益航 (2601)-元大-大益券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.30
漲跌
▲0.14
漲幅
+1.72%
成交量
3,639張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	8.29	8.30	-3	2,429	-0.12%
2024/05/15	4	8.15	3	8.17	8.16	1	2,389	0.04%
2024/05/14	4	8.22	0	0.00	8.21	4	2,351	0.17%
2024/05/13	3	8.45	7	8.36	8.34	-4	2,273	-0.18%
2024/05/10	0	0.00	1	8.14	8.20	-1	2,084	-0.05%
2024/05/09	0	0.00	3	7.90	7.92	-3	1,934	-0.16%
2024/05/08	11	7.77	0	0.00	7.74	11	1,860	0.59%
2024/05/06	3	7.75	3	7.71	7.71	0	1,728	0.00%
2024/05/03	0	0.00	6	7.75	7.74	-6	1,725	-0.35%
2024/05/02	6	7.78	3	7.78	7.80	3	1,711	0.18%
2024/04/29	3	7.83	0	0.00	7.77	3	1,709	0.18%
2024/04/26	7	7.74	0	0.00	7.75	7	1,678	0.42%
2024/04/18	1	7.42	0	0.00	7.46	1	1,661	0.06%
2024/04/17	1	7.39	0	0.00	7.47	1	1,664	0.06%
2024/04/16	0	0.00	4	7.41	7.38	-4	1,674	-0.24%
2024/04/11	1	7.66	0	0.00	7.64	1	1,711	0.06%
2024/04/09	3	7.68	0	0.00	7.67	3	1,814	0.17%
2024/04/02	0	0.00	1	7.83	7.82	-1	1,770	-0.06%
2024/03/26	1	7.83	0	0.00	7.86	1	1,925	0.05%
2024/03/22	0	0.00	4	7.85	7.86	-4	1,955	-0.20%
2024/03/21	0	0.00	2	7.90	7.91	-2	2,027	-0.10%
2024/03/20	0	0.00	1	7.91	7.89	-1	2,048	-0.05%
2024/03/18	1	7.81	2	7.82	7.81	-1	2,103	-0.05%
2024/03/15	0	0.00	3	8.01	7.97	-3	2,107	-0.14%
2024/03/12	0	0.00	3	8.11	8.12	-3	2,211	-0.14%
2024/03/11	0	0.00	2	8.16	8.12	-2	2,327	-0.09%
2024/03/07	1	8.11	3	8.16	8.10	-2	3,506	-0.06%
2024/03/05	1	8.21	0	0.00	8.25	1	3,577	0.03%
2024/03/04	1	8.28	0	0.00	8.26	1	3,583	0.03%
2024/03/01	1	8.33	1	8.31	8.33	0	3,679	0.00%
2024/02/22	0	0.00	2	8.60	8.54	-2	3,636	-0.06%
2024/02/21	0	0.00	2	8.63	8.56	-2	3,625	-0.06%
2024/02/20	0	0.00	3	8.48	8.52	-3	3,606	-0.08%
2024/02/19	0	0.00	2	8.35	8.44	-2	3,592	-0.06%
2024/02/16	3	8.29	0	0.00	8.31	3	3,592	0.08%
2024/02/02	1	8.30	0	0.00	8.31	1	3,591	0.03%
2024/01/29	0	0.00	12	8.36	8.41	-12	3,579	-0.34%
2024/01/18	10	8.24	0	0.00	8.30	10	3,554	0.28%
2024/01/15	0	0.00	0.1	8.54	8.52	-0.1	3,473	0.00%
2024/01/09	0	0.00	6.6	8.80	8.74	-6.6	3,459	-0.19%
2023/12/28	3	8.85	0	0.00	8.85	3	3,253	0.09%
2023/12/21	7	9.15	3	9.13	9.14	4	3,153	0.13%
2023/12/19	1	9.04	2	9.07	8.99	-1	3,068	-0.03%
2023/12/18	0	0.00	5	9.10	9.02	-5	3,056	-0.16%
2023/12/11	0	0.00	1	9.00	8.96	-1	3,095	-0.03%
2023/12/07	7	9.00	3	9.01	8.95	4	3,022	0.13%
2023/12/06	2	9.05	0	0.00	9.16	2	2,952	0.07%
2023/12/05	63	9.39	62	9.30	9.23	1	2,839	0.04%
2023/12/04	27	9.22	13	9.21	9.55	14	2,129	0.66%
2023/12/01	0	0.00	5.2	8.69	8.69	-5.2	1,661	-0.32%
2023/11/28	0	0.00	2	8.67	8.52	-2	1,520	-0.13%
2023/11/27	0	0.00	2	8.37	8.29	-2	1,402	-0.14%
2023/11/22	2	8.24	5	8.24	8.26	-3	1,395	-0.22%
2023/11/21	0	0.00	2	8.22	8.20	-2	1,389	-0.14%
2023/11/17	0	0.00	4	8.18	8.17	-4	1,438	-0.28%
2023/11/10	3	8.07	0	0.00	8.08	3	1,607	0.19%
2023/11/01	3	8.05	0	0.00	8.05	3	1,702	0.18%
2023/10/30	0	0.00	6	8.15	8.15	-6	1,718	-0.35%
2023/10/20	0	0.00	3	8.22	8.18	-3	1,809	-0.17%
2023/10/19	3	8.23	0	0.00	8.23	3	1,824	0.16%
2023/10/12	0	0.00	10	8.30	8.30	-10	1,879	-0.53%
2023/10/11	0	0.00	2	8.33	8.30	-2	1,879	-0.11%
2023/10/06	0	0.00	1	8.40	8.42	-1	1,901	-0.05%
2023/09/27	3	8.49	0	0.00	8.42	3	2,010	0.15%
2023/09/20	6	8.77	0	0.00	8.68	6	2,089	0.29%
2023/09/15	2	8.72	10	8.80	8.79	-8	2,090	-0.38%
2023/09/12	0	0.00	1	8.20	8.21	-1	1,950	-0.05%
2023/09/08	2	8.28	0	0.00	8.26	2	2,000	0.10%
2023/09/01	0	0.00	2	8.50	8.50	-2	2,094	-0.10%
2023/08/28	2	8.44	0	0.00	8.40	2	2,186	0.09%
2023/08/23	2	8.75	0	0.00	8.73	2	2,180	0.09%
2023/08/22	0	0.00	10	8.75	8.77	-10	2,190	-0.46%
2023/08/21	10	8.89	1	8.71	8.76	9	2,200	0.41%
2023/08/18	21	8.74	0	0.00	8.77	21	2,163	0.97%
2023/08/16	0	0.00	5	8.20	8.28	-5	2,050	-0.24%
2023/08/15	6	8.24	5	8.24	8.24	1	2,075	0.05%
2023/08/14	3	8.22	3	8.22	8.19	0	2,091	0.00%
2023/08/11	0	0.00	10	8.48	8.42	-10	2,088	-0.48%
2023/08/10	2	8.51	10	8.51	8.52	-8	2,102	-0.38%
2023/08/09	2	8.61	0	0.00	8.60	2	2,102	0.10%
2023/08/04	0	0.00	2	8.65	8.65	-2	2,160	-0.09%
2023/07/31	2	8.65	1	8.72	8.65	1	2,193	0.05%
2023/07/27	0	0.00	2	8.67	8.65	-2	2,181	-0.09%
2023/07/26	2	8.55	4	8.62	8.53	-2	2,187	-0.09%
2023/07/24	2	8.53	0	0.00	8.50	2	2,192	0.09%
2023/07/20	2	8.77	5	8.62	8.73	-3	2,212	-0.14%
2023/07/19	1	8.52	0	0.00	8.53	1	2,211	0.05%
2023/07/18	3	8.59	0	0.00	8.60	3	2,248	0.13%
2023/07/14	0	0.00	2	8.66	8.64	-2	2,380	-0.08%
2023/07/13	3	8.55	2	8.56	8.55	1	2,574	0.04%
2023/07/06	0	0.00	1.5	8.93	8.90	-1.5	2,623	-0.06%
2023/07/04	7	9.07	0	0.00	9.04	7	2,621	0.27%
2023/07/03	0	0.00	16	9.07	9.04	-16	2,623	-0.61%
2023/06/28	3	8.91	0	0.00	8.93	3	2,595	0.12%
2023/06/27	3	8.91	0	0.00	8.90	3	2,612	0.11%
2023/06/26	8	9.01	0	0.00	8.99	8	2,594	0.31%
2023/06/21	0	0.00	0.7	9.10	9.09	-0.7	2,573	-0.03%
2023/06/14	0	0.00	2	9.10	9.15	-2	2,595	-0.08%
2023/06/13	2	9.04	1	9.04	9.04	1	2,597	0.04%
2023/06/09	0	0.00	7	9.24	9.16	-7	2,667	-0.26%
2023/06/08	1	9.22	5	9.18	9.18	-4	2,710	-0.15%
2023/06/06	0	0.00	2	9.19	9.13	-2	2,851	-0.07%
2023/06/05	0	0.00	4	9.07	9.06	-4	2,889	-0.14%
2023/06/02	1	8.98	0	0.00	8.96	1	2,941	0.03%
2023/06/01	2	8.99	0	0.00	8.95	2	3,076	0.07%
2023/05/30	0	0.00	3	8.97	9.00	-3	3,666	-0.08%
2023/05/29	0	0.00	2	9.05	9.02	-2	4,331	-0.05%
2023/05/26	2	9.05	0	0.00	8.98	2	4,849	0.04%
2023/05/24	2	9.15	3	9.19	9.19	-1	5,012	-0.02%
2023/05/22	2	9.12	3.1	9.12	9.12	-1.1	5,036	-0.02%
2023/05/19	0	0.00	4	9.04	9.04	-4	5,021	-0.08%
2023/05/17	3	9.00	11	9.04	9.03	-8	4,994	-0.16%
2023/05/16	0	0.00	4	9.01	8.99	-4	4,970	-0.08%
2023/05/15	0	0.00	5	8.86	8.84	-5	4,958	-0.10%
2023/05/12	0	0.00	2	8.80	8.88	-2	4,968	-0.04%
2023/05/11	19	8.95	6	8.87	8.84	13	4,960	0.26%
2023/05/10	3	9.05	6	9.05	9.05	-3	4,931	-0.06%
2023/05/09	1	8.94	1	9.03	8.91	0	4,916	0.00%
2023/05/08	0	0.00	3	9.07	9.02	-3	4,892	-0.06%
2023/05/03	2	9.08	0	0.00	9.09	2	4,898	0.04%
2023/05/02	3	9.10	0	0.00	9.12	3	4,908	0.06%
2023/04/28	5	9.19	2	9.23	9.19	3	4,897	0.06%
2023/04/27	4	9.17	11	9.19	9.14	-7	4,891	-0.14%
2023/04/26	0	0.00	10	9.06	9.09	-10	4,881	-0.20%
2023/04/25	2	9.11	2	9.06	9.05	0	4,864	0.00%
2023/04/24	11	9.14	6	9.23	9.21	5	4,830	0.10%
2023/04/21	2	9.24	0	0.00	9.13	2	4,822	0.04%
2023/04/20	4	9.37	2	9.40	9.32	2	4,773	0.04%
2023/04/19	13	9.59	4	9.60	9.42	9	4,725	0.19%
2023/04/18	40	9.68	13	9.72	9.69	27	4,613	0.59%
2023/04/17	6	9.45	9	9.45	9.43	-3	4,412	-0.07%
2023/04/11	0	0.00	3	9.03	9.07	-3	4,299	-0.07%
2023/04/10	2	9.06	0	0.00	9.06	2	4,306	0.05%
2023/04/07	2	9.14	2	9.13	9.15	0	4,308	0.00%
2023/04/06	1	9.16	0	0.00	9.06	1	4,296	0.02%
2023/03/30	2	9.12	2	9.13	9.12	0	4,371	0.00%
2023/03/29	0	0.00	0.1	9.03	9.00	-0.1	4,379	0.00%
2023/03/28	1	9.02	80	9.02	9.01	-79	4,409	-1.79%
2023/03/27	5	9.10	40	9.10	9.10	-35	4,415	-0.79%
2023/03/24	2	9.12	23	9.10	9.09	-21	4,477	-0.47%
2023/03/23	4	9.13	17	9.10	9.10	-13	4,473	-0.29%
2023/03/22	3	9.31	0	0.00	9.26	3	4,438	0.07%
2023/03/21	2	9.27	2	9.24	9.27	0	4,436	0.00%
2023/03/20	9	9.18	3	9.22	9.19	6	4,420	0.14%
2023/03/17	2	9.24	2	9.29	9.26	0	4,415	0.00%
2023/03/16	62	9.23	60	9.13	9.10	2	4,411	0.05%
2023/03/15	2	9.53	2	9.60	9.34	0	4,390	0.00%
2023/03/14	50	9.42	44	9.48	9.43	6	4,384	0.14%
2023/03/13	51.1	9.55	44	9.61	9.55	7.1	4,334	0.16%
2023/03/10	7	10.03	6	10.06	9.90	1	4,266	0.02%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/08	7	10.20	0	0.00	10.15	7	4,160	0.17%
2023/03/07	8	10.31	1	10.40	10.30	7	4,100	0.17%
2023/03/06	6	10.24	3	10.25	10.35	3	4,026	0.07%
2023/03/03	20	10.40	3	10.40	10.30	17	3,898	0.44%
2023/03/02	5	10.48	8	10.53	10.60	-3	3,710	-0.08%
2023/03/01	60	10.41	14	10.49	10.45	46	3,310	1.39%
2023/02/24	116	9.44	13	9.77	10.00	103	2,637	3.91%	大買/鉅額交易
2023/02/23	2	8.88	13	8.90	9.10	-11	2,122	-0.52%
2023/02/22	3	8.59	0	0.00	8.60	3	1,918	0.16%
2023/02/21	0	0.00	5	8.63	8.65	-5	1,904	-0.26%
2023/02/20	3	8.55	0	0.00	8.52	3	1,896	0.16%
2023/02/17	0	0.00	0.1	8.40	8.41	-0.1	1,884	-0.01%
2023/02/16	2	8.40	0.1	8.37	8.37	1.9	1,898	0.10%
2023/02/15	10	8.39	0	0.00	8.36	10	1,904	0.53%
2023/02/14	3	8.41	0	0.00	8.41	3	1,902	0.16%
2023/02/09	2	8.56	0	0.00	8.56	2	1,950	0.10%
2023/02/08	2	8.58	2	8.62	8.58	0	1,954	0.00%
2023/02/06	0	0.00	5	8.60	8.60	-5	1,951	-0.26%
2023/02/03	2	8.68	0	0.00	8.68	2	1,949	0.10%
2023/02/02	0	0.00	5	8.69	8.71	-5	1,931	-0.26%
2023/01/16	2	8.51	21.8	8.52	8.51	-19.8	1,916	-1.03%
2023/01/10	0.4	8.72	0	0.00	8.63	0.4	1,936	0.02%
2023/01/09	0.6	8.70	2	8.70	8.66	-1.4	1,959	-0.07%
2023/01/05	0	0.00	2	8.65	8.62	-2	2,025	-0.10%
2023/01/04	2	8.56	0	0.00	8.56	2	2,031	0.10%
2023/01/03	10	8.55	14.3	8.65	8.65	-4.3	2,033	-0.21%
2022/12/28	4	8.81	0	0.00	8.80	4	2,040	0.20%
2022/12/27	2	8.89	2	8.98	8.91	0	2,058	0.00%
2022/12/26	1	8.88	0	0.00	8.82	1	2,067	0.05%
2022/12/23	2	8.94	2	8.94	8.94	0	2,098	0.00%
2022/12/22	7	9.11	24	9.15	9.08	-17	2,100	-0.81%
2022/12/21	10	8.88	16	8.96	8.91	-6	2,068	-0.29%
2022/12/20	6	8.83	22	9.01	8.80	-16	2,071	-0.77%
2022/12/19	4	8.88	0	0.00	8.80	4	2,106	0.19%
2022/12/16	24	9.29	4	9.15	9.06	20	2,090	0.96%
2022/12/15	3	8.95	0	0.00	8.98	3	2,030	0.15%
2022/12/14	2	9.00	1	8.94	8.94	1	2,057	0.05%
2022/12/13	0	0.00	2	8.97	9.00	-2	2,063	-0.10%
2022/12/12	2	8.87	0	0.00	8.89	2	2,080	0.10%
2022/12/09	0	0.00	12	8.96	9.00	-12	2,086	-0.58%
2022/12/08	2	8.73	0	0.00	8.76	2	2,104	0.10%
2022/12/07	0.5	8.96	0	0.00	8.88	0.5	2,100	0.02%
2022/12/06	0	0.00	2	9.05	8.91	-2	2,076	-0.10%
2022/12/05	0	0.00	2	8.73	8.82	-2	2,057	-0.10%
2022/12/02	2	8.85	0	0.00	8.79	2	2,049	0.10%
2022/12/01	0	0.00	3	8.86	9.00	-3	2,045	-0.15%
2022/11/30	2	8.66	17	8.62	8.66	-15	1,991	-0.75%
2022/11/29	0	0.00	12	8.45	8.53	-12	1,982	-0.61%
2022/11/28	0	0.00	0.4	8.41	8.38	-0.4	2,009	-0.02%
2022/11/25	0	0.00	9	8.47	8.37	-9	2,013	-0.45%
2022/11/23	0	0.00	4	8.26	8.27	-4	2,026	-0.20%
2022/11/22	0	0.00	2	8.18	8.16	-2	2,081	-0.10%
2022/11/21	12	8.18	0	0.00	8.13	12	2,266	0.53%
2022/11/17	0	0.00	2	8.27	8.35	-2	2,341	-0.09%
2022/11/16	0	0.00	2	8.33	8.21	-2	2,348	-0.09%
2022/11/15	3	8.36	0	0.00	8.40	3	2,349	0.13%
2022/11/14	0	0.00	8	8.44	8.44	-8	2,357	-0.34%
2022/11/11	23	8.43	8	8.39	8.35	15	2,351	0.64%
2022/11/10	10	8.31	3	8.37	8.36	7	2,348	0.30%
2022/11/08	2	8.38	9	8.40	8.38	-7	2,362	-0.30%
2022/11/07	4	8.25	4	8.24	8.25	0	2,335	0.00%
2022/11/04	8	8.07	2	8.13	8.10	6	2,318	0.26%
2022/11/03	2	8.01	0	0.00	8.05	2	2,320	0.09%
2022/11/02	3	8.05	3	8.12	8.06	0	2,327	0.00%
2022/11/01	2	8.02	2	8.08	8.02	0	2,331	0.00%
2022/10/31	2	8.01	2	8.05	8.01	0	2,343	0.00%
2022/10/28	3	8.00	0	0.00	8.00	3	2,384	0.13%
2022/10/26	0	0.00	6	8.01	8.00	-6	2,444	-0.25%
2022/10/25	2	8.10	13	8.04	7.98	-11	2,462	-0.45%
2022/10/24	6	8.16	4	8.17	8.11	2	2,541	0.08%
2022/10/20	6	7.99	0	0.00	8.00	6	2,552	0.24%
2022/10/19	3	8.13	2	8.17	8.14	1	2,556	0.04%
2022/10/18	0	0.00	3	8.18	8.16	-3	2,563	-0.12%
2022/10/13	3	8.12	17	8.00	7.92	-14	2,695	-0.52%
2022/10/11	3	8.35	2	8.68	8.33	1	2,805	0.04%
2022/10/07	0	0.00	61	8.77	8.72	-61	2,807	-2.17%
2022/10/06	4	8.62	2	8.70	8.70	2	2,821	0.07%
2022/10/05	10	8.68	103	8.67	8.65	-93	2,847	-3.27%	大賣/
2022/10/04	6	8.46	7	8.54	8.63	-1	2,889	-0.03%
2022/10/03	0	0.00	2	8.42	8.42	-2	2,868	-0.07%
2022/09/30	0	0.00	4	7.98	8.24	-4	2,876	-0.14%
2022/09/29	2	8.16	2	8.20	8.16	0	2,865	0.00%
2022/09/28	26	8.27	6.2	8.18	8.08	19.8	2,889	0.69%
2022/09/27	4	8.60	2	8.74	8.60	2	2,893	0.07%
2022/09/26	13	8.76	2	8.70	8.69	11	2,938	0.37%
2022/09/23	3	9.09	7	9.17	9.05	-4	2,984	-0.13%
2022/09/22	32	9.14	5	9.12	9.08	27	3,001	0.90%
2022/09/21	11	9.16	17	9.28	9.13	-6	3,019	-0.20%
2022/09/20	8	9.11	2	9.19	9.09	6	3,024	0.20%
2022/09/19	10	9.21	0	0.00	9.11	10	3,199	0.31%
2022/09/16	62	9.36	0	0.00	9.34	62	3,222	1.92%
2022/09/15	0	0.00	7	9.41	9.44	-7	3,282	-0.21%
2022/09/14	4	9.23	0	0.00	9.23	4	3,299	0.12%
2022/09/12	5	9.29	2	9.30	9.24	3	3,469	0.09%
2022/09/06	1	9.22	3	9.32	9.15	-2	3,633	-0.06%
2022/09/02	1	9.50	0	0.00	9.33	1	3,684	0.03%
2022/09/01	2	9.53	0	0.00	9.53	2	3,650	0.05%
2022/08/31	1	9.55	1	9.56	9.64	0	3,662	0.00%
2022/08/30	4	9.70	0	0.00	9.70	4	3,643	0.11%
2022/08/29	62	9.70	0	0.00	9.67	62	3,649	1.70%
2022/08/26	9	10.11	5	10.03	10.10	4	3,617	0.11%
2022/08/25	0	0.00	1	9.69	9.72	-1	3,450	-0.03%
2022/08/24	0	0.00	10	9.52	9.50	-10	3,463	-0.29%
2022/08/22	2	9.35	2	9.46	9.40	0	3,444	0.00%
2022/08/19	10	9.48	1	9.50	9.53	9	3,450	0.26%
2022/08/18	38	9.46	4	9.48	9.49	34	3,485	0.98%
2022/08/17	2	9.40	2	9.45	9.40	0	3,509	0.00%
2022/08/15	7	9.45	0	0.00	9.47	7	3,663	0.19%
2022/08/12	5	9.49	1	9.55	9.54	4	3,691	0.11%
2022/08/11	2	9.42	0	0.00	9.43	2	3,710	0.05%
2022/08/10	0	0.00	3	9.38	9.39	-3	3,720	-0.08%
2022/08/09	3	9.33	7	9.31	9.33	-4	3,729	-0.11%
2022/08/08	13	9.13	13	9.21	9.25	0	3,755	0.00%
2022/08/05	2	9.29	3	9.23	9.25	-1	3,760	-0.03%
2022/08/04	9	9.10	13	9.03	9.06	-4	3,834	-0.10%
2022/08/03	16	9.31	0	0.00	9.20	16	3,868	0.41%
2022/08/02	15	9.56	0	0.00	9.47	15	3,888	0.39%
2022/08/01	0	0.00	1	9.70	9.73	-1	3,906	-0.03%
2022/07/29	6	9.69	30	9.65	9.69	-24	3,915	-0.61%
2022/07/28	3	9.42	0	0.00	9.41	3	3,898	0.08%
2022/07/27	1	9.47	1	9.56	9.52	0	4,044	0.00%
2022/07/25	5	9.50	1	9.48	9.47	4	4,239	0.09%
2022/07/22	14	9.67	0	0.00	9.57	14	4,246	0.33%
2022/07/21	12	9.81	4	9.84	9.74	8	4,295	0.19%
2022/07/20	2	9.81	14	9.87	9.73	-12	4,225	-0.28%
2022/07/19	14	9.82	3	9.91	9.84	11	4,258	0.26%
2022/07/18	5	9.87	3	9.72	9.85	2	4,257	0.05%
2022/07/15	2	9.30	0	0.00	9.39	2	4,238	0.05%
2022/07/13	0	0.00	2	9.35	9.29	-2	4,650	-0.04%
2022/07/12	2	9.08	0	0.00	9.06	2	4,681	0.04%
2022/07/11	5	9.48	0	0.00	9.50	5	4,690	0.11%
2022/07/07	3	9.27	0	0.00	9.34	3	4,708	0.06%
2022/07/05	0	0.00	7	9.17	9.37	-7	4,757	-0.15%
2022/07/04	8	9.04	7	9.08	8.92	1	4,719	0.02%
2022/07/01	4	9.43	0	0.00	9.05	4	4,704	0.09%
2022/06/29	4	9.75	3	9.79	9.73	1	4,651	0.02%
2022/06/28	2	9.88	0	0.00	9.94	2	4,636	0.04%
2022/06/27	5	10.19	16	9.78	10.10	-11	4,611	-0.24%
2022/06/24	2	9.40	2	9.50	9.42	0	4,468	0.00%
2022/06/23	3	9.31	3	9.28	9.26	0	4,464	0.00%
2022/06/22	0	0.00	13	9.52	9.41	-13	4,471	-0.29%
2022/06/21	0	0.00	2	9.45	9.60	-2	4,459	-0.04%
2022/06/20	2	9.36	2	9.50	9.15	0	4,431	0.00%
2022/06/17	1	9.61	6	9.69	9.64	-5	4,334	-0.12%
2022/06/16	20	10.00	20	9.82	9.82	0	4,295	0.00%
2022/06/15	15	10.02	157	10.00	10.05	-142	4,230	-3.36%	大賣/鉅額交易
2022/06/14	3	9.94	4	10.00	10.15	-1	4,267	-0.02%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	2	10.60	0	0.00	10.60	2	4,375	0.05%
2022/06/08	11	10.76	0	0.00	10.75	11	4,417	0.25%
2022/06/06	0	0.00	8	10.80	10.75	-8	4,861	-0.16%
2022/06/02	1	10.90	0	0.00	10.85	1	4,928	0.02%
2022/06/01	1	11.00	7	11.03	10.95	-6	5,009	-0.12%
2022/05/31	0	0.00	6	10.85	10.85	-6	5,080	-0.12%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/27	6	10.70	0	0.00	10.80	6	5,150	0.12%
2022/05/26	1	10.85	5	10.81	10.65	-4	5,180	-0.08%
2022/05/25	0	0.00	6	10.65	10.65	-6	5,286	-0.11%
2022/05/23	7.1	10.86	2	10.80	10.75	5.1	5,522	0.09%
2022/05/20	0	0.00	19	10.37	10.35	-19	5,475	-0.35%
2022/05/19	7	10.15	12	10.21	10.15	-5	5,663	-0.09%
2022/05/18	2	10.45	13	10.47	10.45	-11	5,867	-0.19%
2022/05/16	15	10.11	11	10.18	10.20	4	5,903	0.07%
2022/05/13	13	10.11	0	0.00	10.10	13	5,891	0.22%
2022/05/12	2	10.18	0	0.00	10.00	2	5,894	0.03%
2022/05/11	7	10.51	0	0.00	10.40	7	5,835	0.12%
2022/05/10	12	10.75	0	0.00	10.75	12	5,828	0.21%
2022/05/09	6	10.89	2	11.00	10.80	4	5,845	0.07%
2022/05/05	5	11.38	4	11.30	11.30	1	5,983	0.02%
2022/05/04	2	11.35	1	11.05	11.35	1	5,971	0.02%
2022/05/03	1	10.80	2	10.83	10.85	-1	5,860	-0.02%
2022/04/29	13	11.08	11	11.05	11.05	2	5,929	0.03%
2022/04/27	3	10.45	5	10.59	10.50	-2	5,817	-0.03%
2022/04/26	5	10.82	0	0.00	10.85	5	5,767	0.09%
2022/04/25	2	11.05	0	0.00	11.05	2	5,747	0.03%
2022/04/22	0	0.00	10	11.55	11.60	-10	5,716	-0.17%
2022/04/21	0	0.00	2	11.55	11.50	-2	5,752	-0.03%
2022/04/20	33	11.67	18	11.67	11.55	15	5,716	0.26%
2022/04/19	0	0.00	21	11.19	11.30	-21	5,475	-0.38%
2022/04/15	7	11.20	23	11.21	11.15	-16	5,469	-0.29%
2022/04/14	20	11.08	0	0.00	11.05	20	5,494	0.36%
2022/04/13	2	11.00	2	11.05	11.05	0	5,548	0.00%
2022/04/12	0	0.00	3	10.75	10.75	-3	5,577	-0.05%
2022/04/11	11	11.03	21	11.05	11.00	-10	5,562	-0.18%
2022/04/08	6	11.24	3	11.22	11.25	3	5,569	0.05%
2022/04/07	7	11.09	2	11.20	11.10	5	5,594	0.09%
2022/04/06	4	11.34	15	11.30	11.35	-11	5,589	-0.20%
2022/04/01	0	0.00	3	11.45	11.55	-3	5,616	-0.05%
2022/03/31	11	11.66	0	0.00	11.55	11	5,607	0.20%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/25	4	11.75	0	0.00	11.70	4	5,677	0.07%
2022/03/24	5	11.82	0	0.00	11.90	5	5,661	0.09%
2022/03/23	6	12.00	1	12.00	12.00	5	5,736	0.09%
2022/03/21	5	12.20	2	12.15	12.20	3	5,786	0.05%
2022/03/18	7	12.09	2	12.15	12.15	5	5,877	0.09%
2022/03/17	2	12.15	3	12.37	12.35	-1	5,911	-0.02%
2022/03/16	13.1	12.00	1	12.10	12.05	12.1	5,904	0.20%
2022/03/15	8	12.21	0	0.00	12.05	8	5,907	0.14%
2022/03/14	0	0.00	2	12.80	12.55	-2	6,153	-0.03%
2022/03/11	13	12.60	16	12.69	12.65	-3	6,243	-0.05%
2022/03/10	25	12.64	81	12.77	12.65	-56	6,365	-0.88%
2022/03/09	1	12.05	7	12.19	12.35	-6	6,176	-0.10%
2022/03/08	3	11.68	2	12.05	11.70	1	6,362	0.02%
2022/03/07	11	11.99	1	12.10	12.00	10	6,347	0.16%
2022/03/04	0	0.00	3	12.57	12.50	-3	6,475	-0.05%
2022/03/03	0	0.00	6	12.60	12.60	-6	6,494	-0.09%
2022/03/02	12	12.53	3	12.55	12.50	9	6,599	0.14%
2022/03/01	22	12.59	1	12.50	12.50	21	6,669	0.31%
2022/02/25	10	12.71	3	12.82	12.50	7	6,738	0.10%
2022/02/24	11	12.52	38	12.72	12.25	-27	6,638	-0.41%
2022/02/23	6.1	12.68	65	12.77	12.70	-58.9	6,621	-0.89%
2022/02/22	3	12.20	3	12.68	12.20	0	6,550	0.00%
2022/02/21	80	12.81	0	0.00	12.60	80	6,559	1.22%
2022/02/18	17	12.67	11.1	12.68	12.85	5.9	6,463	0.09%
2022/02/17	1	12.40	11	12.42	12.30	-10	6,438	-0.16%
2022/02/16	112	12.20	0	0.00	12.20	112	6,497	1.72%	大買/鉅額交易
2022/02/15	0	0.00	1	12.30	12.20	-1	6,561	-0.02%
2022/02/14	0.1	12.15	3	12.10	12.10	-2.9	6,699	-0.04%
2022/02/11	4	12.38	0	0.00	12.30	4	6,775	0.06%
2022/02/10	8	12.47	14	12.52	12.45	-6	6,926	-0.09%
2022/02/09	8	12.50	5	12.55	12.35	3	7,067	0.04%
2022/02/08	8	12.28	1	12.25	12.45	7	7,074	0.10%
2022/02/07	0	0.00	1	11.85	12.05	-1	7,097	-0.01%
2022/01/26	2	11.40	2	11.35	11.40	0	7,355	0.00%
2022/01/21	2	11.55	3	11.55	11.45	-1	7,531	-0.01%
2022/01/20	2	11.70	0	0.00	11.75	2	7,542	0.03%
2022/01/19	2.3	11.72	0	0.00	11.70	2.3	7,560	0.03%
2022/01/17	0	0.00	2	11.75	11.95	-2	7,722	-0.03%
2022/01/14	30	11.76	6	11.75	11.85	24	7,830	0.31%
2022/01/13	10	11.95	1	12.00	11.95	9	7,821	0.12%
2022/01/12	1	11.90	10	12.00	12.00	-9	7,860	-0.11%
2022/01/11	4	12.33	0	0.00	12.20	4	7,889	0.05%
2022/01/10	15	12.37	0	0.00	12.40	15	7,999	0.19%
2022/01/07	12	12.63	0	0.00	12.50	12	8,056	0.15%
2022/01/06	8	12.73	3	12.85	12.70	5	8,130	0.06%
2022/01/05	2	12.90	0	0.00	12.85	2	8,200	0.02%
2022/01/04	0	0.00	1	13.00	12.95	-1	8,284	-0.01%
2022/01/03	1	12.95	34	12.96	12.95	-33	8,407	-0.39%
2021/12/30	0	0.00	13	13.10	13.10	-13	8,842	-0.15%
2021/12/29	32	13.06	25	13.15	13.20	7	8,917	0.08%
2021/12/28	24	13.10	4	13.23	13.00	20	9,068	0.22%
2021/12/27	10	12.95	0	0.00	13.10	10	9,319	0.11%
2021/12/24	4	12.95	0	0.00	12.95	4	9,660	0.04%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/22	2	13.15	3	13.20	13.10	-1	10,129	-0.01%
2021/12/21	0	0.00	10	13.10	13.10	-10	10,191	-0.10%
2021/12/20	1	12.90	2	13.05	12.90	-1	10,220	-0.01%
2021/12/17	5	12.90	16	13.35	12.90	-11	10,295	-0.11%
2021/12/16	6	13.05	0	0.00	13.05	6	10,298	0.06%
2021/12/14	12	13.02	0	0.00	12.95	12	10,695	0.11%
2021/12/13	3	13.18	1	13.40	13.35	2	10,673	0.02%
2021/12/10	6	13.46	10	13.33	13.30	-4	10,731	-0.04%
2021/12/09	15	13.45	2	13.75	13.40	13	10,845	0.12%
2021/12/08	29	13.73	1	14.10	13.50	28	10,945	0.26%
2021/12/07	5	13.50	10	13.51	13.65	-5	10,757	-0.05%
2021/12/06	5	13.70	29	13.61	13.50	-24	10,699	-0.22%
2021/12/03	1	13.25	3	13.63	13.25	-2	10,673	-0.02%
2021/12/02	6	13.48	17	13.52	13.40	-11	10,857	-0.10%
2021/12/01	5	13.00	3	13.27	13.25	2	10,812	0.02%
2021/11/30	1	13.30	16	13.18	13.20	-15	10,996	-0.14%
2021/11/29	31	12.66	3	12.82	12.60	28	11,113	0.25%
2021/11/26	10	12.84	0	0.00	12.70	10	11,206	0.09%
2021/11/25	0	0.00	4	13.35	13.35	-4	11,201	-0.04%
2021/11/24	20	13.03	2	13.15	13.25	18	11,314	0.16%
2021/11/23	0	13.00	0	0.00	12.90	0	11,383	0.00%
2021/11/22	0	0.00	4	13.05	13.00	-4	11,620	-0.03%
2021/11/19	11	12.81	1	12.75	12.75	10	12,032	0.08%
2021/11/18	1	12.90	7	13.03	13.00	-6	13,815	-0.04%
2021/11/17	12	12.96	5	12.95	12.95	7	14,124	0.05%
2021/11/16	3	13.25	35	13.14	13.15	-32	14,280	-0.22%
2021/11/15	6	12.97	4	13.08	12.80	2	14,518	0.01%
2021/11/12	0	0.00	22	13.00	13.05	-22	15,088	-0.15%
2021/11/11	6	13.06	5	13.21	13.00	1	15,223	0.01%
2021/11/10	0	0.00	11	13.35	13.20	-11	15,410	-0.07%
2021/11/09	12	13.21	18	13.36	13.35	-6	15,565	-0.04%
2021/11/08	6	13.33	58	13.28	13.40	-52	15,700	-0.33%
2021/11/05	2	12.80	6	13.05	12.95	-4	15,915	-0.03%
2021/11/04	14	13.08	6	13.38	13.00	8	16,065	0.05%
2021/11/03	36	13.28	25	13.54	13.15	11	16,210	0.07%
2021/11/02	6	13.00	16	13.16	13.10	-10	16,647	-0.06%
2021/11/01	1	13.05	18	13.03	12.85	-17	16,764	-0.10%
2021/10/29	0	0.00	3	12.90	12.80	-3	16,858	-0.02%
2021/10/28	7	12.70	3	12.83	12.70	4	17,191	0.02%
2021/10/27	1	12.65	2	12.70	12.65	-1	17,845	-0.01%
2021/10/26	14	12.74	1	12.80	12.75	13	18,532	0.07%
2021/10/25	3	12.85	17	12.76	12.85	-14	19,444	-0.07%
2021/10/22	29	12.70	10	12.65	12.55	19	19,950	0.10%
2021/10/21	9	13.13	3.2	13.20	13.05	5.8	20,482	0.03%
2021/10/20	7	13.01	4	13.18	13.00	3	20,838	0.01%
2021/10/19	4	13.16	4.2	13.19	13.10	-0.2	21,573	0.00%
2021/10/18	8	12.84	18	12.78	13.00	-10	22,332	-0.04%
2021/10/15	28	13.24	11	13.32	13.20	17	23,054	0.07%
2021/10/14	12	13.24	8	13.33	13.25	4	23,435	0.02%
2021/10/13	28	13.19	1	13.65	13.00	27	24,119	0.11%
2021/10/12	12	13.30	0	0.00	13.25	12	26,667	0.04%
2021/10/08	17	14.04	1	14.30	13.85	16	27,153	0.06%
2021/10/07	4	14.13	6	14.23	14.15	-2	28,644	-0.01%
2021/10/06	1	13.60	0	0.00	13.50	1	29,490	0.00%
2021/10/05	4.2	13.56	9	13.72	13.85	-4.8	29,918	-0.02%
2021/10/04	16	13.66	6	14.13	13.45	10	30,005	0.03%
2021/10/01	12	14.81	3	14.23	14.30	9	30,106	0.03%
2021/09/30	2	15.50	28	15.12	15.40	-26	30,219	-0.09%
2021/09/29	3.3	14.85	1	15.20	14.70	2.3	30,369	0.01%
2021/09/28	5	15.05	102	15.00	15.00	-97	30,952	-0.31%	大賣/
2021/09/27	0	0.00	18	15.38	15.40	-18	31,477	-0.06%
2021/09/24	1	15.15	16	15.25	15.20	-15	32,230	-0.05%
2021/09/23	17	14.86	1	15.00	14.80	16	33,338	0.05%
2021/09/22	8	14.78	3	14.63	14.65	5	34,894	0.01%
2021/09/17	112	15.47	0	0.00	15.25	112	40,700	0.28%	大買/鉅額交易
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	1	15.50	15.55	-1	44,110	0.00%
2021/09/14	34	15.63	8	15.43	15.30	26	49,979	0.05%
2021/09/13	4	15.68	9	15.83	15.65	-5	51,266	-0.01%
2021/09/10	8	15.44	3.2	15.57	15.45	4.8	52,046	0.01%
2021/09/09	0.2	15.30	2	15.40	15.30	-1.8	54,348	0.00%
2021/09/08	5	15.31	8	15.40	15.35	-3	54,887	-0.01%
2021/09/07	8	15.42	12	15.56	15.35	-4	55,873	-0.01%
2021/09/06	5	15.28	14	15.23	15.05	-9	56,536	-0.02%
2021/09/03	14	15.82	2	15.95	15.65	12	56,744	0.02%
2021/09/02	12	16.02	26	15.99	16.05	-14	56,684	-0.02%
2021/09/01	20	15.85	2	15.75	15.70	18	56,619	0.03%
2021/08/31	13	16.32	7	16.24	16.20	6	56,883	0.01%
2021/08/30	9	16.78	11	16.75	16.55	-2	57,116	0.00%
2021/08/27	5	16.55	2	16.60	16.50	3	57,223	0.01%
2021/08/26	16	16.97	11	17.05	16.85	5	57,614	0.01%
2021/08/25	10	17.14	7	17.09	17.10	3	58,776	0.01%
2021/08/24	53	17.68	25	17.71	17.40	28	58,748	0.05%
2021/08/23	0	0.00	34	17.28	17.35	-34	57,294	-0.06%
2021/08/20	14	15.64	16	15.83	15.80	-2	57,264	0.00%
2021/08/19	18	15.80	13	16.10	15.50	5	57,352	0.01%
2021/08/18	18	15.47	30	15.47	16.20	-12	57,251	-0.02%
2021/08/17	13	15.57	21	15.79	15.20	-8	57,107	-0.01%
2021/08/16	9.2	15.44	7	15.40	15.45	2.2	57,776	0.00%
2021/08/13	19	16.34	26	16.31	16.00	-7	58,031	-0.01%
2021/08/12	2	16.25	13	16.35	16.60	-11	58,216	-0.02%
2021/08/11	11	15.98	21	15.95	16.00	-10	58,707	-0.02%
2021/08/10	9	16.69	4	16.84	16.55	5	59,187	0.01%
2021/08/09	17	16.66	39	16.86	16.80	-22	59,337	-0.04%
2021/08/06	37	16.72	20	16.97	16.50	17	59,634	0.03%
2021/08/05	21	16.55	39	16.43	16.40	-18	59,526	-0.03%
2021/08/04	22	16.86	2	16.98	16.90	20	60,091	0.03%
2021/08/03	18	17.16	20	17.20	17.05	-2	60,323	0.00%
2021/08/02	13	16.77	48	16.94	16.90	-35	60,335	-0.06%
2021/07/30	48.6	17.09	35	17.37	16.95	13.6	59,903	0.02%
2021/07/29	62	17.77	42.4	18.13	18.10	19.6	59,318	0.03%
2021/07/28	69.1	17.42	13	17.66	17.40	56.1	58,554	0.10%
2021/07/27	48	17.93	37	18.03	17.70	11	58,307	0.02%
2021/07/26	21	18.58	27	18.72	18.50	-6	58,102	-0.01%
2021/07/23	19	19.24	15	19.77	19.00	4	57,962	0.01%
2021/07/22	25.1	18.69	54	18.63	18.95	-28.9	57,504	-0.05%
2021/07/21	71.1	18.89	53	19.10	18.55	18.1	57,610	0.03%
2021/07/20	28	19.39	37	19.38	19.30	-9	58,373	-0.02%
2021/07/19	63.1	20.42	38	20.22	20.10	25.1	59,732	0.04%
2021/07/16	125.1	21.28	75	21.28	20.70	50.1	63,331	0.08%	大買/
2021/07/15	1	19.30	25.3	20.07	20.25	-24.3	63,874	-0.04%
2021/07/14	65.1	18.96	234.3	18.64	18.45	-169.2	65,624	-0.26%	大賣/鉅額交易
2021/07/13	100.2	20.69	93.3	20.72	19.80	6.9	66,099	0.01%
2021/07/12	53	21.93	60.2	22.37	21.95	-7.2	65,306	-0.01%
2021/07/09	50	22.88	4	23.18	22.70	46	64,979	0.07%
2021/07/08	10.1	22.48	29	22.62	23.20	-18.9	65,493	-0.03%
2021/07/07	22.1	23.38	38	23.64	22.95	-15.9	65,576	-0.02%
2021/07/06	14	23.74	18	23.26	23.65	-4	65,427	-0.01%
2021/07/05	62.1	22.49	134	21.96	22.90	-72	65,058	-0.11%	大賣/
2021/07/02	81	24.90	45	24.36	24.20	36	64,398	0.06%
2021/07/01	128	25.64	73	25.73	25.20	55	63,883	0.09%	大買/
2021/06/30	166.1	24.84	88	25.44	25.95	78.1	63,153	0.12%	大買/
2021/06/29	94.8	25.58	78	25.93	25.65	16.8	61,996	0.03%
2021/06/28	409.2	24.27	272.7	24.84	25.20	136.4	60,439	0.23%	大買/大賣/鉅額交易
2021/06/25	64	22.79	27.9	22.94	22.95	36.1	54,533	0.07%
2021/06/24	26	19.68	88.1	20.52	20.90	-62.1	53,511	-0.12%
2021/06/23	330.2	19.66	180	18.91	19.00	150.2	50,871	0.30%	大買/大賣/鉅額交易
2021/06/22	150	19.10	32	19.10	19.10	118	44,974	0.26%	大買/鉅額交易
2021/06/21	31	16.59	38.3	17.29	17.40	-7.3	43,667	-0.02%
2021/06/18	35	15.54	123	15.73	15.85	-88	43,227	-0.20%	大賣/
2021/06/17	24	14.36	24.5	14.29	14.45	-0.5	41,889	0.00%
2021/06/16	103	14.55	73	14.82	14.15	30	42,135	0.07%	大買/
2021/06/15	26	14.26	42	14.45	14.70	-16	41,097	-0.04%
2021/06/11	11	13.89	13.7	13.84	13.70	-2.7	40,117	-0.01%
2021/06/09	2	13.75	0	13.90	13.65	2	39,775	0.01%
2021/06/08	16	13.94	7	14.20	13.85	9	39,544	0.02%
2021/06/07	1	13.40	2	13.63	13.55	-1	39,108	0.00%
2021/06/04	10	13.88	26.8	13.86	13.80	-16.8	38,810	-0.04%
2021/06/03	11	14.45	23	14.55	14.40	-12	38,627	-0.03%
2021/06/02	92	14.52	47	14.47	14.40	45	38,086	0.12%
2021/06/01	10	12.84	19.2	13.14	13.80	-9.2	36,664	-0.03%
2021/05/31	11	12.96	12.1	12.89	12.55	-1.1	36,215	0.00%
2021/05/28	6.9	12.81	31	12.93	12.90	-24.1	35,842	-0.07%
2021/05/27	5	12.79	1	12.90	12.55	4	35,565	0.01%
2021/05/26	4	12.71	10	12.10	12.50	-6	35,253	-0.02%
2021/05/25	2	12.20	8	12.28	12.15	-6	34,982	-0.02%
2021/05/24	23	12.44	13	12.57	12.35	10	34,524	0.03%
2021/05/21	13	12.07	58	11.85	12.10	-45	33,676	-0.13%
2021/05/20	4	11.66	2	11.85	11.55	2	33,181	0.01%
2021/05/19	30	12.02	44	11.93	12.10	-14	32,788	-0.04%
2021/05/18	15	11.58	0	0.00	11.70	15	32,150	0.05%
2021/05/17	1	10.95	8.7	11.07	10.95	-7.7	31,309	-0.02%
2021/05/14	4	12.24	7	12.00	12.15	-3	30,958	-0.01%
2021/05/13	39	12.35	140	12.26	12.30	-101	30,399	-0.33%	大賣/鉅額交易
2021/05/12	117	15.22	11	14.23	13.45	106	29,784	0.36%	大買/鉅額交易
2021/05/11	12	15.82	59	15.86	14.90	-47	29,056	-0.16%
2021/05/10	71	15.86	19	16.22	16.15	52	28,689	0.18%
2021/05/07	5	15.20	0	0.00	15.20	5	28,275	0.02%
2021/05/06	13	14.88	3	15.30	14.60	10	28,035	0.04%
2021/05/05	6.5	14.48	0.7	14.80	14.75	5.8	27,920	0.02%
2021/05/04	35.1	14.54	20	14.89	14.15	15.1	27,726	0.05%
2021/05/03	12	16.18	8	16.03	15.70	4	27,398	0.01%
2021/04/29	9.1	15.16	10	15.07	15.70	-0.9	27,035	0.00%
2021/04/28	23.1	15.58	33	16.03	15.50	-9.9	26,862	-0.04%
2021/04/27	43.5	16.26	16	16.15	15.85	27.5	26,636	0.10%
2021/04/26	53	16.18	89	16.23	16.55	-36	25,821	-0.14%
2021/04/23	73.3	15.44	65.5	15.22	15.05	7.9	24,295	0.03%
2021/04/22	150.5	16.48	103.5	16.51	15.80	47	22,746	0.21%	大買/大賣/
2021/04/21	105	15.17	71.1	15.29	15.40	33.9	18,494	0.18%	大買/
2021/04/20	64.2	13.82	129.1	13.90	14.00	-64.9	15,376	-0.42%	大賣/
2021/04/19	28	12.61	161.8	12.66	12.75	-133.8	13,289	-1.01%	大賣/鉅額交易
2021/04/16	18	11.61	41	11.52	11.60	-23	11,336	-0.20%
2021/04/15	21.2	11.52	19	11.47	11.45	2.2	10,933	0.02%
2021/04/14	42	11.50	75.8	11.57	11.50	-33.8	11,016	-0.31%
2021/04/13	10	11.25	32	11.39	11.15	-22	10,547	-0.21%
2021/04/12	11	10.93	36	10.93	11.00	-25	10,347	-0.24%
2021/04/09	3	10.40	0.1	10.50	10.40	2.9	10,662	0.03%
2021/04/08	8	10.54	0	0.00	10.50	8	11,002	0.07%
2021/04/07	7	10.51	0	0.00	10.55	7	11,328	0.06%
2021/04/06	0	0.00	19	10.77	10.60	-19	13,165	-0.14%
2021/04/01	0	0.00	22	10.77	10.75	-22	14,194	-0.15%
2021/03/31	16	10.81	0	0.00	10.80	16	14,555	0.11%
2021/03/30	2	10.83	0	0.00	10.80	2	14,892	0.01%
2021/03/29	0	0.00	10	10.95	10.80	-10	15,237	-0.07%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/25	1	10.75	1	10.75	10.75	0	17,343	0.00%
2021/03/24	1	10.85	20	10.95	10.90	-19	18,012	-0.11%
2021/03/23	40	11.10	32	11.13	11.15	8	18,042	0.04%
2021/03/22	78	11.84	99	11.76	11.80	-21	17,952	-0.12%
2021/03/19	80	11.10	48	11.00	11.30	32	16,982	0.19%
2021/03/18	15	10.40	0.2	10.50	10.50	14.8	16,196	0.09%
2021/03/17	4	10.53	14	10.50	10.45	-10	16,188	-0.06%
2021/03/16	0	0.00	12.2	10.70	10.50	-12.2	16,234	-0.08%
2021/03/15	5	10.65	25	10.60	10.65	-20	16,217	-0.12%
2021/03/12	2	10.38	0	0.00	10.30	2	16,316	0.01%
2021/03/09	5	10.45	43	10.24	10.40	-38	16,532	-0.23%
2021/03/08	5	10.20	0	0.00	10.05	5	16,427	0.03%
2021/03/05	2	10.08	0.6	10.05	10.05	1.4	16,422	0.01%
2021/02/26	0	0.00	21	10.05	10.10	-21	16,331	-0.13%
2021/02/24	20	10.05	0	0.00	9.97	20	16,212	0.12%
2021/02/22	0	0.00	2	10.01	10.05	-2	16,120	-0.01%
2021/02/19	1	9.75	0	0.00	9.85	1	16,060	0.01%
2021/02/18	0	0.00	34	9.79	9.89	-34	16,411	-0.21%
2021/02/17	0	0.00	1.5	9.45	9.51	-1.5	16,251	-0.01%
2021/02/05	0	0.00	1	9.30	9.26	-1	16,203	-0.01%
2021/02/03	5	9.34	0	0.00	9.29	5	16,221	0.03%
2021/02/01	2	9.07	3	9.01	9.04	-1	16,145	-0.01%
2021/01/29	1	9.03	0	0.00	9.01	1	16,103	0.01%
2021/01/28	1	9.15	15	9.17	9.18	-14	16,053	-0.09%
2021/01/27	5	9.21	1	9.22	9.20	4	16,022	0.02%
2021/01/26	6	9.29	2	9.29	9.24	4	16,012	0.02%
2021/01/25	2	9.40	0	0.00	9.40	2	16,026	0.01%
2021/01/22	30.5	9.30	18	9.32	9.34	12.5	16,281	0.08%
2021/01/21	6	9.42	6	9.45	9.31	0	16,305	0.00%
2021/01/20	15	9.46	5	9.66	9.32	10	16,250	0.06%
2021/01/19	48	9.96	5	9.86	9.82	43	16,153	0.27%
2021/01/18	4	9.53	14	9.67	9.91	-10	16,093	-0.06%
2021/01/15	30	9.91	2	10.00	9.90	28	16,007	0.17%
2021/01/14	1	10.30	3	10.37	10.25	-2	15,764	-0.01%
2021/01/13	4	10.16	12	10.23	10.15	-8	16,101	-0.05%
2021/01/12	18	10.16	4	10.10	10.10	14	15,973	0.09%
2021/01/11	6	10.73	6	10.85	10.70	0	15,700	0.00%
2021/01/08	2	10.50	8.4	10.56	10.55	-6.4	15,532	-0.04%
2021/01/07	4	10.34	9	10.64	10.50	-5	15,420	-0.03%
2021/01/06	22.2	10.90	45	10.69	10.60	-22.8	15,174	-0.15%
2021/01/05	36	11.39	2	11.30	11.20	34	14,888	0.23%
2021/01/04	33	11.72	42.4	11.69	11.60	-9.4	14,609	-0.06%
2020/12/31	1.4	11.45	17	11.64	11.50	-15.6	13,953	-0.11%
2020/12/30	3	11.62	29	11.54	11.50	-26	13,502	-0.19%
2020/12/29	133	11.90	109	12.19	12.00	24	13,102	0.18%	大買/大賣/
2020/12/28	58	11.61	30.5	11.63	11.80	27.6	11,196	0.25%
2020/12/25	10	10.86	16	10.98	10.75	-6	10,028	-0.06%
2020/12/24	30	10.70	16	10.71	10.75	14	9,579	0.15%
2020/12/23	10	10.43	28	10.31	10.55	-18	9,127	-0.20%
2020/12/22	50.1	11.15	35	11.49	10.80	15.1	8,730	0.17%
2020/12/21	113	11.85	62	11.66	11.90	51	7,740	0.66%	大買/
2020/12/18	125	11.10	24	11.06	11.00	101	6,473	1.56%	大買/鉅額交易
2020/12/17	6	10.43	3	10.35	10.35	3	5,707	0.05%
2020/12/16	7	10.65	80.2	10.54	10.75	-73.2	5,518	-1.33%
2020/12/15	3	10.20	1	10.10	10.15	2	5,154	0.04%
2020/12/14	1	10.05	0	0.00	10.10	1	5,026	0.02%
2020/12/11	2.5	9.93	0	0.00	9.94	2.5	4,949	0.05%
2020/12/10	2	9.98	0	0.00	9.99	2	4,869	0.04%
2020/12/09	3	10.15	1	10.10	10.10	2	4,793	0.04%
2020/12/08	5	10.08	1.4	10.19	10.00	3.6	4,708	0.08%
2020/12/07	16	9.97	4.4	9.97	9.91	11.7	4,447	0.26%
2020/12/04	10.2	9.75	1	9.77	9.79	9.2	4,255	0.22%
2020/12/03	10.1	9.55	1	9.64	9.47	9.1	4,165	0.22%
2020/12/02	35	9.48	0	0.00	9.45	35	4,242	0.82%
2020/12/01	1	9.33	0.9	9.34	9.35	0.2	4,209	0.00%
2020/11/30	0.4	9.48	5	9.50	9.38	-4.6	4,182	-0.11%
2020/11/27	0	0.00	1	9.49	9.47	-1	4,120	-0.02%
2020/11/24	0	0.00	1	9.27	9.24	-1	4,164	-0.02%
2020/11/19	1	9.23	0	0.00	9.25	1	4,211	0.02%
2020/11/18	3	9.29	0	0.00	9.29	3	4,207	0.07%
2020/11/17	0	0.00	3	9.18	9.19	-3	4,169	-0.07%
2020/11/11	0	0.00	1	9.17	9.31	-1	3,924	-0.03%
2020/11/05	3	8.88	0	0.00	8.98	3	3,970	0.08%
2020/11/04	0	0.00	3	8.91	8.88	-3	3,986	-0.08%
2020/11/03	3	8.95	0	0.00	8.96	3	3,963	0.08%
2020/10/30	7	8.94	15	8.92	8.78	-8	3,874	-0.21%
2020/10/29	6	9.91	10	9.92	9.88	-4	3,540	-0.11%
2020/10/28	7	10.01	9	9.99	9.99	-2	3,410	-0.06%
2020/10/27	0	0.00	4	10.08	10.05	-4	3,335	-0.12%
2020/10/26	3	10.05	20	9.99	10.05	-17	3,284	-0.52%
2020/10/23	0	0.00	1	9.98	9.96	-1	3,168	-0.03%
2020/10/22	0	0.00	2	9.97	9.99	-2	3,097	-0.06%
2020/10/21	44	10.19	5	10.05	10.10	39	3,034	1.29%
2020/10/15	5	9.91	0	0.00	9.89	5	2,461	0.20%
2020/10/14	6	9.99	6	9.99	9.99	0	2,427	0.00%
2020/10/13	3	9.98	5	9.99	9.99	-2	2,377	-0.08%
2020/10/08	2	9.99	5	9.97	9.98	-3	2,305	-0.13%
2020/10/06	5	10.05	1	10.00	9.99	4	2,384	0.17%
2020/10/05	0	0.00	2	10.01	10.05	-2	2,388	-0.08%
2020/09/22	2	9.88	0	0.00	9.88	2	2,521	0.08%
2020/09/18	7	10.07	0	0.00	9.99	7	2,519	0.28%
2020/09/17	0	0.00	5	10.00	9.95	-5	2,456	-0.20%
2020/09/16	0	0.00	5	9.93	9.95	-5	2,467	-0.20%
2020/09/15	6	10.00	6	9.97	9.97	0	2,476	0.00%
2020/09/11	20	10.05	0	0.00	10.00	20	2,607	0.77%
2020/09/10	0	0.00	50	10.20	10.15	-50	2,658	-1.88%
2020/09/08	0	0.00	6	10.20	10.15	-6	2,619	-0.23%
2020/09/04	1	9.97	6	10.04	10.00	-5	2,468	-0.20%
2020/09/03	0	0.00	6	10.10	10.05	-6	2,466	-0.24%
2020/09/02	6	10.05	0	0.00	10.00	6	2,480	0.24%
2020/09/01	6	10.00	1	10.10	10.10	5	2,508	0.20%
2020/08/27	6	10.00	15	9.99	10.00	-9	2,488	-0.36%
2020/08/26	5	10.00	6	10.11	10.10	-1	2,483	-0.04%
2020/08/25	50	10.00	10	10.10	9.98	40	2,444	1.64%
2020/08/21	10	9.75	15	9.71	9.76	-5	2,435	-0.21%
2020/08/20	2	9.63	0	0.00	9.60	2	2,513	0.08%
2020/08/19	15	9.98	8.6	9.93	9.91	6.4	2,473	0.26%
2020/08/18	6	9.97	16	9.97	9.96	-10	2,432	-0.41%
2020/08/17	6	10.00	0	0.00	10.05	6	2,419	0.25%
2020/08/14	6	10.13	27	10.04	10.10	-21	2,378	-0.88%
2020/08/13	20	10.05	0	0.00	9.83	20	2,293	0.87%
2020/08/12	5	9.95	0	0.00	9.96	5	2,288	0.22%
2020/08/04	3	9.49	0	0.00	9.48	3	2,291	0.13%
2020/07/10	6	9.83	0	0.00	9.80	6	3,522	0.17%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/08	0	0.00	1	10.00	10.00	-1	3,489	-0.03%
2020/07/07	0	0.00	16	10.20	10.05	-16	3,480	-0.46%
2020/07/06	9	10.13	1	10.20	10.20	8	3,479	0.23%
2020/07/03	0	0.00	1	10.10	10.10	-1	3,486	-0.03%
2020/07/02	5	10.10	0	0.00	10.10	5	3,499	0.14%
2020/06/30	6	10.00	1	10.00	10.00	5	3,507	0.14%
2020/06/24	6	10.00	0	0.00	9.97	6	3,577	0.17%
2020/06/23	6	9.99	1	9.94	9.95	5	3,587	0.14%
2020/06/22	0	0.00	5	10.10	10.05	-5	3,585	-0.14%
2020/06/19	11	10.30	11	10.20	10.05	0	3,589	0.00%
2020/06/18	1	9.97	0.2	10.00	10.05	0.8	3,451	0.02%
2020/06/17	0	0.00	10	10.10	10.10	-10	3,440	-0.29%
2020/06/12	50	9.48	0	0.00	9.57	50	3,494	1.43%
2020/06/09	6	10.00	24	10.05	9.98	-18	3,559	-0.51%
2020/06/08	5	10.05	5	10.05	10.05	0	3,597	0.00%
2020/06/05	0	0.00	1	9.92	10.05	-1	3,579	-0.03%
2020/06/04	5	9.81	0	0.00	9.80	5	3,533	0.14%
2020/06/03	2	9.67	0	0.00	9.73	2	3,553	0.06%
2020/06/01	10	9.63	6	9.58	9.57	4	3,524	0.11%
2020/05/28	16	9.66	6	9.69	9.60	10	3,516	0.28%
2020/05/26	2	9.48	0	0.00	9.43	2	3,471	0.06%
2020/05/25	11	9.36	5	9.40	9.40	6	3,459	0.17%
2020/05/22	1	9.43	4	9.38	9.39	-3	3,471	-0.09%
2020/05/19	1	9.64	0	0.00	9.51	1	3,437	0.03%
2020/05/18	0	0.00	1	9.78	9.66	-1	3,411	-0.03%
2020/05/15	2	9.89	1	9.85	9.71	1	3,414	0.03%
2020/05/14	0	0.00	5	9.84	9.70	-5	3,387	-0.15%
2020/05/13	8	10.00	6	9.99	9.99	2	3,365	0.06%
2020/05/12	6	10.00	6	10.00	10.00	0	3,350	0.00%
2020/05/07	0	0.00	6	10.05	10.00	-6	3,423	-0.18%
2020/05/06	6	10.00	9	10.03	10.05	-3	3,463	-0.09%
2020/05/05	8	10.03	5	10.05	10.05	3	3,467	0.09%
2020/05/04	5	10.00	5	10.00	10.00	0	3,319	0.00%
2020/04/30	12	10.28	0	0.00	10.30	12	3,282	0.37%
2020/04/29	1	10.30	10	10.50	10.30	-9	3,246	-0.28%
2020/04/28	6	9.63	0	0.00	9.57	6	2,884	0.21%
2020/04/27	0	0.00	1	9.56	9.63	-1	2,926	-0.03%
2020/04/24	32	9.48	32	9.25	9.31	0	2,878	0.00%
2020/04/21	0	0.00	1	9.30	9.14	-1	3,070	-0.03%
2020/04/20	6	9.33	6	9.30	9.30	0	3,065	0.00%
2020/04/17	1	9.38	4	9.61	9.33	-3	3,068	-0.10%
2020/04/16	9	9.51	5	9.50	9.50	4	3,146	0.13%
2020/04/15	0	0.00	4	9.60	9.67	-4	3,126	-0.13%
2020/04/14	0	0.00	6	9.42	9.47	-6	3,108	-0.19%
2020/04/10	0	0.00	2	9.23	9.36	-2	3,137	-0.06%
2020/04/08	0	0.00	3	9.00	9.02	-3	3,180	-0.09%
2020/04/07	6	8.81	6	8.87	8.83	0	3,157	0.00%
2020/04/01	2	8.64	10	8.62	8.73	-8	3,254	-0.25%
2020/03/31	10	8.74	9	8.60	8.63	1	3,247	0.03%
2020/03/30	3	7.98	0	0.00	8.14	3	3,194	0.09%
2020/03/27	3	8.15	3	8.26	8.15	0	3,200	0.00%
2020/03/25	1	8.05	1	8.14	8.12	0	3,186	0.00%
2020/03/18	3	7.54	0	0.00	7.57	3	3,112	0.10%
2020/03/17	2	7.55	3	7.70	7.58	-1	3,090	-0.03%
2020/03/13	0	0.00	1	7.75	8.05	-1	3,127	-0.03%
2020/03/12	3	8.40	1	8.40	8.46	2	3,054	0.07%
2020/03/11	0	0.00	20	9.02	9.01	-20	3,009	-0.66%
2020/03/10	2	9.05	0	0.00	9.05	2	2,990	0.07%
2020/03/06	1	9.29	1	9.28	9.32	0	2,925	0.00%
2020/03/04	1	9.28	0	0.00	9.37	1	2,942	0.03%
2020/03/03	4	9.31	0	0.00	9.30	4	2,945	0.14%
2020/03/02	0	0.00	17	9.14	9.28	-17	2,953	-0.58%
2020/02/27	7	9.42	6	9.20	9.20	1	2,921	0.03%
2020/02/25	0	0.00	2	9.41	9.43	-2	2,905	-0.07%
2020/02/14	6	9.56	6	9.54	9.52	0	3,022	0.00%
2020/02/12	0	0.00	1.3	9.73	9.74	-1.3	3,038	-0.04%
2020/02/11	1	9.60	0	0.00	9.68	1	2,989	0.03%
2020/02/07	0	0.00	10	9.35	9.48	-10	2,911	-0.34%
2020/02/06	1	9.37	20	9.43	9.51	-19	2,870	-0.66%
2020/02/05	5	9.24	0	0.00	9.37	5	2,816	0.18%
2020/02/04	0	0.00	17	9.05	9.27	-17	2,785	-0.61%
2020/02/03	2	9.00	50	8.91	9.07	-48	2,763	-1.74%
2020/01/31	12	9.21	5	9.18	9.64	7	2,664	0.26%
2020/01/30	7	10.05	0	0.00	10.05	7	2,615	0.27%
2020/01/20	5	11.20	5	11.15	11.15	0	2,547	0.00%
2020/01/17	0	0.00	1	11.20	11.20	-1	2,529	-0.04%
2020/01/16	33	11.40	41	11.25	11.30	-8	2,513	-0.32%
2020/01/15	2	11.15	0	0.00	11.05	2	2,239	0.09%
2020/01/13	7	11.19	0	0.00	11.15	7	2,287	0.31%
2020/01/10	0	0.00	5	11.40	11.20	-5	2,265	-0.22%
2020/01/08	2	11.10	0	0.00	11.10	2	2,229	0.09%
2020/01/06	1	11.20	1	11.20	11.20	0	2,188	0.00%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2019/12/27	1	11.35	26	11.16	11.25	-25	2,156	-1.16%
2019/12/26	1	11.20	1	11.10	11.10	0	2,023	0.00%
2019/12/19	0	0.00	2	11.15	11.15	-2	2,104	-0.10%
2019/12/18	1	11.20	2	11.25	11.20	-1	2,112	-0.05%
2019/12/12	0	0.00	0.4	11.00	11.05	-0.4	2,153	-0.02%
2019/12/11	20	11.23	0	0.00	11.10	20	2,227	0.90%
2019/12/10	2	11.10	1	11.15	11.15	1	2,240	0.04%
2019/12/09	0	0.00	10	10.95	10.95	-10	2,190	-0.46%
2019/12/06	0	0.00	1	10.95	10.95	-1	2,253	-0.04%
2019/12/05	10	11.05	0	0.00	11.00	10	2,284	0.44%
2019/12/03	0	0.00	10	10.95	11.00	-10	2,461	-0.41%
2019/12/02	10	10.85	0	0.00	10.85	10	2,712	0.37%
2019/11/29	40	11.20	30	11.15	11.15	10	2,730	0.37%
2019/11/28	0	0.00	30	11.25	11.20	-30	2,742	-1.09%
2019/11/27	0	0.00	71	11.15	11.15	-71	2,759	-2.57%
2019/11/25	0	0.00	3	10.97	11.10	-3	2,786	-0.11%
2019/11/22	30	10.90	0	0.00	10.95	30	2,804	1.07%
2019/11/20	2	10.80	0	0.00	10.65	2	2,935	0.07%
2019/11/19	2	10.85	0	0.00	10.80	2	2,912	0.07%
2019/11/18	10	10.85	0	0.00	10.85	10	2,904	0.34%
2019/11/15	5	11.00	35	10.99	10.90	-30	2,904	-1.03%
2019/11/14	0	0.00	2	11.15	11.15	-2	2,885	-0.07%
2019/11/07	1	11.45	0	0.00	11.45	1	2,964	0.03%
2019/11/01	1	11.30	0	0.00	11.40	1	3,004	0.03%
2019/10/30	12	11.60	4	11.60	11.55	8	3,025	0.26%
2019/10/29	10	11.75	20	11.50	11.50	-10	3,030	-0.33%
2019/10/25	1	11.90	1	11.90	11.85	0	3,033	0.00%
2019/10/22	3	12.10	0	0.00	11.95	3	3,088	0.10%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/14	10	11.95	0	0.00	11.90	10	3,484	0.29%
2019/10/09	1	11.80	5	11.95	11.90	-4	3,498	-0.11%
2019/10/08	5	11.83	0	0.00	11.85	5	3,503	0.14%
2019/10/07	1	11.85	0	0.00	11.85	1	3,525	0.03%
2019/10/01	5	12.35	7	12.13	12.10	-2	3,770	-0.05%
2019/09/27	10	12.40	0	0.00	12.35	10	3,767	0.27%
2019/09/25	5	12.49	0	0.00	12.40	5	3,765	0.13%
2019/09/24	0	0.00	10	12.55	12.50	-10	3,790	-0.26%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/19	10	12.50	8	12.44	12.50	2	3,758	0.05%
2019/09/17	0	0.00	10	12.40	12.35	-10	3,755	-0.27%
2019/09/12	11	12.60	1	12.50	12.45	10	3,735	0.27%
2019/09/11	1	12.45	0	0.00	12.45	1	3,720	0.03%
2019/09/10	0	0.00	4	12.51	12.40	-4	3,707	-0.11%
2019/09/09	0	0.00	10	12.50	12.45	-10	3,652	-0.27%
2019/09/06	1	12.40	5	12.42	12.35	-4	3,608	-0.11%
2019/09/05	18	12.60	21	12.65	12.65	-3	3,542	-0.08%
2019/09/04	16	12.58	3	12.77	12.70	13	3,461	0.38%
2019/09/03	0	0.00	11	12.29	12.30	-11	3,260	-0.34%
2019/08/30	0	0.00	9.8	12.10	12.10	-9.8	3,469	-0.28%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/28	3	12.10	5	12.07	12.05	-2	3,479	-0.06%
2019/08/23	27	12.40	9	12.40	12.35	18	3,511	0.51%
2019/08/20	0	0.00	5	12.20	12.20	-5	3,379	-0.15%
2019/08/19	12	12.31	0	0.00	12.30	12	3,354	0.36%
2019/08/15	5	12.07	50	11.90	11.95	-45	3,329	-1.35%
2019/08/14	1	12.20	0	0.00	12.15	1	3,311	0.03%
2019/08/13	5	12.15	0	0.00	12.05	5	3,256	0.15%
2019/08/08	0	0.00	0.2	12.00	12.10	-0.2	3,303	-0.01%
2019/08/02	14	12.15	0	0.00	12.10	14	3,367	0.42%
2019/08/01	1	12.40	0	0.00	12.40	1	3,344	0.03%
2019/07/31	2	12.53	0	0.00	12.55	2	3,378	0.06%
2019/07/30	0	0.00	16	12.69	12.50	-16	3,394	-0.47%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/26	4	12.70	2	12.65	12.65	2	3,447	0.06%
2019/07/25	20	12.65	0	0.00	12.75	20	3,440	0.58%
2019/07/22	7	13.00	33	13.02	12.95	-26	3,444	-0.75%
2019/07/19	30	12.70	1	13.00	13.00	29	3,315	0.87%
2019/07/18	22	12.55	3	12.60	12.50	19	3,416	0.56%
2019/07/17	0	0.00	2	12.55	12.45	-2	3,686	-0.05%
2019/07/16	13	12.33	0	0.00	12.40	13	3,846	0.34%
2019/07/15	1	12.35	0	0.00	12.35	1	3,854	0.03%
2019/07/12	5	12.41	0	0.00	12.35	5	3,863	0.13%
2019/07/11	2	12.60	0	0.00	12.55	2	3,987	0.05%
2019/07/09	2	12.70	9	12.67	12.65	-7	3,971	-0.18%
2019/07/08	2	12.65	3	12.65	12.65	-1	3,984	-0.03%
2019/07/05	12	12.59	1	12.60	12.65	11	3,988	0.28%
2019/07/04	13	12.17	43	12.20	12.25	-30	3,879	-0.77%
2019/07/03	30	12.12	5	12.10	12.10	25	3,999	0.63%
2019/07/02	6	12.20	19	12.15	12.20	-13	4,011	-0.32%
2019/06/28	10	12.10	15	12.00	12.00	-5	4,048	-0.12%
2019/06/26	2	12.10	2	12.05	12.15	0	4,010	0.00%
2019/06/25	10	12.15	0	0.00	12.10	10	4,050	0.25%
2019/06/24	0	0.00	3	12.25	12.20	-3	4,077	-0.07%
2019/06/21	40	12.34	1	12.50	12.30	39	4,174	0.93%
2019/06/20	0	0.00	11	12.25	12.25	-11	4,210	-0.26%
2019/06/18	0	0.00	1	12.20	12.25	-1	4,414	-0.02%
2019/06/17	10	12.05	0	0.00	12.05	10	4,429	0.23%
2019/06/13	10	12.15	0	0.00	12.10	10	4,474	0.22%
2019/06/11	3	12.30	1	12.30	12.30	2	4,515	0.04%
2019/06/10	0	0.00	3	12.18	12.20	-3	4,609	-0.07%
2019/06/06	4	12.33	5	12.36	12.20	-1	4,762	-0.02%
2019/06/03	5	11.78	1	11.70	11.60	4	4,817	0.08%
2019/05/31	3	11.65	0	0.00	11.65	3	4,888	0.06%
2019/05/30	22	11.68	0	0.00	11.65	22	5,092	0.43%
2019/05/29	0	0.00	2	11.35	11.40	-2	5,300	-0.04%
2019/05/28	2	11.50	0	0.00	11.40	2	5,456	0.04%
2019/05/27	1	11.50	0	0.00	11.50	1	5,522	0.02%
2019/05/23	0	0.00	5	11.45	11.40	-5	5,731	-0.09%
2019/05/17	14	11.31	5	11.35	11.35	9	6,327	0.14%
2019/05/16	0	0.00	5	11.05	11.25	-5	6,318	-0.08%
2019/05/14	37	10.71	0	0.00	10.90	37	6,456	0.57%
2019/05/13	1	11.00	5	10.95	10.90	-4	6,430	-0.06%
2019/05/07	10	11.60	10	11.75	11.65	0	6,283	0.00%
2019/05/03	3	12.32	2	12.10	12.10	1	6,189	0.02%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/30	5	12.35	0	0.00	12.25	5	6,132	0.08%
2019/04/26	0	0.00	10	12.25	12.25	-10	6,069	-0.16%
2019/04/25	2	12.55	0	0.00	12.45	2	6,032	0.03%
2019/04/24	20	12.96	0	0.00	12.50	20	5,994	0.33%
2019/04/23	40	13.28	18	13.17	13.35	22	5,727	0.38%
2019/04/22	0	0.00	5	12.62	12.80	-5	5,411	-0.09%
2019/04/19	1	12.20	0	0.00	12.20	1	5,198	0.02%
2019/04/18	0	0.00	5	12.10	12.10	-5	5,244	-0.10%
2019/04/17	0	0.00	2	12.40	12.45	-2	5,224	-0.04%
2019/04/15	2	12.15	0	0.00	12.20	2	5,090	0.04%
2019/04/12	1	12.20	11	12.31	12.25	-10	5,092	-0.20%
2019/04/11	3	12.27	10	12.30	12.20	-7	5,068	-0.14%
2019/04/10	1	12.45	16	12.69	12.45	-15	5,016	-0.30%
2019/04/09	3	12.32	4	12.51	12.45	-1	4,939	-0.02%
2019/04/03	0	0.00	10	12.15	12.25	-10	4,793	-0.21%
2019/04/01	10	12.05	5	12.00	12.00	5	4,763	0.10%
2019/03/29	2	12.23	10	12.30	12.20	-8	4,723	-0.17%
2019/03/28	2	12.28	0	0.00	12.15	2	4,774	0.04%
2019/03/27	6	12.35	7	12.26	12.25	-1	4,891	-0.02%
2019/03/26	6	12.25	14	12.41	12.45	-8	4,899	-0.16%
2019/03/25	0	0.00	1	12.20	12.25	-1	4,919	-0.02%
2019/03/22	1	11.95	8	12.00	12.05	-7	4,957	-0.14%
2019/03/21	3	12.45	0	0.00	12.10	3	4,938	0.06%
2019/03/20	0	0.00	5	12.78	12.60	-5	5,099	-0.10%
2019/03/13	1	12.60	0	0.00	12.80	1	5,709	0.02%
2019/03/12	5	12.50	0	0.00	12.50	5	5,691	0.09%
2019/03/11	8	13.05	8	13.03	12.85	0	5,596	0.00%
2019/03/08	0	0.00	6	12.75	12.95	-6	5,587	-0.11%
2019/03/07	5	12.95	3	12.87	12.80	2	5,531	0.04%
2019/03/06	7	12.86	7	12.91	12.90	0	5,414	0.00%
2019/03/04	4	12.80	2	12.90	12.85	2	5,349	0.04%
2019/02/27	5	12.71	4	12.90	12.95	1	5,145	0.02%
2019/02/26	6	12.60	8	12.15	12.15	-2	4,888	-0.04%
2019/02/25	1	12.60	0	0.00	12.60	1	4,748	0.02%
2019/02/22	3	12.65	6	12.60	12.55	-3	4,697	-0.06%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/20	6	12.40	6	12.15	12.15	0	4,504	0.00%
2019/02/19	0	0.00	3	12.18	12.40	-3	4,429	-0.07%
2019/02/18	0	0.00	12	11.94	11.90	-12	4,215	-0.28%
2019/02/15	5	11.15	6	11.30	11.30	-1	3,999	-0.03%
2019/02/14	0	0.00	1	11.10	11.20	-1	3,990	-0.03%
2019/02/13	9	11.28	7	11.21	11.20	2	3,998	0.05%
2019/02/12	0	0.00	26	11.10	11.30	-26	3,977	-0.65%
2019/01/30	20	10.68	0	0.00	10.65	20	4,139	0.48%
2019/01/29	0	0.00	6	10.60	10.60	-6	4,164	-0.14%
2019/01/24	6	10.60	0	0.00	10.50	6	4,302	0.14%
2019/01/23	5	10.52	5	10.60	10.60	0	4,357	0.00%
2019/01/22	0	0.00	2	10.70	10.65	-2	4,374	-0.05%
2019/01/18	10	10.90	0	0.00	10.85	10	4,556	0.22%
2019/01/14	5	10.80	5	10.75	10.75	0	4,902	0.00%
2019/01/11	0	0.00	5	10.90	10.85	-5	5,022	-0.10%
2019/01/09	6	10.90	16	10.90	10.90	-10	5,142	-0.19%
2019/01/08	0	0.00	5	10.85	10.90	-5	5,119	-0.10%
2019/01/04	0	0.00	5	10.70	10.70	-5	5,271	-0.09%
2018/12/28	0	0.00	5	10.90	10.85	-5	5,458	-0.09%
2018/12/26	1	11.20	3	11.00	10.90	-2	5,538	-0.04%
2018/12/25	5	11.10	3	11.30	11.05	2	5,623	0.04%
2018/12/24	1	11.35	0	0.00	11.45	1	5,587	0.02%
2018/12/21	7	11.30	0	0.00	11.35	7	5,728	0.12%
2018/12/20	5	11.21	2	11.60	11.15	3	5,680	0.05%
2018/12/19	9	11.79	6	11.70	11.70	3	5,635	0.05%
2018/12/18	0	11.80	11	11.90	11.80	-11	5,692	-0.19%
2018/12/17	6	12.12	4	12.15	11.95	2	5,756	0.03%
2018/12/14	8	11.89	8	11.90	11.90	0	5,619	0.00%
2018/12/13	22	12.18	16	12.19	11.95	6	5,615	0.11%
2018/12/12	80	11.85	81	11.80	11.80	-1	5,299	-0.02%
2018/12/11	3	11.40	16	11.72	11.75	-13	4,960	-0.26%
2018/12/07	1	10.80	0	0.00	10.65	1	4,783	0.02%
2018/12/06	0	0.00	11	10.55	10.55	-11	4,742	-0.23%
2018/12/05	0	0.00	2	10.73	10.75	-2	4,736	-0.04%
2018/12/03	57	10.86	52	10.88	10.90	5	4,847	0.10%
2018/11/29	10	10.68	2	10.60	10.55	8	4,718	0.17%
2018/11/28	1	10.80	1	10.90	10.70	0	4,691	0.00%
2018/11/27	0	0.00	4	10.60	10.70	-4	4,607	-0.09%
2018/11/26	5	10.55	5	10.55	10.55	0	4,632	0.00%
2018/11/23	1	10.45	1	10.45	10.45	0	4,666	0.00%
2018/11/19	2	10.60	19	10.74	10.75	-17	4,751	-0.36%
2018/11/16	0	0.00	3	10.60	10.55	-3	4,853	-0.06%
2018/11/15	6	10.56	4	10.54	10.45	2	4,832	0.04%
2018/11/14	0	0.00	8	10.75	10.65	-8	4,795	-0.17%
2018/11/13	5	10.60	5	10.75	10.75	0	4,810	0.00%
2018/11/12	1	10.75	0	0.00	10.70	1	4,828	0.02%
2018/11/09	10	10.70	0	0.00	10.70	10	4,858	0.21%
2018/11/08	6	11.18	5	10.95	10.95	1	4,881	0.02%
2018/11/07	11	10.83	2	10.93	11.00	9	4,838	0.19%
2018/11/06	3	10.60	2	10.48	10.45	1	4,859	0.02%
2018/11/02	1	10.60	20	10.55	10.60	-19	4,868	-0.39%
2018/11/01	3	10.70	2	10.70	10.60	1	4,848	0.02%
2018/10/31	32	10.73	9	10.68	10.65	23	4,883	0.47%
2018/10/29	1	10.95	0	0.00	10.75	1	4,830	0.02%
2018/10/26	0	0.00	1	10.75	10.75	-1	4,833	-0.02%
2018/10/25	3	10.85	55	10.90	10.85	-52	4,742	-1.10%
2018/10/24	0	0.00	42	11.06	11.05	-42	4,705	-0.89%
2018/10/23	7	11.11	29	11.00	10.95	-22	4,631	-0.48%
2018/10/22	9	11.00	9	11.13	11.10	0	4,579	0.00%
2018/10/19	3	10.90	68	11.00	11.10	-65	4,523	-1.44%
2018/10/18	2	10.70	24	10.93	10.95	-22	4,454	-0.49%
2018/10/17	0	0.00	1	10.55	10.50	-1	4,479	-0.02%
2018/10/16	0	0.00	1	10.65	10.50	-1	4,487	-0.02%
2018/10/15	55	10.60	25	10.66	10.60	30	4,487	0.67%
2018/10/12	1	10.10	5	10.20	10.50	-4	4,434	-0.09%
2018/10/11	5	10.15	5	10.10	10.05	0	4,381	0.00%
2018/10/08	3	10.88	2	11.00	11.00	1	4,459	0.02%
2018/10/05	1	10.80	0	0.00	10.75	1	4,572	0.02%
2018/10/03	7	11.27	230	11.11	11.15	-223	4,551	-4.90%	大賣/鉅額交易
2018/10/02	5	11.00	0	0.00	10.95	5	4,656	0.11%
2018/10/01	3	11.10	0	0.00	11.00	3	4,698	0.06%
2018/09/28	1	11.05	1	10.95	11.05	0	4,727	0.00%
2018/09/26	6	10.98	3	10.95	10.95	3	4,902	0.06%
2018/09/25	5	10.90	0	0.00	10.85	5	5,031	0.10%
2018/09/21	4	10.78	19	10.76	10.75	-15	5,039	-0.30%
2018/09/20	11	10.49	10	10.40	10.40	1	4,993	0.02%
2018/09/19	5	10.50	10	10.55	10.50	-5	5,041	-0.10%
2018/09/18	0	0.00	10	10.20	10.20	-10	5,145	-0.19%
2018/09/17	1	10.15	1	10.20	10.20	0	5,213	0.00%
2018/09/11	6	9.60	3	9.39	9.71	3	5,684	0.05%
2018/09/10	2	9.10	21	9.11	9.11	-19	5,725	-0.33%
2018/09/07	3	9.63	0	0.00	9.33	3	5,801	0.05%
2018/09/06	14	10.11	5	9.96	9.96	9	5,974	0.15%
2018/09/05	6	10.26	4	10.29	10.20	2	6,073	0.03%
2018/08/31	1	10.30	2	10.50	10.45	-1	7,247	-0.01%
2018/08/30	12	10.23	0	0.00	10.25	12	7,558	0.16%
2018/08/29	10	10.53	1	10.50	10.45	9	7,785	0.12%
2018/08/27	0	0.00	2	10.43	10.40	-2	8,263	-0.02%
2018/08/24	0	0.00	11	10.40	10.30	-11	8,589	-0.13%
2018/08/23	24	10.77	3	10.57	10.70	21	9,189	0.23%
2018/08/22	1	10.30	1	10.30	10.25	0	9,365	0.00%
2018/08/21	2	10.20	0	0.00	10.25	2	9,510	0.02%
2018/08/20	4	10.26	8	10.30	10.15	-4	9,730	-0.04%
2018/08/17	5	10.57	5	10.30	10.25	0	9,996	0.00%
2018/08/16	14	10.47	2	10.50	10.45	12	10,561	0.11%
2018/08/15	7	10.82	1	10.95	10.80	6	10,622	0.06%
2018/08/14	6	11.08	5	11.25	11.25	1	10,800	0.01%
2018/08/13	14	10.85	2	10.75	10.90	12	10,887	0.11%
2018/08/10	5	11.85	5	11.80	11.80	0	11,000	0.00%
2018/08/09	3	11.95	5	11.80	11.90	-2	11,201	-0.02%
2018/08/08	10	11.90	5	11.85	11.85	5	11,956	0.04%
2018/08/07	3	12.05	0	0.00	11.90	3	12,277	0.02%
2018/08/03	2	11.88	0	0.00	11.85	2	13,507	0.01%
2018/07/31	0	0.00	2	12.05	12.00	-2	14,845	-0.01%
2018/07/30	50	12.08	1	12.00	11.85	49	15,949	0.31%
2018/07/27	4	12.00	0	0.00	11.95	4	16,241	0.02%
2018/07/26	62	12.05	0	0.00	12.10	62	16,729	0.37%
2018/07/24	0	0.00	1	12.15	12.00	-1	17,654	-0.01%
2018/07/23	7	11.79	5	11.87	11.70	2	18,219	0.01%
2018/07/20	5	11.91	0	0.00	11.70	5	18,979	0.03%
2018/07/18	2	12.05	0	0.00	12.05	2	20,164	0.01%
2018/07/17	9	12.29	6	12.15	12.15	3	20,713	0.01%
2018/07/16	9	12.59	0	0.00	12.35	9	20,743	0.04%
2018/07/13	1	11.95	61	11.91	12.45	-60	20,651	-0.29%
2018/07/12	5	11.92	1	11.90	11.90	4	20,599	0.02%
2018/07/11	9	12.09	6	12.05	12.05	3	20,602	0.01%
2018/07/10	1	12.00	3	12.35	12.30	-2	20,683	-0.01%
2018/07/09	4	11.50	49	11.50	11.50	-45	20,795	-0.22%
2018/07/06	0	0.00	5	11.45	11.35	-5	20,881	-0.02%
2018/07/05	3	11.87	21	11.61	11.30	-18	20,969	-0.09%
2018/07/04	8	12.16	35	12.07	11.90	-27	20,867	-0.13%
2018/07/03	9	11.98	17	12.03	12.10	-8	20,859	-0.04%
2018/07/02	16	12.58	0	0.00	12.10	16	20,687	0.08%
2018/06/29	0	0.00	23	12.42	12.55	-23	20,687	-0.11%
2018/06/28	43	12.50	2	12.40	12.40	41	20,642	0.20%
2018/06/27	3	12.55	2	12.63	12.45	1	20,568	0.00%
2018/06/26	1	12.10	0	0.00	12.20	1	20,389	0.00%
2018/06/25	5	12.48	0.3	12.35	12.40	4.7	20,305	0.02%
2018/06/22	34	12.52	20	12.30	12.40	14	20,254	0.07%
2018/06/21	5	12.53	6	12.53	12.45	-1	19,976	-0.01%
2018/06/20	52	12.69	9	12.52	12.50	43	19,904	0.22%
2018/06/19	5	13.07	3	13.05	13.05	2	19,670	0.01%
2018/06/15	55	13.15	3	13.05	13.10	52	19,593	0.27%
2018/06/14	83	13.18	108	13.30	13.35	-25	19,459	-0.13%	大賣/
2018/06/13	45	13.12	2	13.10	13.05	43	19,154	0.22%
2018/06/12	22	13.35	33	13.30	13.25	-11	18,999	-0.06%
2018/06/11	59	13.60	3	13.80	13.40	56	18,774	0.30%
2018/06/08	62	13.00	0	0.00	13.00	62	18,029	0.34%
2018/06/07	28	13.28	5	13.26	13.20	23	17,858	0.13%
2018/06/06	21	13.14	8	13.06	13.05	13	17,517	0.07%
2018/06/05	30	13.18	0	0.00	13.00	30	17,244	0.17%
2018/06/04	11	13.35	7	13.20	13.15	4	17,113	0.02%
2018/06/01	15	13.44	43	13.21	13.40	-28	16,686	-0.17%
2018/05/31	53	13.35	12	13.18	13.10	41	16,337	0.25%
2018/05/30	4	12.94	7	13.10	13.05	-3	15,686	-0.02%
2018/05/29	1	13.05	3	13.02	12.75	-2	15,385	-0.01%
2018/05/28	3	12.78	27	12.84	12.90	-24	15,238	-0.16%
2018/05/25	35	13.01	1	13.00	12.80	34	15,003	0.23%
2018/05/24	6	13.65	32	12.99	13.40	-26	14,712	-0.18%
2018/05/23	8	12.58	20	12.65	12.65	-12	14,121	-0.08%
2018/05/22	54	12.60	21	12.65	12.55	33	14,070	0.23%
2018/05/21	5	12.44	3	12.35	12.40	2	13,848	0.01%
2018/05/18	11	12.61	3	12.65	12.70	8	13,675	0.06%
2018/05/17	71	12.38	4	12.36	12.25	67	13,430	0.50%
2018/05/16	57	12.72	0	0.00	12.60	57	13,207	0.43%
2018/05/15	20	13.41	11	13.41	13.40	9	12,437	0.07%
2018/05/14	56	13.57	2	13.40	13.45	54	12,147	0.44%
2018/05/11	16	14.02	16	13.73	14.05	0	11,695	0.00%
2018/05/10	28	13.18	7	13.19	13.20	21	10,818	0.19%
2018/05/09	5	13.62	26.9	13.78	13.15	-21.9	10,454	-0.21%
2018/05/08	18	13.09	20	13.12	13.25	-2	9,853	-0.02%
2018/05/07	37	12.93	72	13.12	13.30	-35	9,429	-0.37%
2018/05/04	53	12.07	37	11.92	12.10	16	8,294	0.19%
2018/05/03	38	12.33	53	12.20	12.20	-15	7,985	-0.19%
2018/05/02	5	11.85	2	12.00	11.80	3	7,487	0.04%
2018/04/30	40	12.43	28	12.68	12.35	12	7,056	0.17%
2018/04/27	36	11.69	31	11.57	12.25	5	6,483	0.08%
2018/04/26	5	11.40	29	11.71	11.20	-24	5,887	-0.41%
2018/04/25	12	10.54	17	10.64	11.10	-5	5,117	-0.10%
2018/04/24	112	10.67	15	10.55	10.35	97	4,622	2.10%	大買/
2018/04/23	0	0.00	7	9.97	10.30	-7	3,958	-0.18%
2018/04/20	4	9.46	0	0.00	9.43	4	3,383	0.12%
2018/04/19	2	9.48	0.6	9.31	9.36	1.4	3,358	0.04%
2018/04/18	1	9.30	0	0.00	9.30	1	3,222	0.03%
2018/04/16	2	9.39	0	0.00	9.40	2	3,080	0.06%
2018/04/13	10	9.31	11	9.62	9.54	-1	3,038	-0.03%
2018/04/12	0	0.00	5	9.18	9.22	-5	2,747	-0.18%
2018/04/11	0	0.00	4.6	9.03	9.07	-4.6	2,690	-0.17%
2018/04/10	0	0.00	1	8.87	8.87	-1	2,526	-0.04%
2018/04/09	0	0.00	3	8.97	8.97	-3	2,485	-0.12%
2018/04/02	11	8.62	13	8.68	8.71	-2	2,390	-0.08%
2018/03/31	1	8.44	0	0.00	8.34	1	2,283	0.04%
2018/03/29	1	8.44	2	8.56	8.48	-1	2,314	-0.04%
2018/03/26	0	0.00	20	8.39	8.41	-20	2,445	-0.82%
2018/03/23	0	0.00	113	8.41	8.41	-113	2,536	-4.45%	大賣/鉅額交易
2018/03/22	2	8.63	0	0.00	8.50	2	2,561	0.08%
2018/03/19	10	8.66	0	0.00	8.65	10	2,626	0.38%
2018/03/16	0	0.00	40	8.62	8.61	-40	2,679	-1.49%
2018/03/15	0	0.00	2	8.72	8.67	-2	2,808	-0.07%
2018/03/14	2	8.60	12	8.64	8.74	-10	2,894	-0.35%
2018/03/13	0	0.00	1	8.63	8.58	-1	2,885	-0.03%
2018/03/12	2	8.51	0	0.00	8.49	2	2,963	0.07%
2018/03/09	10	8.53	0	0.00	8.51	10	3,127	0.32%
2018/03/08	10	8.60	0	0.00	8.58	10	3,494	0.29%
2018/02/26	0	0.00	1	8.61	8.61	-1	3,873	-0.03%
2018/02/23	1	8.64	0	0.00	8.58	1	3,927	0.03%
2018/02/22	2	8.61	0	0.00	8.61	2	3,915	0.05%
2018/02/21	0	0.00	10	8.30	8.35	-10	3,851	-0.26%
2018/02/07	0	0.00	10	8.25	8.14	-10	3,851	-0.26%
2018/02/06	10	8.10	0	0.00	7.92	10	3,851	0.26%
2018/02/01	10	8.38	0	0.00	8.38	10	3,789	0.26%
2018/01/30	0	0.00	10	8.51	8.44	-10	3,754	-0.27%
2018/01/25	1	8.46	5	8.58	8.46	-4	3,794	-0.11%
2018/01/22	15	8.53	0	0.00	8.46	15	3,771	0.40%
2018/01/16	50	8.95	0	0.00	8.92	50	3,664	1.36%
2018/01/12	0	0.00	14	9.04	9.05	-14	3,633	-0.39%
2018/01/11	0	0.00	16	9.13	9.05	-16	3,610	-0.44%
2018/01/10	12	9.23	0	0.00	9.16	12	3,640	0.33%
2018/01/09	5	9.30	0	0.00	9.21	5	3,649	0.14%
2018/01/08	20	9.29	0	0.00	9.18	20	3,554	0.56%
2018/01/02	4	9.13	0	0.00	9.07	4	3,631	0.11%