加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.71
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,009張
  • 產業
    上市 貿易百貨類股▲0.09%

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0637.7400.007.7131,7280.17%
2024/05/03227.8127.807.74201,7251.16%
2024/05/0200.0037.777.80-31,711-0.18%
2024/04/30177.7400.007.74171,7190.99%
2024/04/29407.79207.847.77201,7091.17%
2024/04/26727.7600.007.75721,6784.29%
2024/04/2517.65347.687.68-331,660-1.99%
2024/04/2497.6500.007.6591,6610.54%
2024/04/2297.7300.007.6791,7200.52%
2024/04/1900.00267.497.50-261,685-1.54%
2024/04/18147.4300.007.46141,6610.84%
2024/04/1707.4397.487.47-91,664-0.54%
2024/04/1627.41107.407.38-81,674-0.48%
2024/04/09107.68367.727.67-261,814-1.43%
2024/04/08127.5600.007.57121,8230.66%
2024/04/03277.64157.657.65121,8020.67%
2024/03/29107.9000.007.84101,7830.56%
2024/03/2800.00207.917.88-201,823-1.10%
2024/03/2700.00227.887.90-221,859-1.18%
2024/03/2600.00387.887.86-381,925-1.97%
2024/03/2500.00327.917.87-321,934-1.65%
2024/03/22247.8700.007.86241,9551.23%
2024/03/21607.89237.897.91372,0271.83%
2024/03/2000.00337.897.89-332,048-1.61%
2024/03/19137.94577.947.94-442,085-2.11%
2024/03/18707.8200.007.81702,1033.33%
2024/03/1328.0900.008.0822,1440.09%
2024/03/12108.1100.008.12102,2110.45%
2024/03/06128.2100.008.21123,5790.34%
2024/03/0518.2100.008.2513,5770.03%
2024/03/0468.261.28.278.264.83,5830.13%
2024/03/0138.3200.008.3333,6790.08%
2024/02/2728.3800.008.2623,6740.05%
2024/02/2628.4100.008.3723,6470.05%
2024/02/2368.5018.488.4153,6460.14%
2024/02/1918.4728.478.44-13,592-0.03%
2024/02/1628.2600.008.3123,5920.06%
2024/02/0558.2500.008.2553,5970.14%
2024/02/02108.3200.008.31103,5910.28%
2024/02/0100.0038.358.35-33,588-0.08%
2024/01/2628.3718.378.3613,5740.03%
2024/01/2500.000.28.368.36-0.23,574-0.01%
2024/01/2200.0058.428.35-53,566-0.14%
2024/01/1828.2800.008.3023,5540.06%
2024/01/1728.2718.248.2213,5440.03%
2024/01/1628.3300.008.3523,5120.06%
2024/01/09338.7800.008.74333,4590.95%
2024/01/0800.0048.958.93-43,417-0.12%
2024/01/05669.0249.019.00623,4011.82%
2024/01/0449.08339.119.04-293,380-0.86%
2024/01/03178.9669.018.94113,2780.34%
2024/01/0200.00109.008.95-103,275-0.31%
2023/12/2948.8818.918.8533,2530.09%
2023/12/28198.8500.008.85193,2530.58%
2023/12/2600.00118.928.91-113,238-0.34%
2023/12/25478.9400.008.81473,2281.46%
2023/12/22509.1000.009.03503,1931.57%
2023/12/2100.00379.129.14-373,153-1.17%
2023/12/2000.0039.049.05-33,081-0.10%
2023/12/19209.02239.048.99-33,068-0.10%
2023/12/1899.1715.19.129.02-6.13,056-0.20%
2023/12/15108.9548.898.8863,0130.20%
2023/12/14858.8858.928.79803,0002.67%
2023/12/1369.0300.008.9662,9940.20%
2023/12/1128.9800.008.9623,0950.06%
2023/12/08268.9900.009.01263,0600.85%
2023/12/0749.0300.008.9543,0220.13%
2023/12/06749.11209.199.16542,9521.83%
2023/12/051789.401159.619.23632,8392.22% 大買/大賣/
2023/12/04228.981269.279.55-1042,129-4.88% 大賣/鉅額交易
2023/12/0138.72258.588.69-221,661-1.32%
2023/11/30138.4538.468.45101,5490.65%
2023/11/28208.4768.558.52141,5200.92%
2023/11/27438.34158.338.29281,4022.00%
2023/11/2488.2100.008.2181,3760.58%
2023/11/22208.2200.008.26201,3951.43%
2023/11/2118.1700.008.2011,3890.07%
2023/11/17208.1700.008.17201,4381.39%
2023/11/15188.0600.008.09181,4941.20%
2023/11/1438.0500.008.0231,6190.19%
2023/11/10198.1000.008.08191,6071.18%
2023/11/0928.1100.008.1021,6100.12%
2023/11/07208.2000.008.16201,6641.20%
2023/11/0658.1900.008.1751,6770.30%
2023/11/0188.0400.008.0581,7020.47%
2023/10/3128.1100.008.0821,7080.12%
2023/10/2718.1300.008.1311,7180.06%
2023/10/2600.00108.118.12-101,731-0.58%
2023/10/2500.001.18.188.18-1.11,754-0.06%
2023/10/2428.1500.008.1721,7770.11%
2023/10/2018.1900.008.1811,8090.06%
2023/10/1828.17158.208.17-131,830-0.71%
2023/10/1648.2900.008.2741,8470.22%
2023/10/1300.0048.358.32-41,869-0.21%
2023/10/1228.31108.308.30-81,879-0.43%
2023/10/11108.43138.408.30-31,879-0.16%
2023/10/06108.4368.438.4241,9010.21%
2023/10/0548.3600.008.3041,9240.21%
2023/10/0228.3900.008.3821,9670.10%
2023/09/2800.0028.518.44-21,987-0.10%
2023/09/2758.4878.458.42-22,010-0.10%
2023/09/26108.4200.008.38102,0240.49%
2023/09/2518.5000.008.4712,0710.05%
2023/09/22138.5300.008.47132,0880.62%
2023/09/21128.6400.008.56122,0910.57%
2023/09/20108.8268.818.6842,0890.19%
2023/09/19158.67128.658.6132,0870.14%
2023/09/1888.7928.808.7062,1120.28%
2023/09/1500.00348.748.79-342,090-1.63%
2023/09/14208.46208.448.4001,9550.00%
2023/09/1338.3200.008.2631,9390.15%
2023/09/12108.1900.008.21101,9500.51%
2023/09/0878.2800.008.2672,0000.35%
2023/09/06208.4200.008.41201,9871.01%
2023/09/0458.5200.008.5252,0880.24%
2023/09/0128.4528.508.5002,0940.00%
2023/08/3158.4600.008.4552,1310.23%
2023/08/24108.7100.008.55102,1920.46%
2023/08/2300.0028.918.73-22,180-0.09%
2023/08/2200.0058.738.77-52,190-0.23%
2023/08/2118.7338.698.76-22,200-0.09%
2023/08/1878.75148.768.77-72,163-0.32%
2023/08/1428.2200.008.1922,0910.10%
2023/08/1128.4800.008.4222,0880.10%
2023/08/1000.00268.588.52-262,102-1.24%
2023/08/0700.0028.718.74-22,153-0.09%
2023/08/0218.7000.008.6012,1890.05%
2023/08/0138.6800.008.6932,1870.14%
2023/07/2700.0028.668.65-22,181-0.09%
2023/07/2628.6200.008.5322,1870.09%
2023/07/2000.0028.738.73-22,212-0.09%
2023/07/1300.00158.548.55-152,574-0.58%
2023/07/1200.000.38.638.63-0.32,648-0.01%
2023/07/1128.7300.008.7322,6380.08%
2023/07/1028.7428.738.7402,6490.00%
2023/07/0600.00208.908.90-202,623-0.76%
2023/07/0400.004.49.079.04-4.42,621-0.17%
2023/07/0359.0869.079.04-12,623-0.04%
2023/06/28108.9300.008.93102,5950.39%
2023/06/2738.9700.008.9032,6120.11%
2023/06/26109.0200.008.99102,5940.39%
2023/06/21149.0700.009.09142,5730.54%
2023/06/2049.1619.099.0932,5940.12%
2023/06/19199.1129.149.16172,5930.66%
2023/06/1669.1500.009.1162,5930.23%
2023/06/1529.1429.179.0902,6030.00%
2023/06/1400.00229.159.15-222,595-0.85%
2023/06/1329.0519.039.0412,5970.04%
2023/06/0949.1929.369.1622,6670.07%
2023/06/0810.39.16139.179.18-2.72,710-0.10%
2023/06/0759.1900.009.1152,7850.18%
2023/06/06109.2200.009.13102,8510.35%
2023/06/0500.00149.049.06-142,889-0.48%
2023/06/02108.9700.008.96102,9410.34%
2023/05/29149.0300.009.02144,3310.32%
2023/05/2639.1300.008.9834,8490.06%
2023/05/2539.1500.009.1535,0140.06%
2023/05/24109.19149.179.19-45,012-0.08%
2023/05/2300.0039.129.13-35,022-0.06%
2023/05/1959.0929.099.0435,0210.06%
2023/05/1829.0200.009.0025,0020.04%
2023/05/1729.0100.009.0324,9940.04%
2023/05/0979.0000.008.9174,9160.14%
2023/05/0819.0300.009.0214,8920.02%
2023/05/0200.0019.129.12-14,908-0.02%
2023/04/2669.0900.009.0964,8810.12%
2023/04/2529.2300.009.0524,8640.04%
2023/04/2400.0079.229.21-74,830-0.14%
2023/04/2129.1900.009.1324,8220.04%
2023/04/2029.3939.519.32-14,773-0.02%
2023/04/1900.0019.519.42-14,725-0.02%
2023/04/1800.00169.649.69-164,613-0.35%
2023/04/1700.00129.419.43-124,412-0.27%
2023/04/1400.000.79.169.16-0.74,318-0.02%
2023/04/1329.1000.009.1124,3110.05%
2023/04/1200.00389.099.11-384,296-0.88%
2023/04/1129.07109.079.07-84,299-0.19%
2023/04/1009.1600.009.0604,3060.00%
2023/04/0700.000.69.149.15-0.64,308-0.01%
2023/03/2929.0000.009.0024,3790.05%
2023/03/2339.1600.009.1034,4730.07%
2023/03/1600.00209.289.10-204,411-0.45%
2023/03/1500.0029.519.34-24,390-0.05%
2023/03/10110.20119.959.90-104,266-0.23%
2023/03/09710.2000.0010.0574,2100.17%
2023/03/0800.00510.2010.15-54,160-0.12%
2023/03/071510.37310.4010.30124,1000.29%
2023/03/06210.201210.2410.35-104,026-0.25%
2023/03/031510.3700.0010.30153,8980.38%
2023/03/022810.453510.5310.60-73,710-0.19%
2023/03/017110.483110.4210.45403,3101.21%
2023/02/24219.7269.7010.00152,6370.57%
2023/02/23249.1139.109.10212,1220.99%
2023/01/3100.0038.578.65-31,922-0.16%
2023/01/3078.5000.008.4671,9160.37%
2023/01/16108.5200.008.51101,9160.52%
2023/01/0668.6100.008.6161,9790.30%
2023/01/0400.0028.648.56-22,031-0.10%
2022/12/3038.7758.778.74-22,033-0.10%
2022/12/2900.0058.688.70-52,034-0.25%
2022/12/2800.0058.848.80-52,040-0.25%
2022/12/2300.0028.948.94-22,098-0.10%
2022/12/22139.13149.229.08-12,100-0.05%
2022/12/2148.9928.968.9122,0680.10%
2022/12/2089.0219.038.8072,0710.34%
2022/12/1500.0029.008.98-22,030-0.10%
2022/12/14118.9700.008.94112,0570.53%
2022/12/1300.0098.909.00-92,063-0.44%
2022/12/0500.0028.818.82-22,057-0.10%
2022/12/0200.0028.838.79-22,049-0.10%
2022/11/3028.6200.008.6621,9910.10%
2022/11/2900.0028.528.53-21,982-0.10%
2022/11/2200.0018.138.16-12,081-0.05%
2022/11/1628.3700.008.2122,3480.09%
2022/11/1458.4418.448.4442,3570.17%
2022/11/1058.4000.008.3652,3480.21%
2022/11/0918.3600.008.3612,3540.04%
2022/11/0800.00128.358.38-122,362-0.51%
2022/11/0718.2000.008.2512,3350.04%
2022/11/0200.0048.128.06-42,327-0.17%
2022/10/2600.0037.998.00-32,444-0.12%
2022/10/2438.1800.008.1132,5410.12%
2022/10/19108.1800.008.14102,5560.39%
2022/10/1400.0088.128.15-82,686-0.30%
2022/10/1300.0047.927.92-42,695-0.15%
2022/10/0400.0038.618.63-32,889-0.10%
2022/10/0328.3300.008.4222,8680.07%
2022/09/2828.2300.008.0822,8890.07%
2022/09/2628.7528.698.6902,9380.00%
2022/09/2129.1659.209.13-33,019-0.10%
2022/09/1500.0029.359.44-23,282-0.06%
2022/09/1429.2400.009.2323,2990.06%
2022/09/1200.00429.189.24-423,469-1.21%
2022/08/3000.0049.759.70-43,643-0.11%
2022/08/2969.68109.709.67-43,649-0.11%
2022/08/261210.00109.9210.1023,6170.06%
2022/08/24129.5900.009.50123,4630.35%
2022/08/1900.0019.539.53-13,450-0.03%
2022/08/1859.4629.489.4933,4850.09%
2022/08/1700.0029.439.40-23,509-0.06%
2022/08/1529.4700.009.4723,6630.05%
2022/08/0800.0029.269.25-23,755-0.05%
2022/08/0100.0029.729.73-23,906-0.05%
2022/07/2939.5459.599.69-23,915-0.05%
2022/07/28129.4600.009.41123,8980.31%
2022/07/2600.0029.429.44-24,074-0.05%
2022/07/2500.0029.479.47-24,239-0.05%
2022/07/18109.7869.669.8544,2570.09%
2022/07/1400.0029.499.46-24,568-0.04%
2022/07/1300.0039.239.29-34,650-0.06%
2022/07/1229.0800.009.0624,6810.04%
2022/07/0800.0049.499.47-44,711-0.08%
2022/07/0600.0099.269.25-94,749-0.19%
2022/07/0549.2800.009.3744,7570.08%
2022/07/0469.0200.008.9264,7190.13%
2022/06/2929.7400.009.7324,6510.04%
2022/06/271510.0799.9910.1064,6110.13%
2022/06/2479.40109.569.42-34,468-0.07%
2022/06/2200.0049.419.41-44,471-0.09%
2022/06/16810.0500.009.8284,2950.19%
2022/06/133310.1600.0010.10334,2940.77%
2022/06/10210.4500.0010.4524,3340.05%
2022/06/0600.00210.8510.75-24,861-0.04%
2022/06/0200.00110.8510.85-14,928-0.02%
2022/06/0100.00211.0010.95-25,009-0.04%
2022/05/3100.00110.8510.85-15,080-0.02%
2022/05/23710.74510.9010.7525,5220.04%
2022/05/2000.00310.4510.35-35,475-0.05%
2022/05/1900.00210.2010.15-25,663-0.04%
2022/05/1600.00210.1510.20-25,903-0.03%
2022/05/12310.1000.0010.0035,8940.05%
2022/05/0600.00511.1011.20-55,924-0.08%
2022/05/0500.00411.3911.30-45,983-0.07%
2022/05/04811.352211.2511.35-145,971-0.23%
2022/04/291111.10710.8911.0545,9290.07%
2022/04/2800.002510.6010.60-255,807-0.43%
2022/04/26110.9000.0010.8515,7670.02%
2022/04/25511.1000.0011.0555,7470.09%
2022/04/2200.001011.5511.60-105,716-0.17%
2022/04/2100.00211.6311.50-25,752-0.03%
2022/04/201611.887911.5611.55-635,716-1.10%
2022/04/195511.40611.3311.30495,4750.89%
2022/04/18210.75510.8310.80-35,459-0.05%
2022/04/15511.2200.0011.1555,4690.09%
2022/04/14611.0000.0011.0565,4940.11%
2022/04/132811.04311.0011.05255,5480.45%
2022/04/12210.7500.0010.7525,5770.04%
2022/04/1100.00211.0011.00-25,562-0.04%
2022/04/08211.30211.2011.2505,5690.00%
2022/04/07211.2500.0011.1025,5940.04%
2022/04/06711.3400.0011.3575,5890.13%
2022/04/011011.4500.0011.55105,6160.18%
2022/03/3000.000.111.7511.70-0.15,6400.00%
2022/03/291011.75211.7511.6085,6450.14%
2022/03/1600.00311.9012.05-35,904-0.05%
2022/03/1500.00712.2612.05-75,907-0.12%
2022/03/11512.6000.0012.6556,2430.08%
2022/03/104512.832012.7012.65256,3650.39%
2022/03/0900.00212.3512.35-26,176-0.03%
2022/03/04512.65512.7512.5006,4750.00%
2022/03/0300.00312.4512.60-36,494-0.05%
2022/03/02512.65512.6312.5006,5990.00%
2022/02/25412.76312.6712.5016,7380.01%
2022/02/24212.7500.0012.2526,6380.03%
2022/02/23512.70512.8012.7006,6210.00%
2022/02/2200.001512.3312.20-156,550-0.23%
2022/02/21112.85112.6012.6006,5590.00%
2022/02/181812.67312.4012.85156,4630.23%
2022/02/16112.20112.2512.2006,4970.00%
2022/02/102.112.40312.4212.45-0.96,926-0.01%
2022/02/0700.00511.9012.05-57,097-0.07%
2022/01/26511.4000.0011.4057,3550.07%
2022/01/2500.00711.2611.10-77,447-0.09%
2022/01/24511.5000.0011.4057,4990.07%
2022/01/2100.001.211.5011.45-1.27,531-0.02%
2022/01/1900.000.511.8011.70-0.57,560-0.01%
2022/01/17111.9500.0011.9517,7220.01%
2022/01/12411.93211.9512.0027,8600.03%
2022/01/05312.95312.9012.8508,2000.00%
2022/01/0400.00213.0012.95-28,284-0.02%
2021/12/30113.10413.0513.10-38,842-0.03%
2021/12/2900.00113.0513.20-18,917-0.01%
2021/12/2400.00212.9512.95-29,660-0.02%
2021/12/2300.00413.0513.05-49,953-0.04%
2021/12/2200.00313.1513.10-310,129-0.03%
2021/12/21312.95113.0013.10210,1910.02%
2021/12/20513.01512.8512.90010,2200.00%
2021/12/17513.10113.1012.90410,2950.04%
2021/12/13313.3500.0013.35310,6730.03%
2021/12/1000.00113.3013.30-110,731-0.01%
2021/12/09113.4000.0013.40110,8450.01%
2021/12/081313.64713.7313.50610,9450.05%
2021/12/071613.411113.5913.65510,7570.05%
2021/12/0600.003413.6013.50-3410,699-0.32%
2021/12/032113.351013.7013.251110,6730.10%
2021/12/0200.001513.5213.40-1510,857-0.14%
2021/11/30513.354213.1113.20-3710,996-0.34%
2021/11/291812.7200.0012.601811,1130.16%
2021/11/264412.77212.7512.704211,2060.37%
2021/11/25313.4000.0013.35311,2010.03%
2021/11/2400.004413.2413.25-4411,314-0.39%
2021/11/22212.85812.9013.00-611,620-0.05%
2021/11/19112.80513.0012.75-412,032-0.03%
2021/11/18613.08413.0313.00213,8150.01%
2021/11/174112.9000.0012.954114,1240.29%
2021/11/1200.00913.0113.05-915,088-0.06%
2021/11/1100.00113.0013.00-115,223-0.01%
2021/11/101413.354813.5113.20-3415,410-0.22%
2021/11/09513.25313.2013.35215,5650.01%
2021/11/08813.381113.2913.40-315,700-0.02%
2021/11/0500.00213.1012.95-215,915-0.01%
2021/11/04613.18113.2513.00516,0650.03%
2021/11/032013.391013.5513.151016,2100.06%
2021/11/0200.00712.9913.10-716,647-0.04%
2021/11/01313.00112.9512.85216,7640.01%
2021/10/2900.001512.7012.80-1516,858-0.09%
2021/10/27812.64612.7312.65217,8450.01%
2021/10/26812.801012.6612.75-218,532-0.01%
2021/10/2500.00512.9012.85-519,444-0.03%
2021/10/221712.77312.8012.551419,9500.07%
2021/10/21613.10613.1013.05020,4820.00%
2021/10/20313.3000.0013.00320,8380.01%
2021/10/1900.00713.2713.10-721,573-0.03%
2021/10/1800.003312.8713.00-3322,332-0.15%
2021/10/15513.2000.0013.20523,0540.02%
2021/10/14213.20213.5013.25023,4350.00%
2021/10/1300.00413.5913.00-424,119-0.02%
2021/10/124713.38313.8013.254426,6670.16%
2021/10/08614.273414.1613.85-2827,153-0.10%
2021/10/072414.342314.5614.15128,6440.00%
2021/10/05313.45613.9013.85-329,918-0.01%
2021/10/041313.701613.7413.45-330,005-0.01%
2021/10/013914.732114.6614.301830,1060.06%
2021/09/30515.412015.2015.40-1530,219-0.05%
2021/09/291314.781015.1314.70330,3690.01%
2021/09/2800.00614.9815.00-630,952-0.02%
2021/09/2700.00315.2515.40-331,477-0.01%
2021/09/241315.2100.0015.201332,2300.04%
2021/09/22114.70114.6514.65034,8940.00%
2021/09/1700.00415.5015.25-440,700-0.01%
2021/09/1500.001115.5915.55-1144,110-0.02%
2021/09/141615.491115.3815.30549,9790.01%
2021/09/131715.751315.7015.65451,2660.01%
2021/09/101415.455.215.6515.458.852,0460.02%
2021/09/091615.32615.2515.301054,3480.02%
2021/09/0800.00415.4315.35-454,887-0.01%
2021/09/071615.535615.5315.35-4055,873-0.07%
2021/09/061015.05915.4615.05156,5360.00%
2021/09/032015.653715.8715.65-1756,744-0.03%
2021/09/023516.203115.8716.05456,6840.01%
2021/09/012.115.87815.9115.70-656,619-0.01%
2021/08/311716.35216.1516.201556,8830.03%
2021/08/302616.752216.6016.55457,1160.01%
2021/08/27216.5000.0016.50257,2230.00%
2021/08/260.216.9500.0016.850.257,6140.00%
2021/08/251117.11617.0217.10558,7760.01%
2021/08/249117.539317.6417.40-258,7480.00%
2021/08/2300.0014317.3517.35-14357,294-0.25% 大賣/鉅額交易
2021/08/20615.9100.0015.80657,2640.01%
2021/08/191515.911115.7015.50457,3520.01%
2021/08/186115.796815.7416.20-757,251-0.01%
2021/08/174015.756015.5315.20-2057,107-0.04%
2021/08/1600.001215.1015.45-1257,776-0.02%
2021/08/1375.316.406016.6116.0015.358,0310.03%
2021/08/123516.474316.3216.60-858,216-0.01%
2021/08/11815.692516.0216.00-1758,707-0.03%
2021/08/1000.00416.6516.55-459,187-0.01%
2021/08/09516.951816.7416.80-1359,337-0.02%
2021/08/0616516.935416.8016.5011159,6340.19% 大買/鉅額交易
2021/08/05516.301316.4116.40-859,526-0.01%
2021/08/04316.85716.9516.90-460,091-0.01%
2021/08/031017.402117.2317.05-1160,323-0.02%
2021/08/02916.551016.5016.90-160,3350.00%
2021/07/303117.152117.1716.951059,9030.02%
2021/07/291517.951418.2118.10159,3180.00%
2021/07/282317.822017.3517.40358,5540.01%
2021/07/272517.88517.7817.702058,3070.03%
2021/07/262718.573318.7418.50-658,102-0.01%
2021/07/231519.35719.4619.00857,9620.01%
2021/07/227318.559518.8118.95-2257,504-0.04%
2021/07/214018.952420.0418.551657,6100.03%
2021/07/204019.37419.4119.303658,3730.06%
2021/07/195720.584120.3620.101659,7320.03%
2021/07/1613321.3778.121.3720.705563,3310.09% 大買/
2021/07/15719.7624.119.8420.25-17.163,874-0.03%
2021/07/1450.818.785818.6418.45-7.265,624-0.01%
2021/07/136020.593320.4619.802766,0990.04%
2021/07/122521.92321.7021.952265,3060.03%
2021/07/09322.70523.1522.70-264,9790.00%
2021/07/082923.112.622.5923.2026.465,4930.04%
2021/07/07924.193522.8422.95-2665,576-0.04%
2021/07/06622.7910.323.5723.65-4.365,427-0.01%
2021/07/058.422.381322.6722.90-4.665,058-0.01%
2021/07/021125.303324.4524.20-2264,398-0.03%
2021/07/0147.226.036125.7625.20-13.963,883-0.02%
2021/06/306825.3922.724.8025.9545.363,1530.07%
2021/06/2960.525.8040.625.8125.6519.961,9960.03%
2021/06/2836324.3631924.8525.204460,4390.07% 大買/大賣/
2021/06/257022.95922.9522.956154,5330.11%
2021/06/247020.46101.320.6320.90-31.353,511-0.06% 大賣/
2021/06/23142.718.7617118.7419.00-28.350,871-0.06% 大買/大賣/
2021/06/22719.103519.1019.10-2844,974-0.06%
2021/06/212116.5521.917.0017.40-0.943,6670.00%
2021/06/185515.1513315.1815.85-7843,227-0.18% 大賣/
2021/06/174714.413214.2714.451541,8890.04%
2021/06/1617614.7113114.8114.154542,1350.11% 大買/大賣/
2021/06/1511914.30111.814.2814.707.241,0970.02% 大買/大賣/
2021/06/11613.97313.9713.70340,1170.01%
2021/06/093013.753513.9313.65-539,775-0.01%
2021/06/089813.989314.1013.85539,5440.01%
2021/06/078613.508813.6913.55-239,108-0.01%
2021/06/046813.946014.2513.80838,8100.02%
2021/06/035814.425514.5114.40338,6270.01%
2021/06/028514.6057.514.6014.4027.538,0860.07%
2021/06/01513.0527.412.9613.80-22.436,664-0.06%
2021/05/3100.0010.312.6812.55-10.336,215-0.03%
2021/05/28612.715812.8012.90-5235,842-0.15%
2021/05/274512.730.112.9012.5544.935,5650.13%
2021/05/261512.5616.112.3812.50-1.135,2530.00%
2021/05/251012.3913.812.2912.15-3.834,982-0.01%
2021/05/247612.4465.112.6012.3510.934,5240.03%
2021/05/214612.011012.1012.103633,6760.11%
2021/05/201111.7026.112.0611.55-15.133,181-0.05%
2021/05/191711.9611.111.8412.105.932,7880.02%
2021/05/181011.681.111.9811.708.932,1500.03%
2021/05/17111.00711.1310.95-631,309-0.02%
2021/05/14212.101812.4112.15-1630,958-0.05%
2021/05/13612.71312.7312.30330,3990.01%
2021/05/121314.6213.114.3613.45-0.129,7840.00%
2021/05/111215.342715.8514.90-1529,056-0.05%
2021/05/10915.882815.9316.15-1928,689-0.07%
2021/05/07214.7059.614.5515.20-57.628,275-0.20%
2021/05/06514.60615.2114.60-128,0350.00%
2021/05/05614.432513.9014.75-1927,920-0.07%
2021/05/04414.184814.6014.15-4427,726-0.16%
2021/05/032416.067216.1415.70-4827,398-0.18%
2021/04/29815.512815.0515.70-2027,035-0.07%
2021/04/28715.71715.5615.50026,8620.00%
2021/04/275016.031716.0615.853326,6360.12%
2021/04/263315.9312716.0216.55-9425,821-0.36% 大賣/
2021/04/231915.365614.9515.05-3724,295-0.15%
2021/04/226816.31164.216.4715.80-96.222,746-0.42% 大賣/
2021/04/215115.1550.215.2715.400.918,4940.00%
2021/04/20136.213.6595.513.9414.0040.715,3760.26% 大買/
2021/04/198812.684312.5112.754513,2890.34%
2021/04/164411.4738011.6111.60-33611,336-2.96% 大賣/鉅額交易
2021/04/158511.452511.4911.456010,9330.55%
2021/04/1445111.542311.5311.5042811,0163.88% 大買/鉅額交易
2021/04/1300.003611.2111.15-3610,547-0.34%
2021/04/123810.8300.0011.003810,3470.37%
2021/04/097.110.3600.0010.407.110,6620.07%
2021/04/081010.5500.0010.501011,0020.09%
2021/04/07610.5300.0010.55611,3280.05%
2021/04/06310.60110.7010.60213,1650.02%
2021/03/29610.932010.9510.80-1415,237-0.09%
2021/03/2600.000.310.8510.80-0.316,1320.00%
2021/03/25410.7000.0010.75417,3430.02%
2021/03/241110.9000.0010.901118,0120.06%
2021/03/231011.061511.2611.15-518,042-0.03%
2021/03/225811.855811.8011.80017,9520.00%
2021/03/197111.1518911.0311.30-11816,982-0.69% 大賣/鉅額交易
2021/03/18610.501010.6510.50-416,196-0.02%
2021/03/17210.50310.4510.45-116,188-0.01%
2021/03/1600.00210.5510.50-216,234-0.01%
2021/03/1500.00810.5610.65-816,217-0.05%
2021/03/10510.50210.4510.40316,5670.02%
2021/03/0900.00210.2010.40-216,532-0.01%
2021/03/05610.1000.0010.05616,4220.04%
2021/03/03110.001010.1510.10-916,417-0.05%
2021/03/0200.001010.3010.00-1016,376-0.06%
2021/02/25510.101010.0010.05-516,280-0.03%
2021/02/2300.00110.1010.05-116,167-0.01%
2021/02/2200.003.510.0510.05-3.516,120-0.02%
2021/02/1879.8729.869.89516,4110.03%
2021/01/29219.0300.009.012116,1030.13%
2021/01/2800.0019.189.18-116,053-0.01%
2021/01/27309.2521.89.199.208.216,0220.05%
2021/01/26109.248.79.249.241.316,0120.01%
2021/01/25219.4039.439.401816,0260.11%
2021/01/22159.310.39.359.3414.716,2810.09%
2021/01/2100.0099.499.31-916,305-0.06%
2021/01/201009.5459.629.329516,2500.58%
2021/01/19229.83110.309.822116,1530.13%
2021/01/1800.0039.919.91-316,093-0.02%
2021/01/1569.93110.059.90516,0070.03%
2021/01/1400.00510.4110.25-515,764-0.03%
2021/01/131010.3000.0010.151016,1010.06%
2021/01/121010.25510.4010.10515,9730.03%
2021/01/1100.002910.7810.70-2915,700-0.18%
2021/01/081310.63210.5510.551115,5320.07%
2021/01/071010.301010.3810.50015,4200.00%
2021/01/061510.672910.9410.60-1415,174-0.09%
2021/01/051111.23311.3711.20814,8880.05%
2021/01/041011.601711.7611.60-714,609-0.05%
2020/12/313511.567.411.4811.5027.613,9530.20%
2020/12/30511.55711.5711.50-213,502-0.01%
2020/12/297512.106312.1412.001213,1020.09%
2020/12/281311.489211.4911.80-7911,196-0.71%
2020/12/2557.310.862011.0010.7537.310,0280.37%
2020/12/244410.654310.9010.7519,5790.01%
2020/12/231110.5510610.4110.55-959,127-1.04% 大賣/
2020/12/2212711.647311.3610.80548,7300.62% 大買/
2020/12/2111311.6612511.7611.90-127,740-0.16% 大買/大賣/
2020/12/182311.07124.410.8911.00-101.46,473-1.57% 大賣/鉅額交易
2020/12/175510.5600.0010.35555,7070.96%
2020/12/163010.57110.8010.75295,5180.53%
2020/12/1500.002810.1510.15-285,154-0.54%
2020/12/142710.14210.0010.10255,0260.50%
2020/12/1139.95489.859.94-454,949-0.91%
2020/12/10310.0000.009.9934,8690.06%
2020/12/09610.09110.210.1010.10-104.24,793-2.17% 大賣/鉅額交易
2020/12/084110.16610.1310.00354,7080.74%
2020/12/076810.00109.959.91584,4471.30%
2020/12/0429.7000.009.7924,2550.05%
2020/12/0319.5800.009.4714,1650.02%
2020/12/0200.002.39.469.45-2.34,242-0.05%
2020/11/3029.5000.009.3824,1820.05%
2020/11/2739.4500.009.4734,1200.07%
2020/11/2000.0039.249.24-34,197-0.07%
2020/11/1829.2700.009.2924,2070.05%
2020/11/1700.001.29.199.19-1.24,169-0.03%
2020/11/1200.0029.369.19-23,878-0.05%
2020/11/11129.1800.009.31123,9240.31%
2020/11/0958.9200.008.9153,9100.13%
2020/11/0300.0038.968.96-33,963-0.08%
2020/10/2919.9400.009.8813,5400.03%
2020/10/2800.003010.009.99-303,410-0.88%
2020/10/263.810.0500.0010.053.83,2840.12%
2020/10/220.810.2500.009.990.83,0970.03%
2020/10/214010.131010.1010.10303,0340.99%
2020/10/2000.0029.959.96-22,502-0.08%
2020/10/145010.0000.009.99502,4272.06%
2020/10/1200.00109.939.93-102,334-0.43%
2020/10/0700.0059.999.99-52,385-0.21%
2020/09/2200.0059.869.88-52,521-0.20%
2020/09/111510.1000.0010.00152,6070.58%
2020/09/075010.20210.2010.20482,5841.86%
2020/09/01210.00210.2010.1002,5080.00%
2020/08/3100.00610.2010.05-62,500-0.24%
2020/08/2500.0059.919.98-52,444-0.20%
2020/08/2129.7100.009.7622,4350.08%
2020/08/1879.9900.009.9672,4320.29%
2020/08/1789.9800.0010.0582,4190.33%
2020/08/1459.9900.0010.1052,3780.21%
2020/08/13310.0300.009.8332,2930.13%
2020/08/0749.6800.009.6742,2300.18%
2020/08/06139.7800.009.70132,2660.57%
2020/07/2700.0029.499.49-22,841-0.07%
2020/07/2300.0019.839.83-13,338-0.03%
2020/07/0909.8000.0010.0003,4920.00%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/06/19110.10110.2510.0503,5890.00%
2020/06/17110.1500.0010.1013,4400.03%
2020/06/1100.00809.919.70-803,508-2.28%
2020/06/08610.101010.0510.05-43,597-0.11%
2020/06/052010.0300.0010.05203,5790.56%
2020/06/0400.0029.819.80-23,533-0.06%
2020/06/0329.7100.009.7323,5530.06%
2020/06/0200.00479.579.57-473,530-1.33%
2020/05/2800.00129.659.60-123,516-0.34%
2020/05/27879.8000.009.80873,5242.47%
2020/05/2600.0019.499.43-13,471-0.03%
2020/05/1419.9000.009.7013,3870.03%
2020/05/1300.0022510.009.99-2253,365-6.69% 大賣/鉅額交易
2020/05/0600.00410.0010.05-43,463-0.12%
2020/05/051510.2017910.1410.05-1643,467-4.73% 大賣/鉅額交易
2020/05/04410.0500.0010.0043,3190.12%
2020/04/292010.30110.5010.30193,2460.59%
2020/04/2800.00209.589.57-202,884-0.69%
2020/04/24109.3600.009.31102,8780.35%
2020/04/2000.0039.309.30-33,065-0.10%
2020/04/1600.0019.509.50-13,146-0.03%
2020/04/1400.002279.419.47-2273,108-7.30% 大賣/鉅額交易
2020/04/1000.0019.209.36-13,137-0.03%
2020/04/0900.0029.169.13-23,140-0.06%
2020/04/0728.8000.008.8323,1570.06%
2020/03/3100.0028.638.63-23,247-0.06%
2020/03/2728.1000.008.1523,2000.06%
2020/03/2500.0028.108.12-23,186-0.06%
2020/03/2400.0037.517.68-33,166-0.09%
2020/03/2337.1200.007.3433,1770.09%
2020/03/2000.0037.457.53-33,206-0.09%
2020/03/1800.00787.557.57-783,112-2.51%
2020/03/1700.00487.707.58-483,090-1.55%
2020/03/0200.00259.299.28-252,953-0.85%
2020/02/2739.2600.009.2032,9210.10%
2020/02/2600.0039.499.48-32,907-0.10%
2020/02/0529.3700.009.3722,8160.07%
2020/02/0400.0019.149.27-12,785-0.04%
2020/01/3159.6800.009.6452,6640.19%
2020/01/3000.001010.0510.05-102,615-0.38%
2020/01/2000.0015011.2011.15-1502,547-5.89% 大賣/鉅額交易
2020/01/1700.00211.1511.20-22,529-0.08%
2020/01/161511.3500.0011.30152,5130.60%
2020/01/1500.0029611.1011.05-2962,239-13.22% 大賣/鉅額交易
2020/01/1400.0037811.1011.10-3782,291-16.49% 大賣/鉅額交易
2020/01/1300.00511.1511.15-52,287-0.22%
2020/01/101511.37411.2511.20112,2650.49%
2020/01/072011.252011.2011.1502,2200.00%
2020/01/0600.00211.2511.20-22,188-0.09%
2020/01/03211.152011.1511.15-182,191-0.82%
2020/01/022011.433011.3511.35-102,168-0.46%
2019/12/3000.004911.2411.25-492,104-2.33%
2019/12/273811.2300.0011.25382,1561.76%
2019/12/233011.0000.0011.00302,0591.46%
2019/12/1800.00211.1511.20-22,112-0.09%
2019/12/0200.00411.0010.85-42,712-0.15%
2019/11/1900.00110.9010.80-12,912-0.03%
2019/11/1800.00510.8510.85-52,904-0.17%
2019/11/0800.001411.5011.45-142,961-0.47%
2019/11/0700.003611.4511.45-362,964-1.21%
2019/11/06511.5000.0011.4552,9670.17%
2019/11/0400.000.611.5011.50-0.62,985-0.02%
2019/10/2300.00111.9011.85-13,079-0.03%
2019/10/2200.00112.1011.95-13,088-0.03%
2019/10/1700.001011.9511.90-103,433-0.29%
2019/10/14111.9000.0011.9013,4840.03%
2019/10/08211.9000.0011.8523,5030.06%
2019/10/0700.00611.8511.85-63,525-0.17%
2019/10/04111.8500.0011.8513,5450.03%
2019/10/035211.91811.8511.85443,5571.24%
2019/10/02112.1000.0012.1013,5590.03%
2019/10/01312.15212.2512.1013,7700.03%
2019/09/2700.00212.4012.35-23,767-0.05%
2019/09/251912.4500.0012.40193,7650.50%
2019/09/2400.002012.5012.50-203,790-0.53%
2019/09/2300.00512.4012.40-53,788-0.13%
2019/09/1700.001012.4012.35-103,755-0.27%
2019/09/16212.3500.0012.3523,7950.05%
2019/09/11512.4500.0012.4553,7200.13%
2019/09/10112.55112.6012.4003,7070.00%
2019/09/09112.4500.0012.4513,6520.03%
2019/09/052112.6500.0012.65213,5420.59%
2019/09/04112.55412.7412.70-33,461-0.09%
2019/08/2900.00612.2012.15-63,498-0.17%
2019/08/2800.00112.0512.05-13,479-0.03%
2019/08/2200.00512.1512.15-53,371-0.15%
2019/08/14112.30112.5012.1503,3110.00%
2019/08/13612.081512.1512.05-93,256-0.28%
2019/08/0600.000.412.0012.00-0.43,366-0.01%
2019/08/0100.00212.4012.40-23,344-0.06%
2019/07/29212.702012.6512.65-183,428-0.53%
2019/07/2600.004012.7412.65-403,447-1.16%
2019/07/17512.55512.4512.4503,6860.00%
2019/07/1200.00112.3512.35-13,863-0.03%
2019/07/081012.8000.0012.65103,9840.25%
2019/07/05112.70412.6412.65-33,988-0.08%
2019/07/03112.10112.1012.1003,9990.00%
2019/06/2400.00212.2512.20-24,077-0.05%
2019/06/2100.00512.4012.30-54,174-0.12%
2019/06/1200.00312.2512.20-34,496-0.07%
2019/06/1100.00212.2512.30-24,515-0.04%
2019/06/0400.00111.6011.60-14,736-0.02%
2019/06/0300.00511.6511.60-54,817-0.10%
2019/05/3000.00211.7011.65-25,092-0.04%
2019/05/27211.6000.0011.5025,5220.04%
2019/05/2400.00711.4011.30-75,655-0.12%
2019/05/17211.10111.5011.3516,3270.02%
2019/05/151011.3000.0011.30106,3590.16%
2019/05/1400.001810.8310.90-186,456-0.28%
2019/05/13110.9500.0010.9016,4300.02%
2019/05/10511.2500.0011.2056,3900.08%
2019/05/0800.00111.5011.45-16,325-0.02%
2019/05/061011.6500.0011.60106,2610.16%
2019/05/0300.000.412.1012.10-0.46,189-0.01%
2019/04/30112.15212.3012.25-16,132-0.02%
2019/04/2600.00312.3012.25-36,069-0.05%
2019/04/25212.4800.0012.4526,0320.03%
2019/04/242712.941412.5912.50135,9940.22%
2019/04/232613.2411.513.2413.3514.55,7270.25%
2019/04/22812.551012.7412.80-25,411-0.04%
2019/04/1900.003612.2512.20-365,198-0.69%
2019/04/1800.00812.2012.10-85,244-0.15%
2019/04/1700.00412.3612.45-45,224-0.08%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/10312.65312.7512.4505,0160.00%
2019/04/0300.00712.2512.25-74,793-0.15%
2019/04/0100.00112.2012.00-14,763-0.02%
2019/03/29712.26512.2012.2024,7230.04%
2019/03/27312.30512.4012.25-24,891-0.04%
2019/03/2600.000.212.4012.45-0.24,8990.00%
2019/03/22111.9000.0012.0514,9570.02%
2019/03/211212.3020.912.3212.10-8.94,938-0.18%
2019/03/201012.70512.6012.6055,0990.10%
2019/03/19112.5500.0012.5515,3840.02%
2019/03/1500.000.712.4512.50-0.75,630-0.01%
2019/03/14112.7500.0012.6015,6850.02%
2019/03/13612.65612.7012.8005,7090.00%
2019/03/123012.774512.6112.50-155,691-0.26%
2019/03/111113.102313.0512.85-125,596-0.21%
2019/03/08612.701312.8212.95-75,587-0.13%
2019/03/073813.012012.9512.80185,5310.33%
2019/03/06912.954112.9012.90-325,414-0.59%
2019/03/054512.955912.8912.85-145,446-0.26%
2019/03/045412.825712.8812.85-35,349-0.06%
2019/02/274612.321412.8912.95325,1450.62%
2019/02/262912.24912.2512.15204,8880.41%
2019/02/25912.601512.6512.60-64,748-0.13%
2019/02/221212.655312.6012.55-414,697-0.87%
2019/02/21212.20312.3012.45-14,559-0.02%
2019/02/201312.17312.5512.15104,5040.22%
2019/02/191712.187212.1912.40-554,429-1.24%
2019/02/181511.629511.9011.90-804,215-1.90%
2019/02/151511.201511.1611.3003,9990.00%
2019/02/142511.171611.1011.2093,9900.23%
2019/02/13111.40111.2011.2003,9980.00%
2019/02/121011.30511.2011.3053,9770.13%
2019/01/2500.00510.5510.60-54,247-0.12%
2019/01/1600.00110.7010.70-14,725-0.02%
2019/01/1000.00110.9010.95-15,110-0.02%
2019/01/0900.00110.9510.90-15,142-0.02%
2019/01/04210.65110.6010.7015,2710.02%
2018/12/2700.004710.9010.90-475,545-0.85%
2018/12/20111.70111.1511.1505,6800.00%
2018/12/19711.81211.7011.7055,6350.09%
2018/12/1800.005011.8011.80-505,692-0.88%
2018/12/175212.191012.0511.95425,7560.73%
2018/12/14311.85312.0011.9005,6190.00%
2018/12/13712.30312.0511.9545,6150.07%
2018/12/12211.90112.0011.8015,2990.02%
2018/12/11411.5500.0011.7544,9600.08%
2018/12/10110.6500.0010.7014,7840.02%
2018/12/03110.8500.0010.9014,8470.02%
2018/11/2800.00110.8010.70-14,691-0.02%
2018/11/211010.65110.6010.6594,7160.19%
2018/11/2000.00110.7010.60-14,719-0.02%
2018/11/19110.7000.0010.7514,7510.02%
2018/11/161010.5500.0010.55104,8530.21%
2018/11/1515210.55510.5010.451474,8323.04% 大買/鉅額交易
2018/11/1310610.7500.0010.751064,8102.20% 大買/鉅額交易
2018/11/1220010.7000.0010.702004,8284.14% 大買/鉅額交易
2018/11/0900.00610.7510.70-64,858-0.12%
2018/11/08411.0500.0010.9544,8810.08%
2018/11/07110.8500.0011.0014,8380.02%
2018/11/0630010.5700.0010.453004,8596.17% 大買/鉅額交易
2018/11/05510.69210.6010.6034,8610.06%
2018/10/31110.7000.0010.6514,8830.02%
2018/10/29110.9000.0010.7514,8300.02%
2018/10/26310.90210.8010.7514,8330.02%
2018/10/25510.95610.9010.85-14,742-0.02%
2018/10/24311.1700.0011.0534,7050.06%
2018/10/23111.10611.1610.95-54,631-0.11%
2018/10/22111.00111.1511.1004,5790.00%
2018/10/19611.09611.1111.1004,5230.00%
2018/10/18310.8800.0010.9534,4540.07%
2018/10/175.510.54610.5010.50-0.54,479-0.01%
2018/10/16610.67510.5010.5014,4870.02%
2018/10/12810.2100.0010.5084,4340.18%
2018/10/11610.2359.9810.0514,3810.02%
2018/10/0900.00211.0511.05-24,259-0.05%
2018/10/0800.00111.0011.00-14,459-0.02%
2018/10/0500.0030.210.7510.75-30.24,572-0.66%
2018/10/0400.00211.2011.15-24,525-0.04%
2018/10/03311.1000.0011.1534,5510.07%
2018/10/01711.181211.0711.00-54,698-0.11%
2018/09/281810.9900.0011.05184,7270.38%
2018/09/2700.001011.0010.90-104,790-0.21%
2018/09/26910.8700.0010.9594,9020.18%
2018/09/256010.931010.9310.85505,0310.99%
2018/09/21610.68510.8510.7515,0390.02%
2018/09/19510.35510.5510.5005,0410.00%
2018/09/18510.30510.2010.2005,1450.00%
2018/09/177810.1000.0010.20785,2131.50%
2018/09/148510.29210.3010.25835,2421.58%
2018/09/1000.0039.169.11-35,725-0.05%
2018/09/07109.70159.339.33-55,801-0.09%
2018/09/0500.001010.3510.20-106,073-0.16%
2018/08/3114510.251010.2510.451357,2471.86% 大買/鉅額交易
2018/08/3015610.2500.0010.251567,5582.06% 大買/鉅額交易
2018/08/2400.002010.4010.30-208,589-0.23%
2018/08/172510.501010.2510.25159,9960.15%
2018/08/1630010.5200.0010.4530010,5612.84% 大買/鉅額交易
2018/08/1400.005010.9011.25-5010,800-0.46%
2018/08/131111.0410011.0810.90-8910,887-0.82%
2018/08/1000.00511.9511.80-511,000-0.05%
2018/08/09211.9000.0011.90211,2010.02%
2018/08/071212.0300.0011.901212,2770.10%
2018/08/0300.00511.8511.85-513,507-0.04%
2018/08/02511.951011.9311.85-513,867-0.04%
2018/07/302511.971011.8511.851515,9490.09%
2018/07/27512.0500.0011.95516,2410.03%
2018/07/2600.00311.9512.10-316,729-0.02%
2018/07/24312.1500.0012.00317,6540.02%
2018/07/1910012.00312.0211.959719,4620.50%
2018/07/1800.00112.1012.05-120,1640.00%
2018/07/1700.00212.2512.15-220,713-0.01%
2018/07/167512.5315012.5812.35-7520,743-0.36% 大賣/
2018/07/1310011.8800.0012.4510020,6510.48%
2018/07/1200.004711.9511.90-4720,599-0.23%
2018/07/11112.00112.1012.05020,6020.00%
2018/07/1000.008112.5012.30-8120,683-0.39%
2018/07/0900.00111.5011.50-120,7950.00%
2018/07/065411.49111.4011.355320,8810.25%
2018/07/041012.151211.9011.90-220,867-0.01%
2018/07/0312011.88112.1012.1011920,8590.57% 大買/鉅額交易
2018/07/02412.43212.3012.10220,6870.01%
2018/06/281112.531212.4012.40-120,6420.00%
2018/06/27212.7000.0012.45220,5680.01%
2018/06/26612.25212.0312.20420,3890.02%
2018/06/251012.50512.4012.40520,3050.02%
2018/06/225112.502012.5712.403120,2540.15%
2018/06/21212.50212.4512.45019,9760.00%
2018/06/201512.633212.5712.50-1719,904-0.09%
2018/06/1900.001313.1713.05-1319,670-0.07%
2018/06/15213.2000.0013.10219,5930.01%
2018/06/142813.18613.3013.352219,4590.11%
2018/06/131413.15813.1813.05619,1540.03%
2018/06/121113.45213.4313.25918,9990.05%
2018/06/115713.4915513.5913.40-9818,774-0.52% 大賣/
2018/06/08313.00812.9813.00-518,029-0.03%
2018/06/074513.2700.0013.204517,8580.25%
2018/06/065813.138213.1013.05-2417,517-0.14%
2018/06/0500.00113.4013.00-117,244-0.01%
2018/06/047513.384513.3813.153017,1130.18%
2018/06/0100.00713.0413.40-716,686-0.04%
2018/05/3111013.355913.3213.105116,3370.31% 大買/
2018/05/3000.002012.9013.05-2015,686-0.13%
2018/05/292312.901512.8012.75815,3850.05%
2018/05/283912.745213.0212.90-1315,238-0.09%
2018/05/258413.30313.0312.808115,0030.54%
2018/05/245913.30313.1013.405614,7120.38%
2018/05/23612.47512.4012.65114,1210.01%
2018/05/221112.58512.8012.55614,0700.04%
2018/05/2100.003112.4512.40-3113,848-0.22%
2018/05/187212.59212.7012.707013,6750.51%
2018/05/17212.48612.5712.25-413,430-0.03%
2018/05/165212.7814512.8212.60-9313,207-0.70% 大賣/
2018/05/152613.554413.3513.40-1812,437-0.14%
2018/05/1417513.526113.4913.4511412,1470.94% 大買/鉅額交易
2018/05/1114013.5528613.5114.05-14611,695-1.25% 大買/大賣/鉅額交易
2018/05/105413.291813.4213.203610,8180.33%
2018/05/097413.565413.7113.152010,4540.19%
2018/05/084213.141913.1113.25239,8530.23%
2018/05/077913.099112.9013.30-129,429-0.13%
2018/05/048412.164511.9712.10398,2940.47%
2018/05/035512.26900.112.2212.20-845.17,985-10.58% 大賣/鉅額交易
2018/05/022312.06111.8011.80227,4870.29%
2018/04/305812.5918212.7212.35-1247,056-1.76% 大賣/鉅額交易
2018/04/2710011.618511.8012.25156,4830.23%
2018/04/266211.6511511.6011.20-535,887-0.90% 大賣/
2018/04/257410.7646.311.0511.1027.75,1170.54%
2018/04/2441310.42510.6510.354084,6228.83% 大買/鉅額交易
2018/04/231319.581010.1810.301213,9583.06% 大買/鉅額交易
2018/04/206409.3900.009.436403,38318.92% 大買/鉅額交易
2018/04/1819.5200.009.3013,2220.03%
2018/04/13139.57169.479.54-33,038-0.10%
2018/04/12129.1459.259.2272,7470.25%
2018/04/1199.12109.119.07-12,690-0.04%
2018/04/1018.9000.008.8712,5260.04%
2018/04/0900.00158.918.97-152,485-0.60%
2018/04/0218.700.28.728.710.82,3900.03%
2018/03/2358.4500.008.4152,5360.20%
2018/03/1400.00108.718.74-102,894-0.35%
2018/03/0600.000.98.468.48-0.93,799-0.02%
2018/01/2900.00208.398.39-203,731-0.54%
2018/01/23108.5400.008.51103,7800.26%
2018/01/17259.0700.009.07253,6650.68%
2018/01/09109.36109.219.2103,6490.00%
2018/01/0400.0059.109.10-53,443-0.15%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章