加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,372張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.37.7100.007.741.31,7190.08%
2024/04/291.17.800.17.837.7711,7090.06%
2024/04/2627.7527.737.7501,6780.00%
2024/04/2507.7200.007.6801,6600.00%
2024/04/2237.6527.737.6711,7200.06%
2024/04/1900.007.27.517.50-7.21,685-0.43%
2024/04/180.17.4300.007.460.11,6610.00%
2024/04/1717.4831.57.457.47-30.51,664-1.83%
2024/04/1607.5410.27.407.38-10.21,674-0.61%
2024/04/151.27.5710.17.617.57-8.91,679-0.53%
2024/04/112.17.710.17.767.6421,7110.12%
2024/04/1057.735.17.757.75-0.11,808-0.01%
2024/04/091.27.6747.727.67-2.81,814-0.15%
2024/04/080.17.5617.587.57-11,823-0.05%
2024/04/0200.0037.837.82-31,770-0.17%
2024/03/2800.0017.877.88-11,823-0.05%
2024/03/2547.91157.877.87-111,934-0.57%
2024/03/2147.9047.897.9102,0270.00%
2024/03/1997.923.27.947.945.82,0850.28%
2024/03/1837.810.38.097.812.72,1030.13%
2024/03/1517.9600.007.9712,1070.05%
2024/03/140.37.99158.058.04-14.72,113-0.70%
2024/03/130.18.0500.008.080.12,1440.00%
2024/03/120.18.0800.008.120.12,2110.00%
2024/03/0718.1138.118.10-23,506-0.06%
2024/03/0528.271.58.238.250.63,5770.02%
2024/03/0458.2500.008.2653,5830.14%
2024/03/0128.3188.318.33-63,679-0.16%
2024/02/2928.3618.388.3613,6930.03%
2024/02/2738.3000.008.2633,6740.08%
2024/02/2618.4618.428.3703,6470.00%
2024/02/2368.492.98.438.413.13,6460.09%
2024/02/2200.0058.608.54-53,636-0.14%
2024/02/2198.6238.638.5663,6250.17%
2024/02/2000.00108.508.52-103,606-0.28%
2024/02/1968.4600.008.4463,5920.17%
2024/02/1518.22108.228.28-93,604-0.25%
2024/02/0500.00118.258.25-113,597-0.31%
2024/02/0218.3148.318.31-33,591-0.08%
2024/01/2400.002.18.528.39-2.13,572-0.06%
2024/01/23108.4418.448.4093,5660.25%
2024/01/1818.2718.308.3003,5540.00%
2024/01/1738.2200.008.2233,5440.08%
2024/01/1218.6018.598.5203,4740.00%
2024/01/1118.6428.588.54-13,471-0.03%
2024/01/100.18.6000.008.550.13,4690.00%
2024/01/0900.00108.818.74-103,459-0.29%
2024/01/0529.05119.039.00-93,401-0.26%
2024/01/04329.14159.109.04173,3800.50%
2024/01/03119.0458.948.9463,2780.18%
2023/12/2968.8700.008.8563,2530.18%
2023/12/2828.8500.008.8523,2530.06%
2023/12/2718.9628.978.91-13,240-0.03%
2023/12/2518.8900.008.8113,2280.03%
2023/12/2219.1829.099.03-13,193-0.03%
2023/12/2129.1719.179.1413,1530.03%
2023/12/2079.0600.009.0573,0810.23%
2023/12/1939.0100.008.9933,0680.10%
2023/12/1859.0439.109.0223,0560.07%
2023/12/1588.8918.918.8873,0130.23%
2023/12/1428.9619.048.7913,0000.03%
2023/12/1388.9619.108.9672,9940.23%
2023/12/1219.0400.008.9713,1030.03%
2023/12/1138.9600.008.9633,0950.10%
2023/12/0829.00129.019.01-103,060-0.33%
2023/12/0710.39.0039.068.957.33,0220.24%
2023/12/0679.0569.129.1612,9520.03%
2023/12/05529.49769.659.23-242,839-0.85%
2023/12/04649.24609.209.5542,1290.19%
2023/12/0118.64188.708.69-171,661-1.02%
2023/11/3018.53118.468.45-101,549-0.65%
2023/11/29138.5400.008.42131,5400.84%
2023/11/28198.54118.658.5281,5200.53%
2023/11/2718.3018.348.2901,4020.00%
2023/11/2458.2100.008.2151,3760.36%
2023/11/2038.1500.008.1431,4060.21%
2023/11/1600.0068.138.13-61,446-0.41%
2023/11/1500.0038.078.09-31,494-0.20%
2023/11/1428.0400.008.0221,6190.12%
2023/11/1318.0718.068.0501,6040.00%
2023/11/1018.0700.008.0811,6070.06%
2023/11/0828.1528.158.1401,6420.00%
2023/10/2600.0058.138.12-51,731-0.29%
2023/10/2400.0058.188.17-51,777-0.28%
2023/10/2300.00238.218.17-231,787-1.29%
2023/10/2000.00218.208.18-211,809-1.16%
2023/10/1918.2418.228.2301,8240.00%
2023/10/1828.2038.188.17-11,830-0.05%
2023/10/1700.0018.208.18-11,845-0.05%
2023/10/1618.3000.008.2711,8470.05%
2023/10/1300.002.68.308.32-2.61,869-0.14%
2023/10/1100.000.28.348.30-0.21,879-0.01%
2023/10/0618.3648.378.42-31,901-0.16%
2023/10/0558.4000.008.3051,9240.26%
2023/10/03138.3600.008.33131,9330.67%
2023/10/020.18.3800.008.380.11,9670.01%
2023/09/2828.4400.008.4421,9870.10%
2023/09/2768.4418.468.4252,0100.25%
2023/09/2668.52308.428.38-242,024-1.19%
2023/09/2528.4718.508.4712,0710.05%
2023/09/21258.7118.588.56242,0911.15%
2023/09/20128.661.48.738.6810.62,0890.51%
2023/09/1918.7600.008.6112,0870.05%
2023/09/186.18.7318.788.705.12,1120.24%
2023/09/15118.629.38.738.791.72,0900.08%
2023/09/1418.410.68.418.400.41,9550.02%
2023/09/1300.000.18.308.26-0.11,939-0.01%
2023/09/1218.1900.008.2111,9500.05%
2023/09/1118.1800.008.1811,9690.05%
2023/09/0518.5100.008.4812,0230.05%
2023/08/3000.0068.468.46-62,160-0.28%
2023/08/2808.5300.008.4002,1860.00%
2023/08/2400.00118.618.55-112,192-0.50%
2023/08/2318.7700.008.7312,1800.05%
2023/08/2258.7000.008.7752,1900.23%
2023/08/2138.7318.828.7622,2000.09%
2023/08/1848.75118.788.77-72,163-0.32%
2023/08/1700.0038.308.36-32,034-0.15%
2023/08/1600.0018.268.28-12,050-0.05%
2023/08/1438.2300.008.1932,0910.14%
2023/08/1168.4300.008.4262,0880.29%
2023/08/0900.0038.708.60-32,102-0.14%
2023/08/0838.6700.008.6632,1130.14%
2023/08/0700.0058.718.74-52,153-0.23%
2023/08/0400.0018.638.65-12,160-0.05%
2023/08/0118.6800.008.6912,1870.05%
2023/07/2878.7258.748.7222,2010.09%
2023/07/2600.0078.618.53-72,187-0.32%
2023/07/25108.4700.008.49102,1920.46%
2023/07/2458.5258.538.5002,1920.00%
2023/07/2118.6800.008.6312,1880.05%
2023/07/2000.0058.738.73-52,212-0.23%
2023/07/1958.5500.008.5352,2110.23%
2023/07/18188.6000.008.60182,2480.80%
2023/07/1418.6300.008.6412,3800.04%
2023/07/1218.6500.008.6312,6480.04%
2023/07/0768.8000.008.8062,6530.23%
2023/07/0648.9000.008.9042,6230.15%
2023/07/0568.9800.008.9662,6150.23%
2023/07/0429.0729.149.0402,6210.00%
2023/06/2818.910.88.948.930.22,5950.01%
2023/06/27188.9200.008.90182,6120.69%
2023/06/2119.0700.009.0912,5730.04%
2023/06/20119.1100.009.09112,5940.42%
2023/06/1689.1400.009.1182,5930.31%
2023/06/1500.0029.139.09-22,603-0.08%
2023/06/1349.0500.009.0442,5970.15%
2023/06/12109.1200.009.06102,6280.38%
2023/06/08319.2100.009.18312,7101.14%
2023/06/06109.1600.009.13102,8510.35%
2023/06/01128.9700.008.95123,0760.39%
2023/05/31159.0000.008.99153,2630.46%
2023/05/3018.9700.009.0013,6660.03%
2023/05/2900.0089.039.02-84,331-0.18%
2023/05/2419.1500.009.1915,0120.02%
2023/05/2300.0019.169.13-15,022-0.02%
2023/05/1909.05209.109.04-205,021-0.40%
2023/05/1818.9800.009.0015,0020.02%
2023/05/1619.0000.008.9914,9700.02%
2023/05/1238.7918.878.8824,9680.04%
2023/05/11108.9200.008.84104,9600.20%
2023/05/0958.9300.008.9154,9160.10%
2023/05/0899.0400.009.0294,8920.18%
2023/05/0469.0600.009.0764,9090.12%
2023/05/03139.0900.009.09134,8980.27%
2023/04/2700.0039.159.14-34,891-0.06%
2023/04/2169.2100.009.1364,8220.12%
2023/04/190.29.5919.649.42-0.84,725-0.02%
2023/04/1819.8700.009.6914,6130.02%
2023/04/1100.0019.079.07-14,299-0.02%
2023/04/1000.0019.139.06-14,306-0.02%
2023/04/07519.1600.009.15514,3081.18%
2023/04/0600.0059.109.06-54,296-0.12%
2023/03/31129.1979.139.1454,2890.12%
2023/03/3079.10209.069.12-134,371-0.30%
2023/03/2949.0528.999.0024,3790.05%
2023/03/2819.02109.019.01-94,409-0.20%
2023/03/2700.0029.109.10-24,415-0.05%
2023/03/2449.1000.009.0944,4770.09%
2023/03/2309.29339.139.10-334,473-0.74%
2023/03/2239.2929.269.2614,4380.02%
2023/03/2129.29329.239.27-304,436-0.68%
2023/03/2019.1500.009.1914,4200.02%
2023/03/1729.2600.009.2624,4150.05%
2023/03/16149.2449.209.10104,4110.23%
2023/03/15369.4239.479.34334,3900.75%
2023/03/14219.4529.439.43194,3840.43%
2023/03/1359.6649.619.5514,3340.02%
2023/03/104510.11219.989.90244,2660.56%
2023/03/092910.151210.2610.05174,2100.40%
2023/03/08910.1900.0010.1594,1600.22%
2023/03/07710.3000.0010.3074,1000.17%
2023/03/061610.22110.2510.35154,0260.37%
2023/03/031610.34310.3510.30133,8980.33%
2023/03/0223.210.444710.5310.60-23.83,710-0.64%
2023/03/012110.351710.3810.4543,3100.12%
2023/02/2462.19.64429.6310.0020.12,6370.76%
2023/02/2379.01249.109.10-172,122-0.80%
2023/02/2218.6000.008.6011,9180.05%
2023/02/1700.0018.428.41-11,884-0.05%
2023/02/1618.4000.008.3711,8980.05%
2023/02/0700.00108.618.59-101,939-0.52%
2023/02/0328.7100.008.6821,9490.10%
2023/01/170.18.5000.008.480.11,9100.01%
2023/01/121.18.5800.008.561.11,9240.06%
2023/01/0658.6100.008.6151,9790.25%
2022/12/2700.00229.008.91-222,058-1.07%
2022/12/2328.9200.008.9422,0980.10%
2022/12/2259.1229.139.0832,1000.14%
2022/12/2100.0058.918.91-52,068-0.24%
2022/12/2000.0018.838.80-12,071-0.05%
2022/12/190.19.0700.008.800.12,1060.01%
2022/12/166.19.2119.229.065.12,0900.24%
2022/12/1500.0018.998.98-12,030-0.05%
2022/12/1400.0028.968.94-22,057-0.10%
2022/12/1200.00508.898.89-502,080-2.40%
2022/12/0900.0058.949.00-52,086-0.24%
2022/12/0728.8700.008.8822,1000.10%
2022/12/06508.9419.018.91492,0762.36%
2022/12/0518.7900.008.8212,0570.05%
2022/12/0218.7928.818.79-12,049-0.05%
2022/12/0149.0300.009.0042,0450.20%
2022/11/2518.4000.008.3712,0130.05%
2022/11/2200.0028.148.16-22,081-0.10%
2022/11/1828.3100.008.2622,2930.09%
2022/11/150.88.4000.008.400.82,3490.03%
2022/11/1118.3500.008.3512,3510.04%
2022/10/2518.0000.007.9812,4620.04%
2022/10/2400.0018.118.11-12,541-0.04%
2022/10/131.17.9900.007.921.12,6950.04%
2022/10/1118.3500.008.3312,8050.04%
2022/10/0738.7300.008.7232,8070.11%
2022/10/0500.00208.648.65-202,847-0.70%
2022/10/04208.6348.538.63162,8890.55%
2022/10/0348.3100.008.4242,8680.14%
2022/09/30148.1300.008.24142,8760.49%
2022/09/2928.1300.008.1622,8650.07%
2022/09/2800.00128.128.08-122,889-0.42%
2022/09/2738.6728.658.6012,8930.03%
2022/09/2638.7500.008.6932,9380.10%
2022/09/22109.1500.009.08103,0010.33%
2022/09/2189.19309.219.13-223,019-0.73%
2022/09/2000.0029.209.09-23,024-0.07%
2022/09/1900.0019.119.11-13,199-0.03%
2022/09/160.19.3400.009.340.13,2220.00%
2022/09/1519.45109.449.44-93,282-0.27%
2022/09/1419.1600.009.2313,2990.03%
2022/09/1219.2789.279.24-73,469-0.20%
2022/09/060.19.1500.009.150.13,6330.00%
2022/09/0229.3700.009.3323,6840.05%
2022/08/3119.6639.679.64-23,662-0.05%
2022/08/3019.710.19.689.700.93,6430.02%
2022/08/2939.6800.009.6733,6490.08%
2022/08/2600.0059.9510.10-53,617-0.14%
2022/08/2539.6839.749.7203,4500.00%
2022/08/2400.0039.569.50-33,463-0.09%
2022/08/2309.36109.319.35-103,423-0.29%
2022/08/2289.3900.009.4083,4440.23%
2022/08/1869.4200.009.4963,4850.17%
2022/08/1700.0019.409.40-13,509-0.03%
2022/08/1600.0039.439.37-33,546-0.08%
2022/08/0500.00149.289.25-143,760-0.37%
2022/08/0429.0369.069.06-43,834-0.10%
2022/08/0339.3000.009.2033,8680.08%
2022/08/0219.5500.009.4713,8880.03%
2022/08/0139.7100.009.7333,9060.08%
2022/07/29109.68379.529.69-273,915-0.69%
2022/07/280.19.4100.009.410.13,8980.00%
2022/07/2589.4619.479.4774,2390.17%
2022/07/22109.6439.579.5774,2460.16%
2022/07/2169.7769.819.7404,2950.00%
2022/07/200.19.7379.869.73-6.94,225-0.16%
2022/07/19169.8679.869.8494,2580.21%
2022/07/1800.00239.799.85-234,257-0.54%
2022/07/1559.3879.359.39-24,238-0.05%
2022/07/1479.4979.469.4604,5680.00%
2022/07/1300.0089.309.29-84,650-0.17%
2022/07/1229.1700.009.0624,6810.04%
2022/07/1100.00129.459.50-124,690-0.26%
2022/07/0729.2300.009.3424,7080.04%
2022/07/0629.2629.369.2504,7490.00%
2022/07/0519.1039.269.37-24,757-0.04%
2022/07/0499.0600.008.9294,7190.19%
2022/06/302.19.5700.009.522.14,6350.04%
2022/06/2969.7600.009.7364,6510.13%
2022/06/28110.00779.909.94-764,636-1.64%
2022/06/277510.191610.1110.10594,6111.28%
2022/06/2489.6089.429.4204,4680.00%
2022/06/2389.2979.259.2614,4640.02%
2022/06/221.59.4319.489.410.54,4710.01%
2022/06/2179.50129.489.60-54,459-0.11%
2022/06/207.19.3519.499.156.14,4310.14%
2022/06/1739.6049.689.64-14,334-0.02%
2022/06/1629.8700.009.8224,2950.05%
2022/06/15410.04110.0510.0534,2300.07%
2022/06/1489.9800.0010.1584,2670.19%
2022/06/13710.141010.1010.10-34,294-0.07%
2022/06/10610.451410.4610.45-84,334-0.18%
2022/06/092510.68210.7010.60234,3750.53%
2022/06/08610.7700.0010.7564,4170.14%
2022/06/0600.00110.8010.75-14,861-0.02%
2022/06/01211.103010.9710.95-285,009-0.56%
2022/05/31110.95110.8510.8505,0800.00%
2022/05/3000.001610.9010.90-165,137-0.31%
2022/05/27510.7000.0010.8055,1500.10%
2022/05/26110.85110.7510.6505,1800.00%
2022/05/25110.6500.0010.6515,2860.02%
2022/05/2423.110.72210.7010.6021.15,3850.39%
2022/05/23510.74210.7010.7535,5220.05%
2022/05/20110.40510.4010.35-45,475-0.07%
2022/05/1900.00510.2010.15-55,663-0.09%
2022/05/1800.00410.4010.45-45,867-0.07%
2022/05/16510.10110.1510.2045,9030.07%
2022/05/13110.1500.0010.1015,8910.02%
2022/05/12310.1500.0010.0035,8940.05%
2022/05/11110.4500.0010.4015,8350.02%
2022/05/10210.78110.7510.7515,8280.02%
2022/05/0900.001110.9010.80-115,845-0.19%
2022/05/06111.2000.0011.2015,9240.02%
2022/05/05711.29111.5511.3065,9830.10%
2022/05/041211.35511.4011.3575,9710.12%
2022/05/03710.8000.0010.8575,8600.12%
2022/04/291611.101011.0811.0565,9290.10%
2022/04/27210.3500.0010.5025,8170.03%
2022/04/26910.94211.1010.8575,7670.12%
2022/04/25211.08111.1011.0515,7470.02%
2022/04/22111.5500.0011.6015,7160.02%
2022/04/21111.5000.0011.5015,7520.02%
2022/04/201111.90611.6211.5555,7160.09%
2022/04/19111.30511.2211.30-45,475-0.07%
2022/04/18610.8500.0010.8065,4590.11%
2022/04/15611.10311.2011.1535,4690.05%
2022/04/14111.1500.0011.0515,4940.02%
2022/04/13410.941011.1011.05-65,548-0.11%
2022/04/12110.8000.0010.7515,5770.02%
2022/04/11611.04211.2511.0045,5620.07%
2022/04/08811.2700.0011.2585,5690.14%
2022/04/07511.1600.0011.1055,5940.09%
2022/04/06111.35211.4011.35-15,589-0.02%
2022/04/01211.4800.0011.5525,6160.04%
2022/03/31311.55111.6511.5525,6070.04%
2022/03/29811.73211.7511.6065,6450.11%
2022/03/28511.4800.0011.7055,6410.09%
2022/03/25711.69211.6511.7055,6770.09%
2022/03/24611.8600.0011.9065,6610.11%
2022/03/22712.0500.0012.0575,7480.12%
2022/03/18912.11712.0912.1525,8770.03%
2022/03/17212.353212.2512.35-305,911-0.51%
2022/03/16212.05112.0512.0515,9040.02%
2022/03/154612.20512.2312.05415,9070.69%
2022/03/142412.5300.0012.55246,1530.39%
2022/03/11212.5500.0012.6526,2430.03%
2022/03/101212.803112.7312.65-196,365-0.30%
2022/03/09212.23112.2512.3516,1760.02%
2022/03/08511.77211.7011.7036,3620.05%
2022/03/07512.1200.0012.0056,3470.08%
2022/03/042912.561112.5512.50186,4750.28%
2022/03/03712.45512.6012.6026,4940.03%
2022/03/02612.515312.5112.50-476,599-0.71%
2022/03/01312.482712.6312.50-246,669-0.36%
2022/02/257912.673312.7412.50466,7380.68%
2022/02/247012.415412.3812.25166,6380.24%
2022/02/233612.665912.7112.70-236,621-0.35%
2022/02/22812.33212.2512.2066,5500.09%
2022/02/215012.693912.9112.60116,5590.17%
2022/02/183412.522912.7612.8556,4630.08%
2022/02/1700.003012.2812.30-306,438-0.47%
2022/02/16312.40312.2512.2006,4970.00%
2022/02/15312.32212.2512.2016,5610.02%
2022/02/140.112.102112.1512.10-20.96,699-0.31%
2022/02/11712.4000.0012.3076,7750.10%
2022/02/10112.50312.4512.45-26,926-0.03%
2022/02/09112.5000.0012.3517,0670.01%
2022/02/08712.32312.2712.4547,0740.06%
2022/02/07311.831112.0012.05-87,097-0.11%
2022/01/2600.00511.1711.40-57,355-0.07%
2022/01/2500.00511.1911.10-57,447-0.07%
2022/01/2100.00311.5011.45-37,531-0.04%
2022/01/20111.70311.7011.75-27,542-0.03%
2022/01/1900.001.211.8611.70-1.27,560-0.02%
2022/01/18112.0000.0012.0017,6070.01%
2022/01/17811.79811.8811.9507,7220.00%
2022/01/142811.8800.0011.85287,8300.36%
2022/01/13411.9900.0011.9547,8210.05%
2022/01/122212.02511.9512.00177,8600.22%
2022/01/11212.40212.3012.2007,8890.00%
2022/01/101112.42512.4012.4067,9990.08%
2022/01/07412.54012.6012.5048,0560.05%
2022/01/061012.78612.6612.7048,1300.05%
2022/01/05112.90112.9512.8508,2000.00%
2022/01/0400.00112.9512.95-18,284-0.01%
2022/01/0300.00312.9012.95-38,407-0.04%
2021/12/2900.00813.1013.20-88,917-0.09%
2021/12/2800.00513.0013.00-59,068-0.06%
2021/12/27412.95413.0013.1009,3190.00%
2021/12/245.113.0100.0012.955.19,6600.05%
2021/12/2200.001513.2513.10-1510,129-0.15%
2021/12/21112.95113.1013.10010,1910.00%
2021/12/20812.9300.0012.90810,2200.08%
2021/12/17913.041913.3112.90-1010,295-0.10%
2021/12/1500.00113.0513.15-110,418-0.01%
2021/12/141613.13112.9512.951510,6950.14%
2021/12/13113.25213.4013.35-110,673-0.01%
2021/12/10313.45313.3013.30010,7310.00%
2021/12/09813.3800.0013.40810,8450.07%
2021/12/085.113.56213.9813.503.110,9450.03%
2021/12/072113.49213.4813.651910,7570.18%
2021/12/061113.731613.6313.50-510,699-0.05%
2021/12/03913.294313.2213.25-3410,673-0.32%
2021/12/021713.461713.5413.40010,8570.00%
2021/12/01613.03613.2613.25010,8120.00%
2021/11/30212.752813.1813.20-2610,996-0.24%
2021/11/29512.681212.5712.60-711,113-0.06%
2021/11/262112.7500.0012.702111,2060.19%
2021/11/25513.4000.0013.35511,2010.04%
2021/11/242213.171113.2013.251111,3140.10%
2021/11/230.112.90212.9812.90-1.911,383-0.02%
2021/11/221713.064713.0613.00-3011,620-0.26%
2021/11/192412.78113.0012.752312,0320.19%
2021/11/171012.901112.9412.95-114,124-0.01%
2021/11/16213.182513.1913.15-2314,280-0.16%
2021/11/152512.84212.9312.802314,5180.16%
2021/11/121113.10513.0513.05615,0880.04%
2021/11/111913.10413.4313.001515,2230.10%
2021/11/10313.40413.4113.20-115,410-0.01%
2021/11/09713.3300.0013.35715,5650.04%
2021/11/083013.302913.2113.40115,7000.01%
2021/11/051312.87612.8612.95715,9150.04%
2021/11/0422.113.142912.9813.00-6.916,065-0.04%
2021/11/032713.481713.3913.151016,2100.06%
2021/11/022013.101613.1613.10416,6470.02%
2021/11/01312.933713.0412.85-3416,764-0.20%
2021/10/29812.75612.6812.80216,8580.01%
2021/10/281212.84112.7012.701117,1910.06%
2021/10/27212.7000.0012.65217,8450.01%
2021/10/26613.00712.7112.75-118,532-0.01%
2021/10/251112.5951.112.7812.85-40.119,444-0.21%
2021/10/2272.112.691212.7012.5560.119,9500.30%
2021/10/211313.073413.1813.05-2120,482-0.10%
2021/10/202013.00512.9713.001520,8380.07%
2021/10/19513.10113.2013.10421,5730.02%
2021/10/1839.212.854712.9713.00-7.822,332-0.03%
2021/10/154113.211113.2713.203023,0540.13%
2021/10/14313.223213.3813.25-2923,435-0.12%
2021/10/132913.191513.1813.001424,1190.06%
2021/10/121713.44213.4313.251526,6670.06%
2021/10/081814.19814.1113.851027,1530.04%
2021/10/072714.2110914.1014.15-8228,644-0.29% 大賣/
2021/10/062113.51613.6513.501529,4900.05%
2021/10/05713.435513.6013.85-4829,918-0.16%
2021/10/044713.581213.4613.453530,0050.12%
2021/10/014214.6100.0014.304230,1060.14%
2021/09/30515.473215.3315.40-2730,219-0.09%
2021/09/29615.00414.8814.70230,3690.01%
2021/09/282315.012115.0015.00230,9520.01%
2021/09/2700.00415.3515.40-431,477-0.01%
2021/09/24115.00915.2115.20-832,230-0.02%
2021/09/23314.971115.0014.80-833,338-0.02%
2021/09/222814.852814.6614.65034,8940.00%
2021/09/17215.63415.6515.25-240,7000.00%
2021/09/164015.611015.4015.503041,5010.07%
2021/09/151015.301215.4615.55-244,1100.00%
2021/09/142215.501315.3415.30949,9790.02%
2021/09/132215.633315.7815.65-1151,266-0.02%
2021/09/1000.00215.4815.45-252,0460.00%
2021/09/091615.2900.0015.301654,3480.03%
2021/09/081315.231715.3915.35-454,887-0.01%
2021/09/071215.706315.5815.35-5155,873-0.09%
2021/09/064015.1310.215.0515.0529.856,5360.05%
2021/09/032215.661115.7115.651156,7440.02%
2021/09/023315.994016.0716.05-756,684-0.01%
2021/09/013415.753415.7915.70056,6190.00%
2021/08/31516.511116.2416.20-656,883-0.01%
2021/08/30716.742716.7116.55-2057,116-0.04%
2021/08/271016.621216.5816.50-257,2230.00%
2021/08/262417.02816.9516.851657,6140.03%
2021/08/252117.062017.1417.10158,7760.00%
2021/08/2415817.8098.117.6317.406058,7480.10% 大買/
2021/08/232117.063917.1117.35-1857,294-0.03%
2021/08/201615.6138.515.7815.80-22.557,264-0.04%
2021/08/19109.116.0916615.7015.50-56.957,352-0.10% 大買/大賣/
2021/08/182815.813115.6616.20-357,251-0.01%
2021/08/17415.531515.6715.20-1157,107-0.02%
2021/08/163715.491415.5815.452357,7760.04%
2021/08/131616.50416.5316.001258,0310.02%
2021/08/12316.192516.2716.60-2258,216-0.04%
2021/08/112215.9910216.1316.00-8058,707-0.14% 大賣/
2021/08/103716.79316.7616.553459,1870.06%
2021/08/093116.961916.7116.801259,3370.02%
2021/08/0672.117.1695.117.1616.50-2359,634-0.04%
2021/08/052316.45216.4516.402159,5260.04%
2021/08/041516.91316.9816.901260,0910.02%
2021/08/032817.233617.0817.05-860,323-0.01%
2021/08/023516.8811516.8216.90-8060,335-0.13% 大賣/
2021/07/302917.132317.3916.95659,9030.01%
2021/07/299018.067118.1318.101959,3180.03%
2021/07/282317.452217.4417.40158,5540.00%
2021/07/274318.0014.118.1717.702958,3070.05%
2021/07/262918.52318.8518.502658,1020.04%
2021/07/235619.3811219.2019.00-5657,962-0.10% 大賣/
2021/07/2223518.6917118.6618.956457,5040.11% 大買/大賣/
2021/07/216219.1546.318.8718.5515.757,6100.03%
2021/07/208.119.2715.119.3219.30-758,373-0.01%
2021/07/1983.220.5567.520.5520.1015.859,7320.03%
2021/07/16362.321.2333321.3120.7029.363,3310.05% 大買/大賣/
2021/07/151019.5025.619.6720.25-15.663,874-0.02%
2021/07/1446719.0337218.8618.459565,6240.14% 大買/大賣/
2021/07/1312521.0613921.2019.80-1466,099-0.02% 大買/大賣/
2021/07/12390.222.16405.722.3221.95-15.565,306-0.02% 大買/大賣/
2021/07/09393.123.0139023.0922.703.164,9790.00% 大買/大賣/
2021/07/0848122.79476.922.9923.204.165,4930.01% 大買/大賣/
2021/07/0737923.93352.424.2122.9526.665,5760.04% 大買/大賣/
2021/07/0654323.4359223.5123.65-4965,427-0.07% 大買/大賣/
2021/07/0566222.86649.823.0122.9012.265,0580.02% 大買/大賣/
2021/07/02425.224.8541925.0224.206.264,3980.01% 大買/大賣/
2021/07/0123425.5624125.9525.20-763,883-0.01% 大買/大賣/
2021/06/3048824.51467.724.7525.9520.363,1530.03% 大買/大賣/
2021/06/29482.925.78351.725.9325.65131.361,9960.21% 大買/大賣/鉅額交易
2021/06/28466.624.4433624.4325.20130.660,4390.22% 大買/大賣/鉅額交易
2021/06/257322.935022.9222.952354,5330.04%
2021/06/248819.8326019.9720.90-17253,511-0.32% 大賣/鉅額交易
2021/06/23600.119.15456.118.7219.0014450,8710.28% 大買/大賣/鉅額交易
2021/06/2210519.1020.119.1019.1084.944,9740.19% 大買/
2021/06/212116.7829.117.4017.40-8.143,667-0.02%
2021/06/187215.46461.515.3015.85-389.543,227-0.90% 大賣/鉅額交易
2021/06/17414.33714.3914.45-341,889-0.01%
2021/06/1667114.6241714.7914.1525442,1350.60% 大買/大賣/鉅額交易
2021/06/157614.3439714.3014.70-32141,097-0.78% 大賣/鉅額交易
2021/06/1122113.8522213.8513.70-140,1170.00% 大買/大賣/
2021/06/097113.6880.513.9313.65-9.539,775-0.02%
2021/06/0810514.019014.2113.851539,5440.04% 大買/
2021/06/0757.213.395913.5313.55-1.839,1080.00%
2021/06/0485.214.085013.8313.8035.238,8100.09%
2021/06/0321114.4215214.7314.405938,6270.15% 大買/大賣/
2021/06/02262.214.4470.514.5414.40191.738,0860.50% 大買/鉅額交易
2021/06/012212.4620913.4213.80-18736,664-0.51% 大賣/鉅額交易
2021/05/3121312.907213.1812.5514136,2150.39% 大買/鉅額交易
2021/05/286512.6527912.8312.90-21435,842-0.60% 大賣/鉅額交易
2021/05/2734412.5730712.8512.553735,5650.10% 大買/大賣/
2021/05/2622912.5629812.6512.50-6935,253-0.20% 大買/大賣/
2021/05/2529612.27302.112.2612.15-6.134,982-0.02% 大買/大賣/
2021/05/2451612.6950312.6512.351334,5240.04% 大買/大賣/
2021/05/21208.511.9823012.0812.10-21.533,676-0.06% 大買/大賣/
2021/05/2012711.7580.112.1411.5546.933,1810.14% 大買/
2021/05/1946111.9247212.0312.10-1132,788-0.03% 大買/大賣/
2021/05/1861011.45687.111.5711.70-77.132,150-0.24% 大買/大賣/
2021/05/177510.995811.1610.951731,3090.05%
2021/05/1429412.2610212.2312.1519230,9580.62% 大買/大賣/鉅額交易
2021/05/132112.632112.3912.30030,3990.00%
2021/05/1211314.389914.2313.451429,7840.05% 大買/
2021/05/1142415.9440916.0114.901529,0560.05% 大買/大賣/
2021/05/1017515.8417815.8516.15-328,689-0.01% 大買/大賣/
2021/05/0717814.68185.314.7615.20-7.328,275-0.03% 大買/大賣/
2021/05/0627915.0528415.1514.60-528,035-0.02% 大買/大賣/
2021/05/057914.598414.7814.75-527,920-0.02%
2021/05/0413514.4817614.8614.15-4127,726-0.15% 大買/大賣/
2021/05/0314616.151416.1115.7013227,3980.48% 大買/鉅額交易
2021/04/2940115.0939315.2115.70827,0350.03% 大買/大賣/
2021/04/2868.115.6020.115.7215.504826,8620.18%
2021/04/27468.816.0928516.1215.85183.826,6360.69% 大買/大賣/鉅額交易
2021/04/26408.515.9761516.1716.55-206.525,821-0.80% 大買/大賣/鉅額交易
2021/04/2329115.1632615.3215.05-3524,295-0.14% 大買/大賣/
2021/04/22950.116.30843.816.5615.80106.322,7460.47% 大買/大賣/鉅額交易
2021/04/211,05215.15766.315.3815.40285.718,4941.54% 大買/大賣/鉅額交易
2021/04/2062413.671,041.313.9614.00-417.315,376-2.71% 大買/大賣/鉅額交易
2021/04/191,11912.64767.912.5612.75351.113,2892.64% 大買/大賣/鉅額交易
2021/04/16811.6173311.6411.60-72511,336-6.40% 大賣/鉅額交易
2021/04/151611.46711.4411.45910,9330.08%
2021/04/1412211.4319.211.6011.50102.811,0160.93% 大買/鉅額交易
2021/04/133911.306011.1711.15-2110,547-0.20%
2021/04/12310.9023110.9911.00-22810,347-2.20% 大賣/鉅額交易
2021/04/09710.391010.4510.40-310,662-0.03%
2021/04/081410.5100.0010.501411,0020.13%
2021/04/07210.60310.5510.55-111,328-0.01%
2021/04/061410.7000.0010.601413,1650.11%
2021/04/01110.8000.0010.75114,1940.01%
2021/03/30210.8000.0010.80214,8920.01%
2021/03/29110.9000.0010.80115,2370.01%
2021/03/26810.804610.8210.80-3816,132-0.24%
2021/03/2525610.722510.7910.7523117,3431.33% 大買/鉅額交易
2021/03/242210.902110.9210.90118,0120.01%
2021/03/238811.161111.1611.157718,0420.43%
2021/03/228211.861111.8511.807117,9520.40%
2021/03/195111.102210.9511.302916,9820.17%
2021/03/18410.60110.4010.50316,1960.02%
2021/03/1710010.443110.5010.456916,1880.43%
2021/03/1641510.511010.6210.5040516,2342.49% 大買/鉅額交易
2021/03/154610.6922210.6510.65-17616,217-1.09% 大賣/鉅額交易
2021/03/113010.4000.0010.253016,4780.18%
2021/03/10510.5000.0010.40516,5670.03%
2021/03/091510.37110.2010.401416,5320.08%
2021/03/0400.00510.1010.10-516,458-0.03%
2021/03/0300.00110.0010.10-116,417-0.01%
2021/03/0220110.20110.3010.0020016,3761.22% 大買/鉅額交易
2021/02/26510.15510.1410.10016,3310.00%
2021/02/2529.981010.1110.05-816,280-0.05%
2021/02/24110.0000.009.97116,2120.01%
2021/02/231.310.0900.0010.051.316,1670.01%
2021/02/2219.9900.0010.05116,1200.01%
2021/02/1900.0019.869.85-116,060-0.01%
2021/02/181329.891409.879.89-816,411-0.05% 大買/大賣/
2021/02/170.59.301319.469.51-130.516,251-0.80% 大賣/鉅額交易
2021/02/0439.3600.009.35316,1840.02%
2021/02/0319.3879.359.29-616,221-0.04%
2021/02/02809.33859.309.28-516,231-0.03%
2021/02/012.19.0300.009.042.116,1450.01%
2021/01/2929.0125.39.079.01-23.316,103-0.14%
2021/01/28289.23289.189.18016,0530.00%
2021/01/27119.28319.269.20-2016,022-0.12%
2021/01/26149.41549.289.24-4016,012-0.25%
2021/01/25199.45879.429.40-6816,026-0.42%
2021/01/22419.33209.349.342116,2810.13%
2021/01/212569.38769.489.3118016,3051.10% 大買/鉅額交易
2021/01/20309.71279.499.32316,2500.02%
2021/01/19179.8849.809.821316,1530.08%
2021/01/1800.0019.419.91-116,093-0.01%
2021/01/15209.98529.969.90-3216,007-0.20%
2021/01/14310.45105.110.4710.25-102.115,764-0.65% 大賣/鉅額交易
2021/01/13110.101010.1510.15-916,101-0.06%
2021/01/1210810.249510.0910.101315,9730.08% 大買/
2021/01/11310.8210010.9010.70-9715,700-0.62%
2021/01/08117.410.551010.7010.55107.415,5320.69% 大買/鉅額交易
2021/01/0710.310.43110.7010.509.315,4200.06%
2021/01/06710.84310.6810.60415,1740.03%
2021/01/053411.253511.3111.20-114,888-0.01%
2021/01/043411.756611.8411.60-3214,609-0.22%
2020/12/313811.622111.5511.501713,9530.12%
2020/12/30111.211.52411.5111.50107.213,5020.79% 大買/鉅額交易
2020/12/29223.111.982412.1212.00199.113,1021.52% 大買/鉅額交易
2020/12/289111.55155.111.6411.80-64.111,196-0.57% 大賣/
2020/12/2510.610.991010.8410.750.610,0280.01%
2020/12/241610.760.210.5010.7515.99,5790.17%
2020/12/232310.47810.5410.55159,1270.16%
2020/12/2214511.205211.3310.80938,7301.07% 大買/
2020/12/212411.522111.6011.9037,7400.04%
2020/12/185311.082711.1611.00266,4730.40%
2020/12/171610.3600.0010.35165,7070.28%
2020/12/16710.347110.4710.75-645,518-1.16%
2020/12/15310.25110.1510.1525,1540.04%
2020/12/14010.00510.1010.10-55,026-0.10%
2020/12/11149.9300.009.94144,9490.28%
2020/12/1030.610.0110.89.999.9919.94,8690.41%
2020/12/09210.15310.1010.10-14,793-0.02%
2020/12/0838.510.0613.210.1410.0025.34,7080.54%
2020/12/07110.1512.79.999.91-11.74,447-0.26%
2020/12/0459.73106.39.739.79-101.34,255-2.38% 大賣/鉅額交易
2020/12/0300.007.49.559.47-7.44,165-0.18%
2020/12/0159.310.29.379.354.84,2090.11%
2020/11/30189.4300.009.38184,1820.43%
2020/11/2700.0059.479.47-54,120-0.12%
2020/11/2500.0019.329.39-14,209-0.02%
2020/11/1819.3059.349.29-44,207-0.10%
2020/11/17159.2310.19.299.194.94,1690.12%
2020/11/1300.00129.109.11-123,860-0.31%
2020/11/1200.0019.189.19-13,878-0.03%
2020/11/1100.0049.349.31-43,924-0.10%
2020/11/1059.0839.159.1023,9560.05%
2020/11/09108.9028.918.9183,9100.20%
2020/11/0658.8700.008.8653,8990.13%
2020/11/0478.8900.008.8873,9860.18%
2020/11/0359.0100.008.9653,9630.13%
2020/11/0238.8700.008.9833,9340.08%
2020/10/30258.9500.008.78253,8740.65%
2020/10/29139.9100.009.88133,5400.37%
2020/10/282010.0000.009.99203,4100.59%
2020/10/271010.00410.0510.0563,3350.18%
2020/10/2349.9800.009.9643,1680.13%
2020/10/2100.00710.0610.10-73,034-0.23%
2020/10/1900.0029.989.97-22,511-0.08%
2020/10/1529.8600.009.8922,4610.08%
2020/10/141510.0000.009.99152,4270.62%
2020/10/0819.9600.009.9812,3050.04%
2020/10/0559.9900.0010.0552,3880.21%
2020/09/2300.00129.889.82-122,524-0.48%
2020/09/1700.0059.959.95-52,456-0.20%
2020/09/1539.9600.009.9732,4760.12%
2020/09/101010.15610.2010.1542,6580.15%
2020/09/09210.101510.1010.20-132,633-0.49%
2020/09/082510.1700.0010.15252,6190.95%
2020/09/0700.00410.2010.20-42,584-0.15%
2020/09/02410.0000.0010.0042,4800.16%
2020/08/31410.1300.0010.0542,5000.16%
2020/08/2749.9900.0010.0042,4880.16%
2020/08/26110.05210.1510.10-12,483-0.04%
2020/08/2019.8900.009.6012,5130.04%
2020/08/1919.9700.009.9112,4730.04%
2020/08/1829.921210.009.96-102,432-0.41%
2020/08/1400.00510.1510.10-52,378-0.21%
2020/08/13110.0000.009.8312,2930.04%
2020/08/1200.0059.979.96-52,288-0.22%
2020/08/11310.00210.209.9512,2920.04%
2020/08/1059.9600.009.9452,2330.22%
2020/08/0600.0019.709.70-12,266-0.04%
2020/07/2900.0019.429.40-12,626-0.04%
2020/07/2700.0019.649.49-12,841-0.04%
2020/07/2319.8700.009.8313,3380.03%
2020/07/2200.0039.879.84-33,407-0.09%
2020/07/2019.7000.009.7313,5220.03%
2020/07/1719.7000.009.6913,5270.03%
2020/07/1500.0019.869.84-13,541-0.03%
2020/07/14109.99109.919.9003,5630.00%
2020/07/1019.8500.009.8013,5220.03%
2020/07/06210.1300.0010.2023,4790.06%
2020/07/03310.1200.0010.1033,4860.09%
2020/07/0219.9800.0010.1013,4990.03%
2020/06/2300.0019.979.95-13,587-0.03%
2020/06/19310.15310.1010.0503,5890.00%
2020/06/1819.9500.0010.0513,4510.03%
2020/06/17210.1000.0010.1023,4400.06%
2020/06/1600.0029.689.70-23,398-0.06%
2020/06/1229.4800.009.5723,4940.06%
2020/06/0500.0089.9610.05-83,579-0.22%
2020/06/0400.0039.799.80-33,533-0.08%
2020/06/0119.6000.009.5713,5240.03%
2020/05/2819.7900.009.6013,5160.03%
2020/05/2759.8000.009.8053,5240.14%
2020/05/1959.5600.009.5153,4370.15%
2020/05/1200.00510.0510.00-53,350-0.15%
2020/05/0419.9800.0010.0013,3190.03%
2020/04/30310.2500.0010.3033,2820.09%
2020/04/2900.000.310.2510.30-0.33,246-0.01%
2020/04/2800.0019.619.57-12,884-0.03%
2020/04/2300.0019.269.30-12,790-0.04%
2020/04/2159.2600.009.1453,0700.16%
2020/04/2019.3600.009.3013,0650.03%
2020/04/0600.0018.918.79-13,137-0.03%
2020/03/3017.9500.008.1413,1940.03%
2020/03/27108.2200.008.15103,2000.31%
2020/03/2400.0017.567.68-13,166-0.03%
2020/03/2017.2100.007.5313,2060.03%
2020/03/1800.0027.537.57-23,112-0.06%
2020/03/1700.00157.687.58-153,090-0.49%
2020/03/1300.0017.748.05-13,127-0.03%
2020/03/1200.0038.468.46-33,054-0.10%
2020/03/1148.9959.019.01-13,009-0.03%
2020/02/1329.6000.009.6623,0270.07%
2020/02/0400.00179.139.27-172,785-0.61%
2020/02/0319.0059.019.07-42,763-0.14%
2020/01/3119.8000.009.6412,6640.04%
2020/01/17111.203211.2011.20-312,529-1.23%
2020/01/1600.00211.3011.30-22,513-0.08%
2020/01/1500.00111.0511.05-12,239-0.04%
2020/01/0900.002011.1511.15-202,213-0.90%
2020/01/0300.00611.3011.15-62,191-0.27%
2019/12/3100.00311.1011.10-32,108-0.14%
2019/12/2700.00211.3011.25-22,156-0.09%
2019/12/24511.10111.1511.1042,0500.20%
2019/12/175011.2200.0011.15502,1422.33%
2019/12/1200.00211.0011.05-22,153-0.09%
2019/12/1000.00111.1511.15-12,240-0.04%
2019/12/05111.00010.9511.0012,2840.04%
2019/11/2600.00111.1511.10-12,770-0.04%
2019/11/2000.00310.7010.65-32,935-0.10%
2019/11/15111.151011.0010.90-92,904-0.31%
2019/11/1400.001011.2011.15-102,885-0.35%
2019/11/0800.00111.5011.45-12,961-0.03%
2019/11/06211.45211.4511.4502,9670.00%
2019/11/0400.00111.6011.50-12,985-0.03%
2019/11/01211.3500.0011.4023,0040.07%
2019/10/31311.4500.0011.4533,0370.10%
2019/10/3000.00411.6011.55-43,025-0.13%
2019/10/2100.00112.0011.95-13,091-0.03%
2019/10/1600.00112.0011.85-13,441-0.03%
2019/10/1500.00211.8011.80-23,486-0.06%
2019/10/09511.97312.0511.9023,4980.06%
2019/10/08211.8000.0011.8523,5030.06%
2019/10/04211.9000.0011.8523,5450.06%
2019/10/03111.9000.0011.8513,5570.03%
2019/10/01112.15212.1512.10-13,770-0.03%
2019/09/2600.00112.5012.45-13,758-0.03%
2019/09/251012.5000.0012.40103,7650.27%
2019/09/24512.5500.0012.5053,7900.13%
2019/09/2000.00212.4012.40-23,801-0.05%
2019/09/1900.00112.5012.50-13,758-0.03%
2019/09/0900.00112.4012.45-13,652-0.03%
2019/09/06312.3700.0012.3533,6080.08%
2019/09/05312.63212.6512.6513,5420.03%
2019/09/042212.761212.8112.70103,4610.29%
2019/09/0200.00112.2512.20-13,276-0.03%
2019/08/29612.15512.2012.1513,4980.03%
2019/08/2800.001012.1512.05-103,479-0.29%
2019/08/231412.34612.4312.3583,5110.23%
2019/08/21112.2000.0012.1513,3650.03%
2019/08/1900.00812.3512.30-83,354-0.24%
2019/08/151012.0000.0011.95103,3290.30%
2019/08/14112.15512.2012.15-43,311-0.12%
2019/08/1300.00112.0512.05-13,256-0.03%
2019/08/0600.00111.7012.00-13,366-0.03%
2019/08/02412.1000.0012.1043,3670.12%
2019/08/01212.4000.0012.4023,3440.06%
2019/07/30412.6500.0012.5043,3940.12%
2019/07/24112.65312.6712.65-23,442-0.06%
2019/07/23212.731712.6812.70-153,475-0.43%
2019/07/22813.09812.9912.9503,4440.00%
2019/07/1900.00612.5513.00-63,315-0.18%
2019/07/1800.00312.5712.50-33,416-0.09%
2019/07/17512.55512.4512.4503,6860.00%
2019/07/15412.4000.0012.3543,8540.10%
2019/07/1200.001012.4012.35-103,863-0.26%
2019/07/09212.65512.6512.65-33,971-0.08%
2019/07/08512.65212.7312.6533,9840.08%
2019/07/05312.58412.5612.65-13,988-0.03%
2019/07/0400.001012.2512.25-103,879-0.26%
2019/07/02112.15212.1812.20-14,011-0.02%
2019/06/2800.00112.1512.00-14,048-0.02%
2019/06/27112.15212.1512.10-14,029-0.02%
2019/06/2600.00112.1012.15-14,010-0.02%
2019/06/25312.1500.0012.1034,0500.07%
2019/06/241912.23112.3512.20184,0770.44%
2019/06/2000.00212.2512.25-24,210-0.05%
2019/06/19412.184712.2912.20-434,362-0.99%
2019/06/1800.00112.2012.25-14,414-0.02%
2019/06/17912.0600.0012.0594,4290.20%
2019/06/14112.15112.1012.0504,4500.00%
2019/06/1300.001012.1512.10-104,474-0.22%
2019/06/12112.30112.2512.2004,4960.00%
2019/06/11112.3500.0012.3014,5150.02%
2019/06/1000.00312.1512.20-34,609-0.07%
2019/06/061012.28612.3112.2044,7620.08%
2019/05/31111.65611.6911.65-54,888-0.10%
2019/05/3000.00111.7511.65-15,092-0.02%
2019/05/2700.00611.6111.50-65,522-0.11%
2019/05/24111.50111.4011.3005,6550.00%
2019/05/23511.4000.0011.4055,7310.09%
2019/05/2100.00211.3511.35-26,073-0.03%
2019/05/1700.00111.3511.35-16,327-0.02%
2019/05/16111.0500.0011.2516,3180.02%
2019/05/10011.1500.0011.2006,3900.00%
2019/05/06111.7000.0011.6016,2610.02%
2019/05/03212.2500.0012.1026,1890.03%
2019/04/3000.002012.3012.25-206,132-0.33%
2019/04/2900.00112.3512.35-16,112-0.02%
2019/04/2600.00212.3512.25-26,069-0.03%
2019/04/242312.91212.7012.50215,9940.35%
2019/04/23313.131113.1413.35-85,727-0.14%
2019/04/221012.752212.7312.80-125,411-0.22%
2019/04/19312.2200.0012.2035,1980.06%
2019/04/1800.00212.4512.10-25,244-0.04%
2019/04/17312.40412.4312.45-15,224-0.02%
2019/04/1600.002012.1012.10-205,063-0.39%
2019/04/12012.20112.2512.25-15,092-0.02%
2019/04/11612.3100.0012.2065,0680.12%
2019/04/102012.552412.4612.45-45,016-0.08%
2019/04/09112.45212.6312.45-14,939-0.02%
2019/04/02112.05312.1012.10-24,821-0.04%
2019/04/0100.00212.0512.00-24,763-0.04%
2019/03/22112.0500.0012.0514,9570.02%
2019/03/21212.18512.1512.10-34,938-0.06%
2019/03/20112.6500.0012.6015,0990.02%
2019/03/1900.00512.5012.55-55,384-0.09%
2019/03/14512.8000.0012.6055,6850.09%
2019/03/1100.00213.2512.85-25,596-0.04%
2019/03/0500.00212.9012.85-25,446-0.04%
2019/03/0400.00213.0512.85-25,349-0.04%
2019/02/2700.001012.9012.95-105,145-0.19%
2019/02/2500.003012.6512.60-304,748-0.63%
2019/02/226512.743612.7712.55294,6970.62%
2019/02/2100.00312.3012.45-34,559-0.07%
2019/02/1900.001712.1812.40-174,429-0.38%
2019/02/1800.001012.0011.90-104,215-0.24%
2019/02/1500.006111.2211.30-613,999-1.53%
2019/01/29710.5700.0010.6074,1640.17%
2019/01/281010.67310.6010.6074,1900.17%
2019/01/2500.001010.6010.60-104,247-0.24%
2019/01/1600.001110.7010.70-114,725-0.23%
2019/01/1000.00110.9510.95-15,110-0.02%
2019/01/091010.9500.0010.90105,1420.19%
2018/12/2700.002010.9410.90-205,545-0.36%
2018/12/251011.001511.1511.05-55,623-0.09%
2018/12/241011.3000.0011.45105,5870.18%
2018/12/211511.1800.0011.35155,7280.26%
2018/12/1800.001011.8511.80-105,692-0.18%
2018/12/1700.00112.1011.95-15,756-0.02%
2018/12/141111.8500.0011.90115,6190.20%
2018/12/13312.323512.1711.95-325,615-0.57%
2018/12/122611.901011.8011.80165,2990.30%
2018/12/1100.00511.7511.75-54,960-0.10%
2018/12/1000.00510.7010.70-54,784-0.10%
2018/12/0600.00110.8010.55-14,742-0.02%
2018/12/0500.00210.6010.75-24,736-0.04%
2018/12/03110.901010.9010.90-94,847-0.19%
2018/11/281110.70110.8010.70104,6910.21%
2018/11/2700.00110.6510.70-14,607-0.02%
2018/11/201210.6500.0010.60124,7190.25%
2018/11/191010.70310.7010.7574,7510.15%
2018/11/15110.5500.0010.4514,8320.02%
2018/11/0900.001510.7010.70-154,858-0.31%
2018/11/08611.0100.0010.9564,8810.12%
2018/11/07910.85111.0011.0084,8380.17%
2018/11/011310.6300.0010.60134,8480.27%
2018/10/31110.7000.0010.6514,8830.02%
2018/10/25510.9000.0010.8554,7420.11%
2018/10/2400.00211.1011.05-24,705-0.04%
2018/10/23311.25211.2010.9514,6310.02%
2018/10/224611.1200.0011.10464,5791.00%
2018/10/192911.132511.0511.1044,5230.09%
2018/10/18510.95210.8510.9534,4540.07%
2018/10/11410.23110.5010.0534,3810.07%
2018/10/0900.00111.1511.05-14,259-0.02%
2018/10/052110.691010.8010.75114,5720.24%
2018/10/03511.2000.0011.1554,5510.11%
2018/10/013011.132511.0011.0054,6980.11%
2018/09/281011.0000.0011.05104,7270.21%
2018/09/27610.8800.0010.9064,7900.13%
2018/09/25510.8800.0010.8555,0310.10%
2018/09/1900.00610.5010.50-65,041-0.12%
2018/09/1800.00310.2010.20-35,145-0.06%
2018/09/17110.10110.1010.2005,2130.00%
2018/09/14210.3000.0010.2525,2420.04%
2018/09/1189.3500.009.7185,6840.14%
2018/09/0749.8329.639.3325,8010.03%
2018/09/0600.00210.009.96-25,974-0.03%
2018/09/05110.2500.0010.2016,0730.02%
2018/09/03110.3000.0010.2017,0760.01%
2018/08/3100.001210.3210.45-127,247-0.17%
2018/08/30110.3000.0010.2517,5580.01%
2018/08/2900.002110.4110.45-217,785-0.27%
2018/08/2300.00110.4510.70-19,189-0.01%
2018/08/2100.00110.3010.25-19,510-0.01%
2018/08/20110.25210.3010.15-19,730-0.01%
2018/08/17110.4500.0010.2519,9960.01%
2018/08/16310.4700.0010.45310,5610.03%
2018/08/1400.00611.1911.25-610,800-0.06%
2018/08/13311.276410.9110.90-6110,887-0.56%
2018/08/07212.151512.0311.90-1312,277-0.11%
2018/08/02611.9300.0011.85613,8670.04%
2018/08/01511.9800.0011.95514,4210.03%
2018/07/311012.1000.0012.001014,8450.07%
2018/07/30311.9000.0011.85315,9490.02%
2018/07/251112.09912.0011.95217,1220.01%
2018/07/24312.07112.1512.00217,6540.01%
2018/07/20112.00211.9311.70-118,979-0.01%
2018/07/16612.5300.0012.35620,7430.03%
2018/07/1300.00312.0712.45-320,651-0.01%
2018/07/11112.0500.0012.05120,6020.00%
2018/07/102512.07212.1312.302320,6830.11%
2018/07/09111.60111.5511.50020,7950.00%
2018/07/06111.45811.3011.35-720,881-0.03%
2018/07/0400.00112.2011.90-120,8670.00%
2018/07/031411.93211.9512.101220,8590.06%
2018/06/2900.00212.4512.55-220,687-0.01%
2018/06/27612.601912.6712.45-1320,568-0.06%
2018/06/2600.001012.3012.20-1020,389-0.05%
2018/06/25512.4500.0012.40520,3050.02%
2018/06/22112.00112.4512.40020,2540.00%
2018/06/2100.00112.4012.45-119,976-0.01%
2018/06/202512.571812.6912.50719,9040.04%
2018/06/1900.00313.0013.05-319,670-0.02%
2018/06/15213.13113.2513.10119,5930.01%
2018/06/14213.352613.1313.35-2419,459-0.12%
2018/06/131013.15113.4013.05919,1540.05%
2018/06/121213.35213.3513.251018,9990.05%
2018/06/116213.739013.6013.40-2818,774-0.15%
2018/06/08813.10113.0513.00718,0290.04%
2018/06/071313.3000.0013.201317,8580.07%
2018/06/061213.08213.0013.051017,5170.06%
2018/06/051013.00413.2413.00617,2440.03%
2018/06/04313.40113.4013.15217,1130.01%
2018/06/012313.181313.4013.401016,6860.06%
2018/05/312313.271013.3013.101316,3370.08%
2018/05/30112.60112.8513.05015,6860.00%
2018/05/2900.00712.8612.75-715,385-0.05%
2018/05/28112.70113.1012.90015,2380.00%
2018/05/244313.64813.4113.403514,7120.24%
2018/05/23412.61112.7012.65314,1210.02%
2018/05/22212.68212.8312.55014,0700.00%
2018/05/21112.552112.5912.40-2013,848-0.14%
2018/05/181012.7000.0012.701013,6750.07%
2018/05/172212.49212.4512.252013,4300.15%
2018/05/163612.716513.0812.60-2913,207-0.22%
2018/05/1500.00613.3813.40-612,437-0.05%
2018/05/14313.53213.5313.45112,1470.01%
2018/05/111113.555.213.6414.055.811,6950.05%
2018/05/1000.00813.1413.20-810,818-0.07%
2018/05/0912.113.583213.7613.15-19.910,454-0.19%
2018/05/084613.11713.1813.25399,8530.40%
2018/05/074013.213813.2413.3029,4290.02%
2018/05/04112.052012.1012.10-198,294-0.23%
2018/05/03612.34412.2412.2027,9850.03%
2018/05/021111.841412.0311.80-37,487-0.04%
2018/04/303512.593312.6012.3527,0560.03%
2018/04/273012.151612.1812.25146,4830.22%
2018/04/266811.583511.3511.20335,8870.56%
2018/04/254911.0217611.0711.10-1275,117-2.48% 大賣/鉅額交易
2018/04/2411810.711610.5110.351024,6222.21% 大買/鉅額交易
2018/04/231239.93919.9610.30323,9580.81% 大買/
2018/04/1719.2500.009.2013,1320.03%
2018/04/16609.59109.379.40503,0801.62%
2018/04/13129.55319.339.54-193,038-0.63%
2018/04/1200.00119.189.22-112,747-0.40%
2018/04/11209.1549.149.07162,6900.59%
2018/04/1018.8800.008.8712,5260.04%
2018/04/0900.0059.008.97-52,485-0.20%
2018/04/0300.0048.678.71-42,396-0.17%
2018/04/02108.7018.758.7192,3900.38%
2018/03/31108.3000.008.34102,2830.44%
2018/03/3000.0018.508.46-12,281-0.04%
2018/03/28108.4500.008.41102,3350.43%
2018/03/2700.00648.488.48-642,403-2.66%
2018/03/2300.00108.468.41-102,536-0.39%
2018/03/1318.6000.008.5812,8850.03%
2018/03/0858.6000.008.5853,4940.14%
2018/02/2700.0028.568.58-23,838-0.05%
2018/02/2300.0028.598.58-23,927-0.05%
2018/02/2118.2100.008.3513,8510.03%
2018/02/0927.89207.938.10-183,885-0.46%
2018/02/0528.2600.008.3223,7970.05%
2018/02/0228.3700.008.4223,7820.05%
2018/02/01288.40208.408.3883,7890.21%
2018/01/1928.8600.008.8023,6920.05%
2018/01/1869.0000.008.9263,6630.16%
2018/01/17159.10209.079.07-53,665-0.14%
2018/01/1100.00109.239.05-103,610-0.28%
2018/01/08129.2200.009.18123,5540.34%
2018/01/05259.1600.009.25253,5210.71%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章