益航 (2601)-元大-北府券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.80
漲跌
▲0.06
漲幅
+0.78%
成交量
954張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	7.76	0	0.00	7.80	3	1,711	0.18%
2024/04/29	2	7.80	0	0.00	7.77	2	1,709	0.12%
2024/04/19	0	0.00	14	7.45	7.50	-14	1,685	-0.83%
2024/04/16	0	0.00	31	7.50	7.38	-31	1,674	-1.85%
2024/04/11	1	7.67	0	0.00	7.64	1	1,711	0.06%
2024/04/10	0	0.00	5	7.72	7.75	-5	1,808	-0.28%
2024/04/08	0	7.58	0	0.00	7.57	0	1,823	0.00%
2024/03/25	1	7.89	0	0.00	7.87	1	1,934	0.05%
2024/03/21	0	0.00	28	7.86	7.91	-28	2,027	-1.38%
2024/03/20	28	7.96	0	0.00	7.89	28	2,048	1.37%
2024/03/19	3	7.93	0	0.00	7.94	3	2,085	0.14%
2024/03/18	1	7.81	0	0.00	7.81	1	2,103	0.05%
2024/03/15	3	7.98	0	0.00	7.97	3	2,107	0.14%
2024/03/13	0	0.00	1	8.06	8.08	-1	2,144	-0.05%
2024/03/11	0	8.10	0	0.00	8.12	0	2,327	0.00%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/07	0	0.00	0.7	8.10	8.10	-0.7	3,506	-0.02%
2024/03/06	0	0.00	2	8.20	8.21	-2	3,579	-0.06%
2024/03/04	1	8.24	0	0.00	8.26	1	3,583	0.03%
2024/03/01	10	8.35	0	0.00	8.33	10	3,679	0.27%
2024/01/30	0	0.00	1	8.36	8.35	-1	3,576	-0.03%
2024/01/29	0	0.00	5	8.40	8.41	-5	3,579	-0.14%
2024/01/24	0	0.00	0.8	8.49	8.39	-0.8	3,572	-0.02%
2024/01/16	0	0.00	27	8.33	8.35	-27	3,512	-0.77%
2024/01/15	30	8.56	0	0.00	8.52	30	3,473	0.86%
2024/01/11	0	0.00	7	8.63	8.54	-7	3,471	-0.20%
2024/01/10	0	0.00	1	8.60	8.55	-1	3,469	-0.03%
2024/01/09	0	0.00	1	8.76	8.74	-1	3,459	-0.03%
2024/01/04	13	9.06	13	9.16	9.04	0	3,380	0.00%
2024/01/03	10	9.07	0	0.00	8.94	10	3,278	0.30%
2024/01/02	1	9.12	31	9.05	8.95	-30	3,275	-0.92%
2023/12/21	3.4	9.15	5	9.04	9.14	-1.7	3,153	-0.05%
2023/12/19	0	0.00	1	9.00	8.99	-1	3,068	-0.03%
2023/12/15	1	8.88	0	0.00	8.88	1	3,013	0.03%
2023/12/13	2	9.08	5.6	9.04	8.96	-3.6	2,994	-0.12%
2023/12/08	0	0.00	0	9.03	9.01	0	3,060	0.00%
2023/12/07	5	8.97	9	8.97	8.95	-4	3,022	-0.13%
2023/12/06	2	9.23	0	0.00	9.16	2	2,952	0.07%
2023/12/05	7	9.53	5	9.52	9.23	2	2,839	0.07%
2023/12/04	7	9.35	3	9.02	9.55	4	2,129	0.19%
2023/12/01	2	8.73	0	0.00	8.69	2	1,661	0.12%
2023/11/30	0	0.00	1	8.45	8.45	-1	1,549	-0.06%
2023/11/28	0	0.00	1	8.52	8.52	-1	1,520	-0.07%
2023/11/24	1	8.22	0	0.00	8.21	1	1,376	0.07%
2023/11/13	0	0.00	10	8.06	8.05	-10	1,604	-0.62%
2023/11/10	0	0.00	5	8.08	8.08	-5	1,607	-0.31%
2023/11/06	0	0.00	2	8.20	8.17	-2	1,677	-0.12%
2023/11/02	0	0.00	2	8.18	8.11	-2	1,688	-0.12%
2023/10/26	4	8.13	0	0.00	8.12	4	1,731	0.23%
2023/10/25	1	8.18	0	0.00	8.18	1	1,754	0.06%
2023/10/20	0	0.00	0.1	8.21	8.18	-0.1	1,809	0.00%
2023/10/17	2	8.25	0	0.00	8.18	2	1,845	0.11%
2023/10/12	0	0.00	4	8.31	8.30	-4	1,879	-0.21%
2023/10/02	1	8.38	0	0.00	8.38	1	1,967	0.05%
2023/09/25	1	8.50	7	8.49	8.47	-6	2,071	-0.29%
2023/09/20	7	8.70	0	0.00	8.68	7	2,089	0.34%
2023/09/08	0	0.00	25	8.27	8.26	-25	2,000	-1.25%
2023/08/22	1	8.76	0	0.00	8.77	1	2,190	0.05%
2023/08/21	1	8.77	0	0.00	8.76	1	2,200	0.05%
2023/08/15	0	0.00	3	8.24	8.24	-3	2,075	-0.14%
2023/07/31	3	8.79	0	0.00	8.65	3	2,193	0.14%
2023/07/27	0	0.00	2	8.61	8.65	-2	2,181	-0.09%
2023/07/26	4	8.59	0	0.00	8.53	4	2,187	0.18%
2023/07/12	0	0.00	30	8.62	8.63	-30	2,648	-1.13%
2023/07/10	1	8.75	0	0.00	8.74	1	2,649	0.04%
2023/07/07	1	8.78	0	0.00	8.80	1	2,653	0.04%
2023/07/06	1	8.92	0	0.00	8.90	1	2,623	0.04%
2023/07/04	4	9.09	0	0.00	9.04	4	2,621	0.15%
2023/06/27	2	8.94	0	0.00	8.90	2	2,612	0.08%
2023/06/26	1	8.99	0	0.00	8.99	1	2,594	0.04%
2023/06/20	0	0.00	1	9.16	9.09	-1	2,594	-0.04%
2023/06/19	3	9.13	0	0.00	9.16	3	2,593	0.12%
2023/06/15	9	9.14	0	0.00	9.09	9	2,603	0.35%
2023/06/14	8	9.16	10	9.13	9.15	-2	2,595	-0.08%
2023/06/13	0	0.00	5	9.05	9.04	-5	2,597	-0.19%
2023/06/07	0	0.00	1	9.11	9.11	-1	2,785	-0.04%
2023/06/06	1	9.17	1	9.14	9.13	0	2,851	0.00%
2023/06/05	1	9.06	0	0.00	9.06	1	2,889	0.03%
2023/06/02	1.7	8.97	2	8.98	8.96	-0.4	2,941	-0.01%
2023/05/31	0	0.00	2	9.00	8.99	-2	3,263	-0.06%
2023/05/26	0	0.00	1	9.18	8.98	-1	4,849	-0.02%
2023/05/23	1	9.13	0	0.00	9.13	1	5,022	0.02%
2023/05/17	0	0.00	1	9.05	9.03	-1	4,994	-0.02%
2023/05/11	0	0.00	0	8.85	8.84	0	4,960	0.00%
2023/05/09	1	8.94	0.4	8.95	8.91	0.7	4,916	0.01%
2023/05/08	0	0.00	1	9.08	9.02	-1	4,892	-0.02%
2023/05/05	0	0.00	0.5	9.11	9.08	-0.5	4,897	-0.01%
2023/04/27	0	0.00	1	9.18	9.14	-1	4,891	-0.02%
2023/04/25	2	9.07	0	0.00	9.05	2	4,864	0.04%
2023/04/24	0	0.00	1	9.25	9.21	-1	4,830	-0.02%
2023/04/19	5.1	9.53	9	9.55	9.42	-3.9	4,725	-0.08%
2023/04/18	33	9.71	4	9.69	9.69	29	4,613	0.63%
2023/04/17	22	9.35	20	9.43	9.43	2	4,412	0.05%
2023/04/14	0.5	9.16	0	0.00	9.16	0.5	4,318	0.01%
2023/04/13	0	9.10	0	0.00	9.11	0	4,311	0.00%
2023/04/07	1	9.14	0.1	9.14	9.15	0.9	4,308	0.02%
2023/03/31	0	0.00	0	9.15	9.14	0	4,289	0.00%
2023/03/30	50	9.06	0	9.10	9.12	50	4,371	1.14%
2023/03/29	0	0.00	4	9.03	9.00	-4	4,379	-0.09%
2023/03/28	1	9.01	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0	0.00	0	9.15	9.10	0	4,415	0.00%
2023/03/21	2	9.28	1	9.30	9.27	1	4,436	0.02%
2023/03/17	0	0.00	10	9.26	9.26	-10	4,415	-0.23%
2023/03/15	8	9.58	16	9.42	9.34	-8	4,390	-0.18%
2023/03/14	7	9.32	8	9.46	9.43	-1	4,384	-0.02%
2023/03/13	10	9.64	7	9.57	9.55	3	4,334	0.07%
2023/03/10	89	10.01	1	10.00	9.90	88	4,266	2.06%
2023/03/09	2	10.30	0	0.00	10.05	2	4,210	0.05%
2023/03/08	3	10.10	11	10.10	10.15	-8	4,160	-0.19%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	4	10.41	89	10.33	10.35	-85	4,026	-2.11%
2023/03/03	15.1	10.37	17	10.38	10.30	-1.9	3,898	-0.05%
2023/03/02	12	10.58	11	10.58	10.60	1	3,710	0.03%
2023/03/01	10	10.43	16	10.38	10.45	-6	3,310	-0.18%
2023/02/24	9	9.53	9	9.59	10.00	0	2,637	0.00%
2023/02/23	1	9.07	3.4	8.92	9.10	-2.4	2,122	-0.11%
2023/02/22	0	0.00	1	8.63	8.60	-1	1,918	-0.05%
2023/02/20	2	8.53	0	0.00	8.52	2	1,896	0.11%
2023/02/16	0	0.00	1	8.40	8.37	-1	1,898	-0.05%
2023/02/10	2	8.47	0	0.00	8.49	2	1,934	0.10%
2023/02/09	5	8.56	0	0.00	8.56	5	1,950	0.26%
2023/02/08	16	8.57	0	0.00	8.58	16	1,954	0.82%
2023/02/06	13	8.61	0	0.00	8.60	13	1,951	0.67%
2023/02/03	3	8.68	1	8.74	8.68	2	1,949	0.10%
2023/02/02	33	8.71	0	0.00	8.71	33	1,931	1.71%
2023/02/01	0	0.00	3	8.64	8.64	-3	1,921	-0.16%
2023/01/30	5	8.46	0	0.00	8.46	5	1,916	0.26%
2023/01/16	67	8.53	0	0.00	8.51	67	1,916	3.50%
2023/01/13	6	8.55	0	0.00	8.53	6	1,911	0.31%
2022/12/30	0	0.00	1	8.84	8.74	-1	2,033	-0.05%
2022/12/29	1	8.70	0	0.00	8.70	1	2,034	0.05%
2022/12/26	1	8.84	0	0.00	8.82	1	2,067	0.05%
2022/12/22	1	9.16	1.9	9.16	9.08	-0.9	2,100	-0.04%
2022/12/21	0	0.00	2	8.91	8.91	-2	2,068	-0.10%
2022/12/20	1	8.80	4	8.97	8.80	-3	2,071	-0.14%
2022/12/16	6	9.23	1	9.24	9.06	5	2,090	0.24%
2022/12/14	9	8.96	0	0.00	8.94	9	2,057	0.44%
2022/12/07	0	0.00	1	8.98	8.88	-1	2,100	-0.05%
2022/12/02	4	8.82	0	0.00	8.79	4	2,049	0.20%
2022/12/01	0	0.00	16	9.03	9.00	-16	2,045	-0.78%
2022/11/30	0	0.00	3	8.64	8.66	-3	1,991	-0.15%
2022/11/24	1	8.37	0	0.00	8.37	1	2,027	0.05%
2022/11/23	3	8.26	0	0.00	8.27	3	2,026	0.15%
2022/11/17	0.1	8.37	0	0.00	8.35	0.1	2,341	0.01%
2022/11/09	0	0.00	0.1	8.36	8.36	-0.1	2,354	0.00%
2022/11/04	2	8.10	0	0.00	8.10	2	2,318	0.09%
2022/11/01	0	0.00	1	8.04	8.02	-1	2,331	-0.04%
2022/10/21	0	0.00	3	8.03	8.00	-3	2,548	-0.12%
2022/10/20	3	7.95	0	0.00	8.00	3	2,552	0.12%
2022/10/14	0	0.00	1	8.14	8.15	-1	2,686	-0.04%
2022/10/04	0	0.00	97	8.54	8.63	-97	2,889	-3.36%
2022/09/30	0	0.00	1	8.22	8.24	-1	2,876	-0.03%
2022/09/29	0	0.00	1	8.16	8.16	-1	2,865	-0.03%
2022/09/28	0	0.00	6	8.37	8.08	-6	2,889	-0.21%
2022/09/27	0	0.00	3	8.66	8.60	-3	2,893	-0.10%
2022/09/22	2	9.08	0	0.00	9.08	2	3,001	0.07%
2022/09/15	5	9.47	5	9.45	9.44	0	3,282	0.00%
2022/09/12	3	9.28	0	0.00	9.24	3	3,469	0.09%
2022/09/07	3	9.06	0	0.00	9.05	3	3,613	0.08%
2022/09/06	0	0.00	3	9.21	9.15	-3	3,633	-0.08%
2022/09/05	0	0.00	3	9.30	9.30	-3	3,662	-0.08%
2022/09/02	11	9.35	1	9.36	9.33	10	3,684	0.27%
2022/08/31	0	0.00	6	9.54	9.64	-6	3,662	-0.16%
2022/08/30	5	9.75	0	0.00	9.70	5	3,643	0.14%
2022/08/29	0	0.00	7	9.72	9.67	-7	3,649	-0.19%
2022/08/26	9	9.87	29	9.97	10.10	-20	3,617	-0.55%
2022/08/25	16	9.72	12	9.67	9.72	4	3,450	0.12%
2022/08/24	24	9.65	5	9.56	9.50	19	3,463	0.55%
2022/08/22	6	9.48	0	0.00	9.40	6	3,444	0.17%
2022/08/19	47	9.47	0	0.00	9.53	47	3,450	1.36%
2022/08/18	0	0.00	1	9.38	9.49	-1	3,485	-0.03%
2022/08/15	0	0.00	5	9.48	9.47	-5	3,663	-0.14%
2022/08/11	0	0.00	1	9.49	9.43	-1	3,710	-0.03%
2022/08/10	1	9.33	0	0.00	9.39	1	3,720	0.03%
2022/08/05	0	0.00	2	9.30	9.25	-2	3,760	-0.05%
2022/08/04	3	9.12	0	0.00	9.06	3	3,834	0.08%
2022/08/01	0	0.00	2	9.68	9.73	-2	3,906	-0.05%
2022/07/29	3	9.64	0	9.85	9.69	3	3,915	0.08%
2022/07/26	0	0.00	1	9.44	9.44	-1	4,074	-0.02%
2022/07/25	2	9.48	13	9.47	9.47	-11	4,239	-0.26%
2022/07/22	10	9.74	0	0.00	9.57	10	4,246	0.24%
2022/07/21	6	9.77	13	9.88	9.74	-7	4,295	-0.16%
2022/07/20	25	9.84	6	9.82	9.73	19	4,225	0.45%
2022/07/19	0	0.00	2	9.84	9.84	-2	4,258	-0.05%
2022/07/18	4	9.87	0	0.00	9.85	4	4,257	0.09%
2022/07/15	0	0.00	1	9.32	9.39	-1	4,238	-0.02%
2022/07/13	1	9.30	1	9.32	9.29	0	4,650	0.00%
2022/07/11	0	0.00	2	9.52	9.50	-2	4,690	-0.04%
2022/07/08	1	9.62	0	0.00	9.47	1	4,711	0.02%
2022/07/04	4	9.04	0	0.00	8.92	4	4,719	0.08%
2022/06/30	0	0.00	1	9.57	9.52	-1	4,635	-0.02%
2022/06/29	100	9.75	0	0.00	9.73	100	4,651	2.15%
2022/06/28	1	9.92	3	9.90	9.94	-2	4,636	-0.04%
2022/06/27	1	9.86	4	10.01	10.10	-3	4,611	-0.07%
2022/06/23	2	9.21	0	0.00	9.26	2	4,464	0.04%
2022/06/22	8	9.47	0	0.00	9.41	8	4,471	0.18%
2022/06/21	1	9.53	2	9.29	9.60	-1	4,459	-0.02%
2022/06/20	0	0.00	18	9.41	9.15	-18	4,431	-0.41%
2022/06/17	4	9.67	3	9.66	9.64	1	4,334	0.02%
2022/06/15	0	0.00	1	10.10	10.05	-1	4,230	-0.02%
2022/06/13	4	10.10	0	0.00	10.10	4	4,294	0.09%
2022/06/08	5	10.79	0	0.00	10.75	5	4,417	0.11%
2022/06/06	0	0.00	10	10.93	10.75	-10	4,861	-0.21%
2022/06/02	5	10.90	0	0.00	10.85	5	4,928	0.10%
2022/06/01	4	11.00	4	11.10	10.95	0	5,009	0.00%
2022/05/30	4	10.90	3	10.80	10.90	1	5,137	0.02%
2022/05/27	0.1	10.75	0	0.00	10.80	0.1	5,150	0.00%
2022/05/26	0	0.00	2	10.80	10.65	-2	5,180	-0.04%
2022/05/25	1	10.70	2	10.70	10.65	-1	5,286	-0.02%
2022/05/24	0	0.00	3	10.65	10.60	-3	5,385	-0.06%
2022/05/23	4	10.70	3	10.88	10.75	1	5,522	0.02%
2022/05/20	1	10.45	3	10.50	10.35	-2	5,475	-0.04%
2022/05/19	3	10.10	0	0.00	10.15	3	5,663	0.05%
2022/05/18	0	0.00	3	10.45	10.45	-3	5,867	-0.05%
2022/05/17	0	0.00	1	10.25	10.30	-1	5,887	-0.02%
2022/05/11	3	10.40	0	0.00	10.40	3	5,835	0.05%
2022/05/10	1	10.85	1	10.80	10.75	0	5,828	0.00%
2022/05/06	0	0.00	2	11.20	11.20	-2	5,924	-0.03%
2022/05/04	1	11.35	10	11.29	11.35	-9	5,971	-0.15%
2022/05/03	0	0.00	2	10.85	10.85	-2	5,860	-0.03%
2022/04/29	15	10.97	7	11.05	11.05	8	5,929	0.13%
2022/04/27	0	0.00	20	10.54	10.50	-20	5,817	-0.34%
2022/04/26	11	10.86	0	0.00	10.85	11	5,767	0.19%
2022/04/25	0	0.00	1	11.10	11.05	-1	5,747	-0.02%
2022/04/22	0	0.00	6	11.60	11.60	-6	5,716	-0.10%
2022/04/21	2	11.70	20	11.55	11.50	-18	5,752	-0.31%
2022/04/20	57	11.83	14	11.73	11.55	43	5,716	0.75%
2022/04/19	6	11.30	1	11.15	11.30	5	5,475	0.09%
2022/04/18	12	10.83	0	0.00	10.80	12	5,459	0.22%
2022/04/14	15	11.05	12	11.07	11.05	3	5,494	0.05%
2022/04/13	14	11.01	0	0.00	11.05	14	5,548	0.25%
2022/04/12	0	0.00	4	10.73	10.75	-4	5,577	-0.07%
2022/04/11	6	11.03	0	0.00	11.00	6	5,562	0.11%
2022/04/07	1	11.20	2	11.20	11.10	-1	5,594	-0.02%
2022/04/06	0	0.00	1	11.35	11.35	-1	5,589	-0.02%
2022/04/01	3	11.45	0	0.00	11.55	3	5,616	0.05%
2022/03/28	5	11.60	0	0.00	11.70	5	5,641	0.09%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/21	3	12.20	5	12.15	12.20	-2	5,786	-0.03%
2022/03/17	2	12.35	4	12.28	12.35	-2	5,911	-0.03%
2022/03/15	2	12.05	0.2	12.30	12.05	1.9	5,907	0.03%
2022/03/14	2	12.70	0	0.00	12.55	2	6,153	0.03%
2022/03/10	3	12.80	3	12.72	12.65	0	6,365	0.00%
2022/03/09	0	0.00	4	12.10	12.35	-4	6,176	-0.06%
2022/03/03	5	12.65	3	12.63	12.60	2	6,494	0.03%
2022/03/02	0	0.00	3	12.50	12.50	-3	6,599	-0.05%
2022/03/01	0	0.00	1	12.60	12.50	-1	6,669	-0.01%
2022/02/25	5	12.80	2	12.50	12.50	3	6,738	0.04%
2022/02/24	12	12.75	13	12.65	12.25	-1	6,638	-0.02%
2022/02/23	0	0.00	6	12.67	12.70	-6	6,621	-0.09%
2022/02/21	12	12.75	13	12.71	12.60	-1	6,559	-0.02%
2022/02/18	1	12.45	0	0.00	12.85	1	6,463	0.02%
2022/02/17	1	12.35	0	0.00	12.30	1	6,438	0.02%
2022/02/16	0	0.00	1	12.30	12.20	-1	6,497	-0.02%
2022/02/14	0	0.00	13	12.20	12.10	-13	6,699	-0.19%
2022/02/10	3	12.55	23	12.50	12.45	-20	6,926	-0.29%
2022/02/09	33	12.41	4	12.48	12.35	29	7,067	0.41%
2022/02/08	1	12.40	58	12.42	12.45	-57	7,074	-0.81%
2022/02/07	2	12.10	2	11.98	12.05	0	7,097	0.00%
2022/01/26	0	0.00	6	11.38	11.40	-6	7,355	-0.08%
2022/01/25	7.1	11.18	0	0.00	11.10	7.1	7,447	0.10%
2022/01/24	0	0.00	10	11.30	11.40	-10	7,499	-0.13%
2022/01/21	1	11.55	0.2	11.50	11.45	0.8	7,531	0.01%
2022/01/20	0	0.00	1	11.75	11.75	-1	7,542	-0.01%
2022/01/19	0	0.00	3	11.75	11.70	-3	7,560	-0.04%
2022/01/17	3	11.90	0	0.00	11.95	3	7,722	0.04%
2022/01/14	0	0.00	2	11.83	11.85	-2	7,830	-0.03%
2022/01/13	0	0.00	3	12.05	11.95	-3	7,821	-0.04%
2022/01/12	3	12.07	5	12.07	12.00	-2	7,860	-0.03%
2022/01/11	2	12.28	10	12.15	12.20	-8	7,889	-0.10%
2022/01/10	1	12.50	1	12.60	12.40	0	7,999	0.00%
2022/01/07	1	12.55	2	12.53	12.50	-1	8,056	-0.01%
2022/01/06	1	12.75	0	0.00	12.70	1	8,130	0.01%
2022/01/05	6	12.85	3	12.85	12.85	3	8,200	0.04%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	4	12.95	0	0.00	12.95	4	8,407	0.05%
2021/12/28	2	13.20	5	13.16	13.00	-3	9,068	-0.03%
2021/12/24	3	13.00	0	0.00	12.95	3	9,660	0.03%
2021/12/23	1	13.00	3	13.08	13.05	-2	9,953	-0.02%
2021/12/22	1	13.15	2	13.13	13.10	-1	10,129	-0.01%
2021/12/21	5	13.00	18	12.94	13.10	-13	10,191	-0.13%
2021/12/20	15	12.90	0	0.00	12.90	15	10,220	0.15%
2021/12/17	0	0.00	5	13.25	12.90	-5	10,295	-0.05%
2021/12/16	11	13.10	1	13.20	13.05	10	10,298	0.10%
2021/12/15	0	0.00	8	13.17	13.15	-8	10,418	-0.08%
2021/12/14	4	13.05	0	0.00	12.95	4	10,695	0.04%
2021/12/10	1	13.30	2	13.30	13.30	-1	10,731	-0.01%
2021/12/09	5	13.48	2	13.55	13.40	3	10,845	0.03%
2021/12/08	13	13.77	9	13.78	13.50	4	10,945	0.04%
2021/12/07	1	13.65	0	0.00	13.65	1	10,757	0.01%
2021/12/06	0	0.00	16	13.50	13.50	-16	10,699	-0.15%
2021/12/03	16	13.58	24	13.41	13.25	-8	10,673	-0.07%
2021/12/02	3	13.43	1	13.60	13.40	2	10,857	0.02%
2021/12/01	23	13.13	7	13.11	13.25	16	10,812	0.15%
2021/11/30	0	0.00	11	13.11	13.20	-11	10,996	-0.10%
2021/11/29	7	12.67	10	12.55	12.60	-3	11,113	-0.03%
2021/11/26	3	12.93	0	0.00	12.70	3	11,206	0.03%
2021/11/25	10	13.30	19	13.28	13.35	-9	11,201	-0.08%
2021/11/24	4	13.15	18	13.19	13.25	-14	11,314	-0.12%
2021/11/23	3	12.97	1	13.00	12.90	2	11,383	0.02%
2021/11/22	1	12.80	3	13.02	13.00	-2	11,620	-0.02%
2021/11/19	5	12.80	15	12.73	12.75	-10	12,032	-0.08%
2021/11/18	3	12.98	1	13.00	13.00	2	13,815	0.01%
2021/11/17	4	12.86	2	12.90	12.95	2	14,124	0.01%
2021/11/16	12	13.13	14	13.20	13.15	-2	14,280	-0.01%
2021/11/15	8	12.83	0	0.00	12.80	8	14,518	0.06%
2021/11/12	5	13.03	3	13.15	13.05	2	15,088	0.01%
2021/11/11	21	13.10	17	13.20	13.00	4	15,223	0.03%
2021/11/10	4	13.25	2	13.30	13.20	2	15,410	0.01%
2021/11/09	10	13.30	10	13.25	13.35	0	15,565	0.00%
2021/11/08	3	13.40	11	13.28	13.40	-8	15,700	-0.05%
2021/11/05	5	12.95	4	12.95	12.95	1	15,915	0.01%
2021/11/04	15	13.23	22	13.12	13.00	-7	16,065	-0.04%
2021/11/03	45	13.34	16	13.60	13.15	29	16,210	0.18%
2021/11/02	16	13.06	0.1	13.10	13.10	15.9	16,647	0.10%
2021/11/01	1	13.05	38.2	13.03	12.85	-37.2	16,764	-0.22%
2021/10/29	5	12.75	1	12.90	12.80	4	16,858	0.02%
2021/10/28	11.1	12.88	10	12.70	12.70	1.1	17,191	0.01%
2021/10/27	0	0.00	11	12.70	12.65	-11	17,845	-0.06%
2021/10/26	0	0.00	2	12.70	12.75	-2	18,532	-0.01%
2021/10/25	2	12.85	6	12.70	12.85	-4	19,444	-0.02%
2021/10/22	25	12.71	0	0.00	12.55	25	19,950	0.13%
2021/10/21	0	0.00	13	13.20	13.05	-13	20,482	-0.06%
2021/10/20	13	13.00	9	13.22	13.00	4	20,838	0.02%
2021/10/19	0	0.00	2	13.20	13.10	-2	21,573	-0.01%
2021/10/18	3	12.80	24	12.84	13.00	-21	22,332	-0.09%
2021/10/15	0	0.00	2	13.10	13.20	-2	23,054	-0.01%
2021/10/14	0	0.00	5	13.24	13.25	-5	23,435	-0.02%
2021/10/13	15	13.28	2	13.25	13.00	13	24,119	0.05%
2021/10/12	5	13.90	0	0.00	13.25	5	26,667	0.02%
2021/10/08	16	14.09	4	14.10	13.85	12	27,153	0.04%
2021/10/07	13	14.24	17	14.38	14.15	-4	28,644	-0.01%
2021/10/06	14	13.59	11	13.63	13.50	3	29,490	0.01%
2021/10/05	3	13.38	5	13.80	13.85	-2	29,918	-0.01%
2021/10/04	0	0.00	2	14.10	13.45	-2	30,005	-0.01%
2021/10/01	27	14.53	7	14.55	14.30	20	30,106	0.07%
2021/09/30	8	15.09	9	15.32	15.40	-1	30,219	0.00%
2021/09/29	71	15.00	0	0.00	14.70	71	30,369	0.23%
2021/09/28	3	15.03	1	15.15	15.00	2	30,952	0.01%
2021/09/27	0	0.00	1	15.35	15.40	-1	31,477	0.00%
2021/09/24	1	15.25	6	15.15	15.20	-5	32,230	-0.02%
2021/09/23	0	0.00	12	14.98	14.80	-12	33,338	-0.04%
2021/09/22	11	14.99	1	14.60	14.65	10	34,894	0.03%
2021/09/17	9	15.53	7	15.61	15.25	2	40,700	0.00%
2021/09/16	2	15.43	5	15.35	15.50	-3	41,501	-0.01%
2021/09/15	4	15.44	0	0.00	15.55	4	44,110	0.01%
2021/09/14	1	15.45	17	15.88	15.30	-16	49,979	-0.03%
2021/09/13	10.1	15.83	18	15.76	15.65	-7.9	51,266	-0.02%
2021/09/10	1	15.45	3	15.60	15.45	-2	52,046	0.00%
2021/09/08	1	15.45	4	15.31	15.35	-3	54,887	-0.01%
2021/09/07	4	15.53	3	15.53	15.35	1	55,873	0.00%
2021/09/06	2	15.15	1	15.00	15.05	1	56,536	0.00%
2021/09/03	8	15.76	157	15.80	15.65	-149	56,744	-0.26%	大賣/鉅額交易
2021/09/02	173	16.22	9	16.03	16.05	164	56,684	0.29%	大買/鉅額交易
2021/09/01	15	15.82	13	15.77	15.70	2	56,619	0.00%
2021/08/31	14	16.26	2	16.60	16.20	12	56,883	0.02%
2021/08/30	22	16.69	21	16.87	16.55	1	57,116	0.00%
2021/08/27	26	16.70	0	0.00	16.50	26	57,223	0.05%
2021/08/26	201	17.30	225	16.92	16.85	-24	57,614	-0.04%	大買/大賣/
2021/08/25	39	17.06	1	16.90	17.10	38	58,776	0.06%
2021/08/24	59	17.60	41	17.56	17.40	18	58,748	0.03%
2021/08/23	3	16.97	11	17.27	17.35	-8	57,294	-0.01%
2021/08/20	15	15.91	14	15.65	15.80	1	57,264	0.00%
2021/08/19	7	16.06	7	15.90	15.50	0	57,352	0.00%
2021/08/18	22	16.22	21	15.78	16.20	1	57,251	0.00%
2021/08/17	3	15.38	3	15.73	15.20	0	57,107	0.00%
2021/08/16	7	15.23	5	15.51	15.45	2	57,776	0.00%
2021/08/13	4	16.40	10	16.10	16.00	-6	58,031	-0.01%
2021/08/12	1	16.20	2	16.48	16.60	-1	58,216	0.00%
2021/08/11	7	15.74	6	16.16	16.00	1	58,707	0.00%
2021/08/10	5	16.93	2	16.55	16.55	3	59,187	0.01%
2021/08/09	24.2	16.95	6	16.71	16.80	18.2	59,337	0.03%
2021/08/06	37	17.03	35.8	16.95	16.50	1.2	59,634	0.00%
2021/08/05	9	16.36	2	16.55	16.40	7	59,526	0.01%
2021/08/04	1	16.80	11	17.00	16.90	-10	60,091	-0.02%
2021/08/03	31	17.21	378	17.02	17.05	-347	60,323	-0.58%	大賣/鉅額交易
2021/08/02	364	16.73	8	16.78	16.90	356	60,335	0.59%	大買/鉅額交易
2021/07/30	11	17.20	5.1	17.59	16.95	6	59,903	0.01%
2021/07/29	8	18.23	42	17.98	18.10	-34	59,318	-0.06%
2021/07/28	14	17.55	24	17.43	17.40	-10	58,554	-0.02%
2021/07/27	41	17.94	5	17.73	17.70	36	58,307	0.06%
2021/07/26	13.1	18.58	645	18.89	18.50	-632	58,102	-1.09%	大賣/鉅額交易
2021/07/23	626	19.13	59	19.26	19.00	567	57,962	0.98%	大買/鉅額交易
2021/07/22	20	18.67	14	18.54	18.95	6	57,504	0.01%
2021/07/21	16	19.02	24.1	19.14	18.55	-8.1	57,610	-0.01%
2021/07/20	43	19.31	21	19.43	19.30	22	58,373	0.04%
2021/07/19	42	20.68	9	20.40	20.10	33	59,732	0.06%
2021/07/16	132	21.35	111.1	21.45	20.70	20.9	63,331	0.03%	大買/大賣/
2021/07/15	32	19.50	33.9	20.04	20.25	-1.9	63,874	0.00%
2021/07/14	33	19.08	50.3	18.79	18.45	-17.3	65,624	-0.03%
2021/07/13	65.2	20.35	29.2	20.23	19.80	36	66,099	0.05%
2021/07/12	18	21.80	12	21.94	21.95	6	65,306	0.01%
2021/07/09	8	22.77	22	22.88	22.70	-14	64,979	-0.02%
2021/07/08	14	22.83	8.3	23.31	23.20	5.7	65,493	0.01%
2021/07/07	25	23.73	13	24.11	22.95	12	65,576	0.02%
2021/07/06	22	23.54	28	23.60	23.65	-6	65,427	-0.01%
2021/07/05	31	22.70	116	22.21	22.90	-85	65,058	-0.13%	大賣/
2021/07/02	23	24.35	27.1	24.79	24.20	-4.1	64,398	-0.01%
2021/07/01	43	25.74	161	25.62	25.20	-118	63,883	-0.18%	大賣/鉅額交易
2021/06/30	165.5	25.03	50.1	24.92	25.95	115.4	63,153	0.18%	大買/鉅額交易
2021/06/29	99.1	25.70	63.1	25.79	25.65	36.1	61,996	0.06%
2021/06/28	248	24.39	123.3	24.65	25.20	124.8	60,439	0.21%	大買/大賣/鉅額交易
2021/06/25	38	22.92	15	22.95	22.95	23	54,533	0.04%
2021/06/24	53	19.49	106.5	20.13	20.90	-53.5	53,511	-0.10%	大賣/
2021/06/23	328.8	18.79	165.4	18.93	19.00	163.4	50,871	0.32%	大買/大賣/鉅額交易
2021/06/22	26	19.10	25	19.10	19.10	1	44,974	0.00%
2021/06/21	55	16.56	43	17.40	17.40	12	43,667	0.03%
2021/06/18	43	15.12	100	15.55	15.85	-57	43,227	-0.13%
2021/06/17	22	14.35	16	14.23	14.45	6	41,889	0.01%
2021/06/16	20	14.59	34	14.72	14.15	-14	42,135	-0.03%
2021/06/15	20	14.44	16.1	14.47	14.70	3.9	41,097	0.01%
2021/06/11	5	13.88	15	14.04	13.70	-10	40,117	-0.02%
2021/06/09	5	13.81	0	0.00	13.65	5	39,775	0.01%
2021/06/08	10	13.92	8.1	13.98	13.85	1.9	39,544	0.00%
2021/06/07	9	13.37	14	13.44	13.55	-5	39,108	-0.01%
2021/06/04	16	14.09	36	13.78	13.80	-20	38,810	-0.05%
2021/06/03	29	14.46	12	14.44	14.40	17	38,627	0.04%
2021/06/02	58	14.46	14	14.39	14.40	44	38,086	0.12%
2021/06/01	2	12.60	58	13.29	13.80	-56	36,664	-0.15%
2021/05/31	9	12.81	1	13.00	12.55	8	36,215	0.02%
2021/05/28	2	12.65	5	12.86	12.90	-3	35,842	-0.01%
2021/05/27	37	12.61	3	12.73	12.55	34	35,565	0.10%
2021/05/26	2	12.18	13	12.50	12.50	-11	35,253	-0.03%
2021/05/25	8	12.21	20	12.29	12.15	-12	34,982	-0.03%
2021/05/24	27	12.47	40	12.70	12.35	-13	34,524	-0.04%
2021/05/21	56	12.12	17	11.83	12.10	39	33,676	0.12%
2021/05/20	4	11.73	8	12.02	11.55	-4	33,181	-0.01%
2021/05/19	11	11.94	10	12.01	12.10	1	32,788	0.00%
2021/05/18	33	11.48	20	11.45	11.70	13	32,150	0.04%
2021/05/17	4.2	11.38	2	11.50	10.95	2.2	31,309	0.01%
2021/05/14	30	12.05	17	12.05	12.15	13	30,958	0.04%
2021/05/13	17.2	12.63	15.2	12.29	12.30	2	30,399	0.01%
2021/05/12	35	14.27	41	14.54	13.45	-6	29,784	-0.02%
2021/05/11	5	15.82	10	16.08	14.90	-5	29,056	-0.02%
2021/05/10	7	16.03	5	16.03	16.15	2	28,689	0.01%
2021/05/07	3	15.20	18	14.81	15.20	-15	28,275	-0.05%
2021/05/06	0	14.90	1	15.30	14.60	-1	28,035	0.00%
2021/05/05	14	14.16	42	14.62	14.75	-28	27,920	-0.10%
2021/05/04	4	14.26	8	14.15	14.15	-4	27,726	-0.01%
2021/05/03	20	15.99	17	15.95	15.70	3	27,398	0.01%
2021/04/29	0	0.00	9	15.17	15.70	-9	27,035	-0.03%
2021/04/28	19	15.90	28.8	15.59	15.50	-9.8	26,862	-0.04%
2021/04/27	81	16.20	3	15.97	15.85	78	26,636	0.29%
2021/04/26	63	16.09	74	16.31	16.55	-11	25,821	-0.04%
2021/04/23	92.1	15.21	96	15.13	15.05	-3.9	24,295	-0.02%
2021/04/22	99.1	16.61	90	16.57	15.80	9.1	22,746	0.04%
2021/04/21	60.2	15.07	60.7	15.16	15.40	-0.5	18,494	0.00%
2021/04/20	45	13.83	73.8	13.91	14.00	-28.8	15,376	-0.19%
2021/04/19	97	12.47	116	12.52	12.75	-19	13,289	-0.14%	大賣/
2021/04/16	16	11.66	9	11.56	11.60	7	11,336	0.06%
2021/04/15	17	11.47	7	11.51	11.45	10	10,933	0.09%
2021/04/14	56	11.49	52	11.52	11.50	4	11,016	0.04%
2021/04/13	13	11.33	30	11.23	11.15	-17	10,547	-0.16%
2021/04/12	59	10.83	35.5	10.84	11.00	23.6	10,347	0.23%
2021/04/09	4	10.33	4	10.40	10.40	0	10,662	0.00%
2021/04/08	3	10.53	2	10.50	10.50	1	11,002	0.01%
2021/04/07	15	10.52	0	0.00	10.55	15	11,328	0.13%
2021/04/06	2	10.65	4	10.65	10.60	-2	13,165	-0.02%
2021/04/01	0	10.75	0	0.00	10.75	0	14,194	0.00%
2021/03/31	12	10.91	10	10.95	10.80	2	14,555	0.01%
2021/03/30	0	0.00	7	10.85	10.80	-7	14,892	-0.05%
2021/03/29	1	10.85	2	11.03	10.80	-1	15,237	-0.01%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/24	12.3	10.98	11	10.90	10.90	1.3	18,012	0.01%
2021/03/23	10	11.08	22	11.09	11.15	-12	18,042	-0.07%
2021/03/22	13	11.73	18	11.82	11.80	-5	17,952	-0.03%
2021/03/19	34	11.16	46	10.78	11.30	-12	16,982	-0.07%
2021/03/17	10	10.40	0	0.00	10.45	10	16,188	0.06%
2021/03/16	1	10.55	0	0.00	10.50	1	16,234	0.01%
2021/03/15	12	10.61	3	10.55	10.65	9	16,217	0.06%
2021/03/12	0	0.00	3	10.30	10.30	-3	16,316	-0.02%
2021/03/11	0	0.00	3	10.47	10.25	-3	16,478	-0.02%
2021/03/09	5	10.30	34	10.23	10.40	-29	16,532	-0.18%
2021/03/03	0	0.00	0.2	10.00	10.10	-0.2	16,417	0.00%
2021/03/02	6	10.20	5.5	10.30	10.00	0.6	16,376	0.00%
2021/02/24	2	10.00	6	10.00	9.97	-4	16,212	-0.02%
2021/02/23	8	10.06	12	10.06	10.05	-4	16,167	-0.02%
2021/02/22	6	10.00	11	9.99	10.05	-5	16,120	-0.03%
2021/02/19	1	9.89	0	0.00	9.85	1	16,060	0.01%
2021/02/18	15	9.84	1	9.83	9.89	14	16,411	0.09%
2021/02/17	0	0.00	2	9.46	9.51	-2	16,251	-0.01%
2021/02/05	6	9.31	5	9.33	9.26	1	16,203	0.01%
2021/02/03	2	9.34	5	9.37	9.29	-3	16,221	-0.02%
2021/02/02	0	0.00	1	9.23	9.28	-1	16,231	-0.01%
2021/02/01	1	8.94	5	8.96	9.04	-4	16,145	-0.02%
2021/01/28	6	9.23	4	9.19	9.18	2	16,053	0.01%
2021/01/27	1	9.19	0	0.00	9.20	1	16,022	0.01%
2021/01/26	2	9.26	3	9.27	9.24	-1	16,012	-0.01%
2021/01/25	13	9.42	2	9.53	9.40	11	16,026	0.07%
2021/01/22	2	9.20	1.2	9.35	9.34	0.8	16,281	0.00%
2021/01/21	3	9.43	2	9.31	9.31	1	16,305	0.01%
2021/01/20	5	9.39	1	9.64	9.32	4	16,250	0.02%
2021/01/19	3	9.90	0.1	10.00	9.82	2.9	16,153	0.02%
2021/01/18	6	9.87	4	9.89	9.91	2	16,093	0.01%
2021/01/15	6	9.96	3	9.90	9.90	3	16,007	0.02%
2021/01/14	2	10.45	19	10.38	10.25	-17	15,764	-0.11%
2021/01/13	26	10.20	22	10.25	10.15	4	16,101	0.02%
2021/01/12	32	10.25	31	10.32	10.10	1	15,973	0.01%
2021/01/11	12	10.80	60	10.90	10.70	-48	15,700	-0.31%
2021/01/08	4	10.56	5	10.60	10.55	-1	15,532	-0.01%
2021/01/07	5	10.42	2	10.40	10.50	3	15,420	0.02%
2021/01/06	7.8	11.10	7	10.66	10.60	0.8	15,174	0.01%
2021/01/05	4	11.36	4	11.43	11.20	0	14,888	0.00%
2021/01/04	18	11.72	11	11.87	11.60	7	14,609	0.05%
2020/12/31	5	11.46	4	11.51	11.50	1	13,953	0.01%
2020/12/30	20	11.56	5	11.57	11.50	15	13,502	0.11%
2020/12/29	68	12.20	35	12.48	12.00	33	13,102	0.25%
2020/12/28	18.3	11.59	45.3	11.59	11.80	-27	11,196	-0.24%
2020/12/25	7	11.00	117	10.86	10.75	-110	10,028	-1.10%	大賣/鉅額交易
2020/12/24	35	10.76	25	10.97	10.75	10	9,579	0.10%
2020/12/23	115.1	10.49	20	10.44	10.55	95.1	9,127	1.04%	大買/
2020/12/22	37	11.30	117	11.01	10.80	-80	8,730	-0.92%	大賣/
2020/12/21	185	11.82	137	11.59	11.90	48	7,740	0.62%	大買/大賣/
2020/12/18	81	10.99	29	11.00	11.00	52	6,473	0.80%
2020/12/17	3.1	10.41	11	10.42	10.35	-7.9	5,707	-0.14%
2020/12/16	36	10.80	80.4	10.47	10.75	-44.4	5,518	-0.80%
2020/12/15	16	10.24	4	10.30	10.15	12	5,154	0.23%
2020/12/14	1	10.00	2	10.20	10.10	-1	5,026	-0.02%
2020/12/11	10	9.88	0	0.00	9.94	10	4,949	0.20%
2020/12/10	2	10.00	10	9.98	9.99	-8	4,869	-0.16%
2020/12/09	51	10.07	0	0.00	10.10	51	4,793	1.06%
2020/12/08	103	10.20	5	10.15	10.00	98	4,708	2.08%	大買/
2020/12/07	2	9.98	2	9.97	9.91	0	4,447	0.00%
2020/12/04	2	9.76	0	0.00	9.79	2	4,255	0.05%
2020/12/03	0	0.00	12	9.50	9.47	-12	4,165	-0.29%
2020/12/01	1.2	9.38	2.7	9.33	9.35	-1.5	4,209	-0.04%
2020/11/30	3	9.42	0	0.00	9.38	3	4,182	0.07%
2020/11/26	3	9.47	0	0.00	9.44	3	4,177	0.07%
2020/11/25	0	0.00	11	9.34	9.39	-11	4,209	-0.26%
2020/11/24	0	0.00	35	9.24	9.24	-35	4,164	-0.84%
2020/11/19	0	0.00	10	9.25	9.25	-10	4,211	-0.24%
2020/11/18	0	0.00	2	9.33	9.29	-2	4,207	-0.05%
2020/11/17	2	9.19	0	0.00	9.19	2	4,169	0.05%
2020/11/13	0	0.00	7	9.11	9.11	-7	3,860	-0.18%
2020/11/12	1	9.17	0	0.00	9.19	1	3,878	0.03%
2020/11/11	7	9.24	33	9.17	9.31	-26	3,924	-0.66%
2020/11/10	23	9.08	2	9.10	9.10	21	3,956	0.53%
2020/11/05	2	8.88	0	0.00	8.98	2	3,970	0.05%
2020/11/04	10	8.90	0	0.00	8.88	10	3,986	0.25%
2020/11/03	0	0.00	2	9.02	8.96	-2	3,963	-0.05%
2020/11/02	9	8.89	13	8.98	8.98	-4	3,934	-0.10%
2020/10/30	2	8.98	0	0.00	8.78	2	3,874	0.05%
2020/10/29	0	0.00	20	9.93	9.88	-20	3,540	-0.56%
2020/10/27	50	10.05	0	0.00	10.05	50	3,335	1.50%
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/23	11	9.99	0	0.00	9.96	11	3,168	0.35%
2020/10/22	3	10.05	3	9.99	9.99	0	3,097	0.00%
2020/10/21	2	10.13	10	10.00	10.10	-8	3,034	-0.26%
2020/10/16	0	0.00	4	9.85	9.85	-4	2,486	-0.16%
2020/10/13	0	0.00	4	10.00	9.99	-4	2,377	-0.17%
2020/09/22	5	9.85	0	0.00	9.88	5	2,521	0.20%
2020/09/18	0	0.00	1	9.99	9.99	-1	2,519	-0.04%
2020/09/17	0	0.00	4	10.00	9.95	-4	2,456	-0.16%
2020/09/11	10	10.15	0	0.00	10.00	10	2,607	0.38%
2020/09/09	0	0.00	1	10.20	10.20	-1	2,633	-0.04%
2020/09/07	5	10.35	1	10.30	10.20	4	2,584	0.15%
2020/09/04	0	0.00	20	10.00	10.00	-20	2,468	-0.81%
2020/08/31	12	10.12	5	10.15	10.05	7	2,500	0.28%
2020/08/27	0	0.00	1	10.00	10.00	-1	2,488	-0.04%
2020/08/26	1	10.05	65	10.05	10.10	-64	2,483	-2.58%
2020/08/20	10	9.60	0	0.00	9.60	10	2,513	0.40%
2020/08/14	0	0.00	10	10.09	10.10	-10	2,378	-0.42%
2020/08/13	0	0.00	10	10.00	9.83	-10	2,293	-0.44%
2020/08/12	0	0.00	10	10.01	9.96	-10	2,288	-0.44%
2020/08/11	15	10.11	0	0.00	9.95	15	2,292	0.65%
2020/07/22	0	0.00	4	9.85	9.84	-4	3,407	-0.12%
2020/07/15	0	0.00	30	9.84	9.84	-30	3,541	-0.85%
2020/07/13	0	0.00	33	9.85	9.85	-33	3,495	-0.94%
2020/07/09	2	10.00	0	0.00	10.00	2	3,492	0.06%
2020/07/07	0	0.00	20	10.15	10.05	-20	3,480	-0.57%
2020/07/02	0	0.00	1	10.00	10.10	-1	3,499	-0.03%
2020/06/23	0	0.00	1	9.97	9.95	-1	3,587	-0.03%
2020/06/22	1	10.05	0	0.00	10.05	1	3,585	0.03%
2020/06/18	6	9.96	0	0.00	10.05	6	3,451	0.17%
2020/06/17	1	10.05	3	10.05	10.10	-2	3,440	-0.06%
2020/06/16	0	0.00	2	9.70	9.70	-2	3,398	-0.06%
2020/06/12	2	9.43	1	9.45	9.57	1	3,494	0.03%
2020/06/11	2	9.73	2	9.76	9.70	0	3,508	0.00%
2020/06/10	0	0.00	2	10.00	9.99	-2	3,503	-0.06%
2020/06/09	0	0.00	3	10.00	9.98	-3	3,559	-0.08%
2020/06/05	3	10.00	0	0.00	10.05	3	3,579	0.08%
2020/06/04	0	0.00	17	9.80	9.80	-17	3,533	-0.48%
2020/06/01	2	9.68	0	0.00	9.57	2	3,524	0.06%
2020/05/29	25	9.59	0	0.00	9.59	25	3,519	0.71%
2020/05/27	1	9.38	0	0.00	9.80	1	3,524	0.03%
2020/05/26	0	0.00	2	9.48	9.43	-2	3,471	-0.06%
2020/05/25	3	9.34	0	0.00	9.40	3	3,459	0.09%
2020/05/22	1	9.42	0	0.00	9.39	1	3,471	0.03%
2020/05/21	7	9.46	2	9.46	9.44	5	3,476	0.14%
2020/05/18	0	0.00	4	9.77	9.66	-4	3,411	-0.12%
2020/05/15	5	9.72	1	9.78	9.71	4	3,414	0.12%
2020/05/14	7	9.78	0	0.00	9.70	7	3,387	0.21%
2020/05/13	1	10.05	0	0.00	9.99	1	3,365	0.03%
2020/05/08	2	10.00	10	10.00	10.00	-8	3,413	-0.23%
2020/05/06	0	0.00	2	10.00	10.05	-2	3,463	-0.06%
2020/05/05	1	10.15	0	0.00	10.05	1	3,467	0.03%
2020/05/04	6	9.98	0	0.00	10.00	6	3,319	0.18%
2020/04/30	19	10.25	34	10.27	10.30	-15	3,282	-0.46%
2020/04/29	21	10.41	0	0.00	10.30	21	3,246	0.65%
2020/04/27	0	0.00	2	9.62	9.63	-2	2,926	-0.07%
2020/04/16	2	9.53	0	0.00	9.50	2	3,146	0.06%
2020/04/14	0	0.00	2	9.40	9.47	-2	3,108	-0.06%
2020/04/10	2	9.25	0	0.00	9.36	2	3,137	0.06%
2020/04/09	0	0.00	2	9.05	9.13	-2	3,140	-0.06%
2020/04/07	8	8.90	0	0.00	8.83	8	3,157	0.25%
2020/04/01	0	0.00	2	8.68	8.73	-2	3,254	-0.06%
2020/03/31	2	8.71	0	0.00	8.63	2	3,247	0.06%
2020/03/17	0	0.00	20	7.53	7.58	-20	3,090	-0.65%
2020/03/09	0	0.00	10	9.00	9.10	-10	2,968	-0.34%
2020/02/19	0	0.00	2	9.72	9.69	-2	2,974	-0.07%
2020/02/12	30	9.77	0	0.00	9.74	30	3,038	0.99%
2020/02/10	0	0.00	1	9.46	9.43	-1	2,946	-0.03%
2020/02/07	1	9.32	0	0.00	9.48	1	2,911	0.03%
2020/02/05	1	9.17	1	9.31	9.37	0	2,816	0.00%
2020/02/04	2	9.00	2	9.30	9.27	0	2,785	0.00%
2020/02/03	3	8.93	4	9.00	9.07	-1	2,763	-0.04%
2020/01/31	2	9.41	0	0.00	9.64	2	2,664	0.08%
2020/01/20	1	11.25	0	0.00	11.15	1	2,547	0.04%
2020/01/16	1	11.40	0	0.00	11.30	1	2,513	0.04%
2020/01/15	1	11.10	0	0.00	11.05	1	2,239	0.04%
2020/01/10	0	0.00	3	11.40	11.20	-3	2,265	-0.13%
2020/01/08	2	11.15	1	11.15	11.10	1	2,229	0.04%
2020/01/07	0	0.00	1	11.30	11.15	-1	2,220	-0.05%
2020/01/06	1	11.20	0	0.00	11.20	1	2,188	0.05%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2020/01/02	1	11.40	0	0.00	11.35	1	2,168	0.05%
2019/12/31	0	0.00	3	11.17	11.10	-3	2,108	-0.14%
2019/12/30	5	11.30	0	0.00	11.25	5	2,104	0.24%
2019/12/27	1	11.35	1	11.40	11.25	0	2,156	0.00%
2019/12/26	3	11.20	0	0.00	11.10	3	2,023	0.15%
2019/12/25	50	11.10	0	0.00	11.05	50	2,041	2.45%
2019/12/18	3	11.15	0	0.00	11.20	3	2,112	0.14%
2019/12/17	1	11.25	1	11.15	11.15	0	2,142	0.00%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/11	1	11.30	0	0.00	11.10	1	2,227	0.04%
2019/12/05	1	10.95	0	0.00	11.00	1	2,284	0.04%
2019/11/25	0	0.00	2	10.98	11.10	-2	2,786	-0.07%
2019/11/20	2	10.68	0	0.00	10.65	2	2,935	0.07%
2019/11/19	2	10.83	0	0.00	10.80	2	2,912	0.07%
2019/11/11	0	0.00	2	11.40	11.25	-2	2,976	-0.07%
2019/11/04	0	0.00	2	11.60	11.50	-2	2,985	-0.07%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/31	1	11.45	0	0.00	11.45	1	3,037	0.03%
2019/10/29	5	11.57	0	0.00	11.50	5	3,030	0.16%
2019/10/24	1	11.85	0	0.00	11.95	1	3,053	0.03%
2019/10/22	1	12.10	6	11.99	11.95	-5	3,088	-0.16%
2019/10/17	0	0.00	1	12.05	11.90	-1	3,433	-0.03%
2019/10/15	5	11.80	2	11.85	11.80	3	3,486	0.09%
2019/10/07	2	11.80	0	0.00	11.85	2	3,525	0.06%
2019/10/03	0	0.00	1	11.85	11.85	-1	3,557	-0.03%
2019/10/01	1	12.15	0	0.00	12.10	1	3,770	0.03%
2019/09/24	1	12.50	2	12.55	12.50	-1	3,790	-0.03%
2019/09/23	5	12.50	3	12.45	12.40	2	3,788	0.05%
2019/09/19	0	0.00	1	12.40	12.50	-1	3,758	-0.03%
2019/09/17	0	0.00	1	12.40	12.35	-1	3,755	-0.03%
2019/09/10	0	0.00	1	12.60	12.40	-1	3,707	-0.03%
2019/09/06	6	12.43	2.4	12.48	12.35	3.6	3,608	0.10%
2019/09/05	1	12.60	40	12.60	12.65	-39	3,542	-1.10%
2019/09/04	45	12.76	3	12.43	12.70	42	3,461	1.21%
2019/09/03	1	12.30	0	0.00	12.30	1	3,260	0.03%
2019/08/30	1	12.15	0	0.00	12.10	1	3,469	0.03%
2019/08/29	1	12.20	0	0.00	12.15	1	3,498	0.03%
2019/08/28	1	12.05	0	0.00	12.05	1	3,479	0.03%
2019/08/23	3	12.37	2	12.45	12.35	1	3,511	0.03%
2019/08/22	2	12.15	0	0.00	12.15	2	3,371	0.06%
2019/08/19	2	12.35	1	12.30	12.30	1	3,354	0.03%
2019/08/15	1	11.95	0	0.00	11.95	1	3,329	0.03%
2019/08/14	2	12.10	0	0.00	12.15	2	3,311	0.06%
2019/08/12	0	0.00	2	12.25	12.25	-2	3,287	-0.06%
2019/08/06	4	11.65	0	0.00	12.00	4	3,366	0.12%
2019/07/30	1	12.50	0	0.00	12.50	1	3,394	0.03%
2019/07/29	0	0.00	1	12.70	12.65	-1	3,428	-0.03%
2019/07/25	0	0.00	13	12.75	12.75	-13	3,440	-0.38%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,442	-0.03%
2019/07/23	1	12.70	0	0.00	12.70	1	3,475	0.03%
2019/07/22	16	13.03	18	13.02	12.95	-2	3,444	-0.06%
2019/07/19	7	12.65	7	12.83	13.00	0	3,315	0.00%
2019/07/18	1	12.50	0	0.00	12.50	1	3,416	0.03%
2019/07/17	1	12.55	0	0.00	12.45	1	3,686	0.03%
2019/07/16	0	0.00	10	12.35	12.40	-10	3,846	-0.26%
2019/07/10	0	0.00	2	12.65	12.70	-2	3,975	-0.05%
2019/07/09	2	12.63	0	0.00	12.65	2	3,971	0.05%
2019/07/08	0	0.00	3	12.80	12.65	-3	3,984	-0.08%
2019/07/05	14	12.60	12	12.58	12.65	2	3,988	0.05%
2019/07/04	1	12.25	16	12.19	12.25	-15	3,879	-0.39%
2019/07/01	2	12.20	0	0.00	12.20	2	4,050	0.05%
2019/06/28	2	11.95	0	0.00	12.00	2	4,048	0.05%
2019/06/26	0	0.00	17	12.10	12.15	-17	4,010	-0.42%
2019/06/25	0	0.00	2	12.10	12.10	-2	4,050	-0.05%
2019/06/21	0	0.00	1	12.45	12.30	-1	4,174	-0.02%
2019/06/20	0	0.00	2	12.25	12.25	-2	4,210	-0.05%
2019/06/19	0	0.00	10	12.15	12.20	-10	4,362	-0.23%
2019/06/18	0	0.00	2	12.20	12.25	-2	4,414	-0.05%
2019/06/13	0	0.00	1	12.15	12.10	-1	4,474	-0.02%
2019/06/12	0	0.00	2	12.30	12.20	-2	4,496	-0.04%
2019/06/11	0	0.00	5	12.35	12.30	-5	4,515	-0.11%
2019/06/10	4	12.24	0	0.00	12.20	4	4,609	0.09%
2019/06/06	12	12.33	2	12.35	12.20	10	4,762	0.21%
2019/06/05	0	0.00	6	11.81	11.90	-6	4,631	-0.13%
2019/06/03	1	11.70	0	0.00	11.60	1	4,817	0.02%
2019/05/31	6	11.69	0	0.00	11.65	6	4,888	0.12%
2019/05/30	3	11.62	3	11.68	11.65	0	5,092	0.00%
2019/05/29	1	11.50	0	0.00	11.40	1	5,300	0.02%
2019/05/28	1	11.55	0	0.00	11.40	1	5,456	0.02%
2019/05/27	1	11.40	2	11.53	11.50	-1	5,522	-0.02%
2019/05/24	1	11.45	1	11.40	11.30	0	5,655	0.00%
2019/05/22	1	11.65	1	11.60	11.55	0	5,832	0.00%
2019/05/21	1	11.25	0	0.00	11.35	1	6,073	0.02%
2019/05/20	0	0.00	2	11.38	11.25	-2	6,293	-0.03%
2019/05/17	6	11.30	0	0.00	11.35	6	6,327	0.09%
2019/05/15	0	0.00	3	11.22	11.30	-3	6,359	-0.05%
2019/05/14	2	10.65	2	10.78	10.90	0	6,456	0.00%
2019/05/10	0	0.00	1	11.45	11.20	-1	6,390	-0.02%
2019/05/09	2	11.33	0	0.00	11.30	2	6,362	0.03%
2019/05/08	1	11.45	0	0.00	11.45	1	6,325	0.02%
2019/05/07	1	11.75	2	11.75	11.65	-1	6,283	-0.02%
2019/05/06	2	11.75	0	0.00	11.60	2	6,261	0.03%
2019/05/03	5	12.14	3.1	12.32	12.10	1.9	6,189	0.03%
2019/05/02	3	12.17	0	0.00	12.15	3	6,148	0.05%
2019/04/30	6	12.28	0	0.00	12.25	6	6,132	0.10%
2019/04/29	7	12.41	1	12.45	12.35	6	6,112	0.10%
2019/04/26	20	12.30	10	12.30	12.25	10	6,069	0.16%
2019/04/25	2	12.45	0	0.00	12.45	2	6,032	0.03%
2019/04/24	7	12.82	0	0.00	12.50	7	5,994	0.12%
2019/04/23	13	13.13	10.3	13.13	13.35	2.7	5,727	0.05%
2019/04/22	12	12.69	4	12.61	12.80	8	5,411	0.15%
2019/04/19	2	12.18	1	12.30	12.20	1	5,198	0.02%
2019/04/18	2	12.30	0	0.00	12.10	2	5,244	0.04%
2019/04/17	0	0.00	30	12.45	12.45	-30	5,224	-0.57%
2019/04/12	0	0.00	1	12.40	12.25	-1	5,092	-0.02%
2019/04/11	2	12.35	8	12.16	12.20	-6	5,068	-0.12%
2019/04/10	17	12.56	19.7	12.63	12.45	-2.7	5,016	-0.05%
2019/04/09	2	12.30	4	12.50	12.45	-2	4,939	-0.04%
2019/04/03	0	0.00	1	12.30	12.25	-1	4,793	-0.02%
2019/04/02	6	12.13	1	12.20	12.10	5	4,821	0.10%
2019/04/01	1	12.10	0	0.00	12.00	1	4,763	0.02%
2019/03/29	1	12.25	2	12.40	12.20	-1	4,723	-0.02%
2019/03/28	1	12.15	0	0.00	12.15	1	4,774	0.02%
2019/03/26	0	0.00	1	12.45	12.45	-1	4,899	-0.02%
2019/03/22	0	0.00	9	12.06	12.05	-9	4,957	-0.18%
2019/03/21	3	12.27	0	0.00	12.10	3	4,938	0.06%
2019/03/15	3	12.55	0	0.00	12.50	3	5,630	0.05%
2019/03/14	30	12.63	0	0.00	12.60	30	5,685	0.53%
2019/03/12	0	0.00	15	12.63	12.50	-15	5,691	-0.26%
2019/03/11	9	13.11	19	13.15	12.85	-10	5,596	-0.18%
2019/03/07	26	13.04	37	12.97	12.80	-11	5,531	-0.20%
2019/03/06	7	12.82	9	12.97	12.90	-2	5,414	-0.04%
2019/03/05	1	12.90	11	12.95	12.85	-10	5,446	-0.18%
2019/03/04	75	12.99	67	12.81	12.85	8	5,349	0.15%
2019/02/27	3	12.65	12	12.65	12.95	-9	5,145	-0.17%
2019/02/26	1	12.50	3	12.40	12.15	-2	4,888	-0.04%
2019/02/22	0	0.00	2	12.60	12.55	-2	4,697	-0.04%
2019/02/21	0	0.00	1	12.40	12.45	-1	4,559	-0.02%
2019/02/20	3	12.13	29	12.26	12.15	-26	4,504	-0.58%
2019/02/19	5	12.30	4	12.28	12.40	1	4,429	0.02%
2019/02/18	0	0.00	17	11.95	11.90	-17	4,215	-0.40%
2019/02/15	0	0.00	2	11.30	11.30	-2	3,999	-0.05%
2019/02/13	1	11.15	0	0.00	11.20	1	3,998	0.03%
2019/02/12	2	11.10	18	11.26	11.30	-16	3,977	-0.40%
2019/02/11	1	10.60	1	10.75	10.65	0	4,002	0.00%
2019/01/30	0	0.00	3	10.73	10.65	-3	4,139	-0.07%
2019/01/29	1	10.60	2	10.60	10.60	-1	4,164	-0.02%
2019/01/28	2	10.60	7	10.67	10.60	-5	4,190	-0.12%
2019/01/25	0	0.00	1	10.60	10.60	-1	4,247	-0.02%
2019/01/24	3	10.52	0	0.00	10.50	3	4,302	0.07%
2019/01/23	0	0.00	6	10.67	10.60	-6	4,357	-0.14%
2019/01/22	2	10.80	0	0.00	10.65	2	4,374	0.05%
2019/01/21	2	10.85	0	0.00	10.80	2	4,441	0.05%
2019/01/18	0	0.00	4	10.84	10.85	-4	4,556	-0.09%
2019/01/16	2	10.75	0	0.00	10.70	2	4,725	0.04%
2019/01/15	1	10.75	2	10.80	10.80	-1	4,798	-0.02%
2019/01/11	1	10.95	0	0.00	10.85	1	5,022	0.02%
2019/01/10	3	10.92	0	0.00	10.95	3	5,110	0.06%
2019/01/09	0	0.00	1	11.10	10.90	-1	5,142	-0.02%
2019/01/08	1	10.70	3	10.88	10.90	-2	5,119	-0.04%
2019/01/07	3	10.80	0	0.00	10.70	3	5,194	0.06%
2019/01/04	1	10.50	1	10.85	10.70	0	5,271	0.00%
2019/01/03	1	10.80	0	0.00	10.80	1	5,391	0.02%
2019/01/02	1	10.85	0	0.00	10.85	1	5,418	0.02%
2018/12/28	10	10.90	10	10.90	10.85	0	5,458	0.00%
2018/12/27	4	11.01	0	0.00	10.90	4	5,545	0.07%
2018/12/26	2	11.03	8	11.17	10.90	-6	5,538	-0.11%
2018/12/25	3	11.13	0	0.00	11.05	3	5,623	0.05%
2018/12/24	0	0.00	3	11.42	11.45	-3	5,587	-0.05%
2018/12/21	6	11.28	2	11.43	11.35	4	5,728	0.07%
2018/12/20	14	11.23	3	11.37	11.15	11	5,680	0.19%
2018/12/19	11	11.80	0	0.00	11.70	11	5,635	0.20%
2018/12/17	31	12.45	4	12.31	11.95	27	5,756	0.47%
2018/12/14	0	0.00	1	11.95	11.90	-1	5,619	-0.02%
2018/12/13	4	12.03	14	12.20	11.95	-10	5,615	-0.18%
2018/12/12	8	11.89	1	12.00	11.80	7	5,299	0.13%
2018/12/11	0	0.00	9.2	11.64	11.75	-9.2	4,960	-0.18%
2018/12/03	13	10.99	34	10.90	10.90	-21	4,847	-0.43%
2018/11/28	3	10.83	0	0.00	10.70	3	4,691	0.06%
2018/11/27	0	0.00	1	10.55	10.70	-1	4,607	-0.02%
2018/11/26	32	10.55	0	0.00	10.55	32	4,632	0.69%
2018/11/21	0	0.00	33	10.65	10.65	-33	4,716	-0.70%
2018/11/19	33	10.70	0	0.00	10.75	33	4,751	0.69%
2018/11/13	0	0.00	18	10.69	10.75	-18	4,810	-0.37%
2018/11/09	1	10.75	0	0.00	10.70	1	4,858	0.02%
2018/11/08	1	11.05	0	0.00	10.95	1	4,881	0.02%
2018/11/07	17	10.55	1	10.90	11.00	16	4,838	0.33%
2018/11/01	3	10.65	0	0.00	10.60	3	4,848	0.06%
2018/10/31	1	10.75	33	10.70	10.65	-32	4,883	-0.66%
2018/10/29	2	10.75	0	0.00	10.75	2	4,830	0.04%
2018/10/26	0	0.00	20	10.75	10.75	-20	4,833	-0.41%
2018/10/24	0	0.00	10	10.95	11.05	-10	4,705	-0.21%
2018/10/22	1	11.30	4	11.10	11.10	-3	4,579	-0.07%
2018/10/19	0	0.00	1	11.00	11.10	-1	4,523	-0.02%
2018/10/18	4	10.70	10	10.87	10.95	-6	4,454	-0.13%
2018/10/17	0	0.00	2	10.55	10.50	-2	4,479	-0.04%
2018/10/15	13	10.63	3	10.60	10.60	10	4,487	0.22%
2018/10/12	1	10.45	3	10.40	10.50	-2	4,434	-0.05%
2018/10/11	3	10.03	3	10.50	10.05	0	4,381	0.00%
2018/10/09	5	11.10	0	0.00	11.05	5	4,259	0.12%
2018/10/08	2	10.90	0	0.00	11.00	2	4,459	0.04%
2018/10/05	8	10.79	2	10.90	10.75	6	4,572	0.13%
2018/10/03	2	11.35	0	0.00	11.15	2	4,551	0.04%
2018/10/02	2	11.00	0	0.00	10.95	2	4,656	0.04%
2018/09/28	2	11.00	3	11.00	11.05	-1	4,727	-0.02%
2018/09/26	2	11.00	0	0.00	10.95	2	4,902	0.04%
2018/09/25	3	10.90	11	10.81	10.85	-8	5,031	-0.16%
2018/09/21	1	10.80	0	0.00	10.75	1	5,039	0.02%
2018/09/19	0	0.00	1	10.35	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	22	10.11	10.20	-22	5,213	-0.42%
2018/09/14	5	10.31	0	0.00	10.25	5	5,242	0.10%
2018/09/12	0	0.00	5	9.72	9.73	-5	5,485	-0.09%
2018/09/11	0	0.00	4	9.54	9.71	-4	5,684	-0.07%
2018/09/07	4	9.54	0	0.00	9.33	4	5,801	0.07%
2018/09/06	3	9.98	2	10.00	9.96	1	5,974	0.02%
2018/09/03	1	10.35	0	0.00	10.20	1	7,076	0.01%
2018/08/31	10	10.45	0	0.00	10.45	10	7,247	0.14%
2018/08/28	33	10.45	0	0.00	10.35	33	7,870	0.42%
2018/08/24	1	10.55	0	0.00	10.30	1	8,589	0.01%
2018/08/14	6	11.16	2	11.18	11.25	4	10,800	0.04%
2018/08/13	3	11.45	9	11.32	10.90	-6	10,887	-0.06%
2018/08/07	5	12.10	0	0.00	11.90	5	12,277	0.04%
2018/08/06	0	0.00	5	11.98	11.95	-5	12,654	-0.04%
2018/08/03	5	11.84	4	12.00	11.85	1	13,507	0.01%
2018/08/02	4	11.88	22	11.96	11.85	-18	13,867	-0.13%
2018/08/01	2	11.95	0	0.00	11.95	2	14,421	0.01%
2018/07/31	1	11.90	0	0.00	12.00	1	14,845	0.01%
2018/07/26	0	0.00	2	12.10	12.10	-2	16,729	-0.01%
2018/07/25	4	11.99	0	0.00	11.95	4	17,122	0.02%
2018/07/24	2	12.25	1	12.00	12.00	1	17,654	0.01%
2018/07/23	0	0.00	6	11.83	11.70	-6	18,219	-0.03%
2018/07/17	0	0.00	39	12.20	12.15	-39	20,713	-0.19%
2018/07/16	45	12.55	0	0.00	12.35	45	20,743	0.22%
2018/07/13	0	0.00	8	12.33	12.45	-8	20,651	-0.04%
2018/07/10	8	12.45	5	12.11	12.30	3	20,683	0.01%
2018/07/09	4	11.59	0	0.00	11.50	4	20,795	0.02%
2018/07/06	1	11.40	3	11.45	11.35	-2	20,881	-0.01%
2018/07/05	4	11.70	40	11.75	11.30	-36	20,969	-0.17%
2018/07/04	40	11.94	1	12.25	11.90	39	20,867	0.19%
2018/07/03	4	11.91	2	12.00	12.10	2	20,859	0.01%
2018/07/02	40	12.58	0	0.00	12.10	40	20,687	0.19%
2018/06/29	2	12.53	3	12.43	12.55	-1	20,687	0.00%
2018/06/27	10	12.20	0	0.00	12.45	10	20,568	0.05%
2018/06/26	1	12.35	3	12.30	12.20	-2	20,389	-0.01%
2018/06/25	8	12.42	0	0.00	12.40	8	20,305	0.04%
2018/06/22	21	12.44	28	12.66	12.40	-7	20,254	-0.03%
2018/06/21	12	12.52	0	0.00	12.45	12	19,976	0.06%
2018/06/20	6	12.83	11	12.50	12.50	-5	19,904	-0.03%
2018/06/19	20	13.08	0	0.00	13.05	20	19,670	0.10%
2018/06/15	1	13.20	4	13.15	13.10	-3	19,593	-0.02%
2018/06/14	49	13.09	16	13.35	13.35	33	19,459	0.17%
2018/06/13	5	13.20	7	13.24	13.05	-2	19,154	-0.01%
2018/06/12	22	13.43	8	13.49	13.25	14	18,999	0.07%
2018/06/11	51	13.57	25	13.44	13.40	26	18,774	0.14%
2018/06/08	24	13.13	25	12.97	13.00	-1	18,029	-0.01%
2018/06/07	46	13.22	27	13.30	13.20	19	17,858	0.11%
2018/06/06	41	13.07	11	13.10	13.05	30	17,517	0.17%
2018/06/05	11	13.21	14	13.23	13.00	-3	17,244	-0.02%
2018/06/04	7	13.44	6	13.42	13.15	1	17,113	0.01%
2018/06/01	13	13.12	15	13.38	13.40	-2	16,686	-0.01%
2018/05/31	21	13.34	20	13.34	13.10	1	16,337	0.01%
2018/05/30	11	12.62	24	12.74	13.05	-13	15,686	-0.08%
2018/05/29	0	0.00	1	12.90	12.75	-1	15,385	-0.01%
2018/05/28	26	12.86	22	12.88	12.90	4	15,238	0.03%
2018/05/25	10	12.85	114	13.02	12.80	-104	15,003	-0.69%	大賣/鉅額交易
2018/05/24	80	13.62	44	12.82	13.40	36	14,712	0.24%
2018/05/22	14	12.63	36	12.76	12.55	-22	14,070	-0.16%
2018/05/21	17	12.44	1	12.60	12.40	16	13,848	0.12%
2018/05/18	30	12.63	1	12.55	12.70	29	13,675	0.21%
2018/05/17	11	12.22	5	12.39	12.25	6	13,430	0.04%
2018/05/16	48	12.90	5	12.61	12.60	43	13,207	0.33%
2018/05/15	10	13.45	10	13.46	13.40	0	12,437	0.00%
2018/05/14	26	13.49	9	13.48	13.45	17	12,147	0.14%
2018/05/11	25	13.78	52	13.83	14.05	-27	11,695	-0.23%
2018/05/10	16	13.15	1	13.15	13.20	15	10,818	0.14%
2018/05/09	18	13.56	23	13.45	13.15	-5	10,454	-0.05%
2018/05/08	24	13.15	9	13.12	13.25	15	9,853	0.15%
2018/05/07	82	13.09	36	13.16	13.30	46	9,429	0.49%
2018/05/04	2	11.80	1	12.15	12.10	1	8,294	0.01%
2018/05/03	8	12.31	36	12.16	12.20	-28	7,985	-0.35%
2018/05/02	19	11.92	0	0.00	11.80	19	7,487	0.25%
2018/04/30	50	12.61	41	12.52	12.35	9	7,056	0.13%
2018/04/27	29	12.05	18	12.07	12.25	11	6,483	0.17%
2018/04/26	18	11.62	13	11.52	11.20	5	5,887	0.08%
2018/04/25	25	11.07	55	10.41	11.10	-30	5,117	-0.59%
2018/04/24	14	10.49	46	10.62	10.35	-32	4,622	-0.69%
2018/04/23	66	9.69	24	9.73	10.30	42	3,958	1.06%
2018/04/20	5	9.43	1	9.41	9.43	4	3,383	0.12%
2018/04/19	13	9.48	32	9.51	9.36	-19	3,358	-0.57%
2018/04/18	5	9.37	0	0.00	9.30	5	3,222	0.16%
2018/04/17	0	0.00	1	9.25	9.20	-1	3,132	-0.03%
2018/04/16	8	9.49	8	9.66	9.40	0	3,080	0.00%
2018/04/13	11	9.64	21	9.47	9.54	-10	3,038	-0.33%
2018/04/12	0	0.00	10	9.25	9.22	-10	2,747	-0.36%
2018/04/11	4	9.09	0	0.00	9.07	4	2,690	0.15%
2018/04/09	0	0.00	2	9.00	8.97	-2	2,485	-0.08%
2018/04/03	0	0.00	3	8.61	8.71	-3	2,396	-0.13%
2018/04/02	0	0.00	7	8.73	8.71	-7	2,390	-0.29%
2018/03/31	4	8.38	0	0.00	8.34	4	2,283	0.18%
2018/03/29	0	0.00	2	8.46	8.48	-2	2,314	-0.09%
2018/03/26	0	0.00	2	8.41	8.41	-2	2,445	-0.08%
2018/03/22	2	8.58	0	0.00	8.50	2	2,561	0.08%
2018/03/21	0	0.00	3	8.67	8.61	-3	2,577	-0.12%
2018/03/20	2	8.61	0	0.00	8.60	2	2,599	0.08%
2018/03/19	0	0.00	7	8.68	8.65	-7	2,626	-0.27%
2018/03/16	2	8.61	0	0.00	8.61	2	2,679	0.07%
2018/03/14	9	8.71	2	8.72	8.74	7	2,894	0.24%
2018/03/13	0	0.00	2	8.63	8.58	-2	2,885	-0.07%
2018/03/09	2	8.55	0	0.00	8.51	2	3,127	0.06%
2018/03/08	3	8.67	2	8.62	8.58	1	3,494	0.03%
2018/03/07	4	8.46	0	0.00	8.47	4	3,670	0.11%
2018/03/05	2	8.51	0	0.00	8.47	2	3,814	0.05%
2018/03/01	2	8.65	2	8.64	8.65	0	3,833	0.00%
2018/02/27	2	8.57	0	0.00	8.58	2	3,838	0.05%
2018/02/26	2	8.61	2	8.64	8.61	0	3,873	0.00%
2018/02/23	3	8.59	2	8.58	8.58	1	3,927	0.03%
2018/02/22	12	8.59	0	0.00	8.61	12	3,915	0.31%
2018/02/12	4	8.14	2	8.20	8.15	2	3,843	0.05%
2018/02/07	0	0.00	4	8.18	8.14	-4	3,851	-0.10%
2018/02/06	1	7.91	32	8.17	7.92	-31	3,851	-0.80%
2018/01/31	0	0.00	2	8.36	8.33	-2	3,772	-0.05%
2018/01/26	20	8.40	0	8.36	8.36	20	3,731	0.54%
2018/01/25	0	0.00	7.5	8.53	8.46	-7.5	3,794	-0.20%
2018/01/24	2	8.47	6	8.53	8.55	-4	3,785	-0.11%
2018/01/23	1	8.53	0	0.00	8.51	1	3,780	0.03%
2018/01/22	16	8.58	8	8.68	8.46	8	3,771	0.21%
2018/01/19	13	8.86	10	8.88	8.80	3	3,692	0.08%
2018/01/18	4	8.99	0	0.00	8.92	4	3,663	0.11%
2018/01/16	6	8.94	0	0.00	8.92	6	3,664	0.16%
2018/01/15	9	8.98	5	8.94	8.94	4	3,673	0.11%
2018/01/12	8	9.07	0	0.00	9.05	8	3,633	0.22%
2018/01/11	3	9.11	0	0.00	9.05	3	3,610	0.08%
2018/01/10	0	0.00	2	9.21	9.16	-2	3,640	-0.05%
2018/01/09	5	9.24	7	9.28	9.21	-2	3,649	-0.05%
2018/01/08	4	9.19	0	0.00	9.18	4	3,554	0.11%
2018/01/05	0	0.00	4	9.32	9.25	-4	3,521	-0.11%
2018/01/03	3	9.06	0	0.00	9.08	3	3,458	0.09%