%
2023/12/08	31	9.00	0.1	9.02	9.01	30.9	3,060	1.01%
2023/12/07	14	8.99	5	9.13	8.95	9	3,022	0.30%
2023/12/06	13	8.96	14	9.20	9.16	-1	2,952	-0.03%
2023/12/05	129.1	9.41	91.1	9.89	9.23	38	2,839	1.34%	大買/
2023/12/04	59.1	9.20	178.5	9.33	9.55	-119.4	2,129	-5.61%	大賣/鉅額交易
2023/12/01	3	8.67	6	8.69	8.69	-3	1,661	-0.18%
2023/11/29	1	8.46	0	0.00	8.42	1	1,540	0.06%
2023/11/28	7	8.63	3	8.59	8.52	4	1,520	0.26%
2023/11/27	5	8.35	4	8.32	8.29	1	1,402	0.07%
2023/11/22	5	8.23	0	0.00	8.26	5	1,395	0.36%
2023/11/01	0	0.00	1	8.05	8.05	-1	1,702	-0.06%
2023/10/26	0	0.00	2	8.14	8.12	-2	1,731	-0.12%
2023/10/23	1	8.17	0.2	8.20	8.17	0.9	1,787	0.05%
2023/10/20	5	8.20	0	0.00	8.18	5	1,809	0.28%
2023/10/19	5	8.25	0	0.00	8.23	5	1,824	0.27%
2023/10/17	0	0.00	1	8.20	8.18	-1	1,845	-0.05%
2023/10/13	0	0.00	2	8.33	8.32	-2	1,869	-0.11%
2023/10/12	0	0.00	5	8.30	8.30	-5	1,879	-0.27%
2023/10/11	4	8.45	2	8.30	8.30	2	1,879	0.11%
2023/10/06	1	8.42	0	0.00	8.42	1	1,901	0.05%
2023/10/04	30	8.35	3	8.28	8.28	27	1,925	1.40%
2023/10/03	0	0.00	1	8.35	8.33	-1	1,933	-0.05%
2023/09/28	5	8.48	5	8.47	8.44	0	1,987	0.00%
2023/09/27	5	8.56	5	8.48	8.42	0	2,010	0.00%
2023/09/26	1	8.43	1	8.40	8.38	0	2,024	0.00%
2023/09/22	5	8.50	0	0.00	8.47	5	2,088	0.24%
2023/09/21	0	0.00	4	8.61	8.56	-4	2,091	-0.19%
2023/09/18	6	8.75	5	8.78	8.70	1	2,112	0.05%
2023/09/15	3	8.71	2.2	8.68	8.79	0.8	2,090	0.04%
2023/09/14	0	0.00	1	8.42	8.40	-1	1,955	-0.05%
2023/09/12	5	8.20	0	0.00	8.21	5	1,950	0.26%
2023/09/11	2	8.18	1	8.20	8.18	1	1,969	0.05%
2023/09/07	0	0.00	1	8.27	8.28	-1	1,997	-0.05%
2023/09/06	0	0.00	3	8.42	8.41	-3	1,987	-0.15%
2023/09/05	0	0.00	1	8.50	8.48	-1	2,023	-0.05%
2023/09/04	3	8.52	1	8.55	8.52	2	2,088	0.10%
2023/08/30	0	0.00	2	8.48	8.46	-2	2,160	-0.09%
2023/08/28	2	8.47	3	8.43	8.40	-1	2,186	-0.05%
2023/08/25	0	0.00	1	8.55	8.54	-1	2,186	-0.05%
2023/08/24	1	8.60	3	8.57	8.55	-2	2,192	-0.09%
2023/08/23	2	8.91	10	8.77	8.73	-8	2,180	-0.37%
2023/08/22	0.3	8.75	0	0.00	8.77	0.3	2,190	0.01%
2023/08/21	12	8.89	27	8.71	8.76	-15	2,200	-0.68%
2023/08/18	9	8.67	13	8.75	8.77	-4	2,163	-0.18%
2023/08/16	0	0.00	1	8.28	8.28	-1	2,050	-0.05%
2023/08/14	1	8.22	0	0.00	8.19	1	2,091	0.05%
2023/08/11	20	8.48	0	0.00	8.42	20	2,088	0.96%
2023/08/10	0	0.00	8	8.53	8.52	-8	2,102	-0.38%
2023/07/28	0	0.00	1	8.67	8.72	-1	2,201	-0.05%
2023/07/26	0	0.00	2	8.58	8.53	-2	2,187	-0.09%
2023/07/19	0	0.00	0.2	8.54	8.53	-0.2	2,211	-0.01%
2023/07/14	0	0.00	1	8.69	8.64	-1	2,380	-0.04%
2023/07/13	72	8.55	69	8.55	8.55	3	2,574	0.12%
2023/07/12	43	8.68	14	8.64	8.63	29	2,648	1.10%
2023/07/11	0	0.00	2	8.74	8.73	-2	2,638	-0.08%
2023/07/10	10	8.74	0	0.00	8.74	10	2,649	0.38%
2023/07/07	10	8.78	0	0.00	8.80	10	2,653	0.38%
2023/07/05	1	9.01	0	0.00	8.96	1	2,615	0.04%
2023/07/04	0	0.00	1	9.15	9.04	-1	2,621	-0.04%
2023/07/03	3	9.11	3	9.10	9.04	0	2,623	0.00%
2023/06/29	0	0.00	1	8.90	8.92	-1	2,590	-0.04%
2023/06/27	21	8.90	0	0.00	8.90	21	2,612	0.80%
2023/06/26	1	9.01	0	0.00	8.99	1	2,594	0.04%
2023/06/21	7	9.04	0	0.00	9.09	7	2,573	0.27%
2023/06/19	0	0.00	11	9.12	9.16	-11	2,593	-0.42%
2023/06/15	2	9.11	1	9.19	9.09	1	2,603	0.04%
2023/06/13	5	9.05	2	9.04	9.04	3	2,597	0.12%
2023/06/12	21	9.09	0	0.00	9.06	21	2,628	0.80%
2023/06/09	21	9.19	0	0.00	9.16	21	2,667	0.79%
2023/06/08	4	9.18	1	9.23	9.18	3	2,710	0.11%
2023/06/07	3	9.17	0	0.00	9.11	3	2,785	0.11%
2023/06/06	0	0.00	1	9.19	9.13	-1	2,851	-0.04%
2023/06/01	2	8.98	0	0.00	8.95	2	3,076	0.07%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/26	3	9.02	0	0.00	8.98	3	4,849	0.06%
2023/05/24	0	0.00	1	9.19	9.19	-1	5,012	-0.02%
2023/05/23	1	9.14	0	0.00	9.13	1	5,022	0.02%
2023/05/22	2	9.12	0	0.00	9.12	2	5,036	0.04%
2023/05/19	4	9.09	0	0.00	9.04	4	5,021	0.08%
2023/05/18	10	9.00	0	0.00	9.00	10	5,002	0.20%
2023/05/16	0	0.00	1	9.02	8.99	-1	4,970	-0.02%
2023/05/15	0	0.00	6	8.85	8.84	-6	4,958	-0.12%
2023/05/12	48	8.80	48.8	8.83	8.88	-0.8	4,968	-0.02%
2023/05/11	1	8.85	0	9.01	8.84	1	4,960	0.02%
2023/05/09	1	8.96	0	0.00	8.91	1	4,916	0.02%
2023/05/08	0.1	9.05	0	0.00	9.02	0.1	4,892	0.00%
2023/05/03	0	0.00	1	9.09	9.09	-1	4,898	-0.02%
2023/04/21	2	9.19	0	0.00	9.13	2	4,822	0.04%
2023/04/19	4	9.45	0	0.00	9.42	4	4,725	0.08%
2023/04/18	2	9.65	2	9.78	9.69	0	4,613	0.00%
2023/04/17	3	9.44	1	9.50	9.43	2	4,412	0.05%
2023/04/14	30	9.12	0	0.00	9.16	30	4,318	0.69%
2023/04/11	0	0.00	11	9.07	9.07	-11	4,299	-0.26%
2023/04/10	6	9.20	0	0.00	9.06	6	4,306	0.14%