益航 (2601)-元大-南京券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.26
漲跌
▲0.03
漲幅
+0.41%
成交量
753張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	4	7.04	11	7.10	7.05	-7	1,765	-0.40%
2024/08/19	1	7.30	0	0.00	7.28	1	2,496	0.04%
2024/08/12	11	7.36	0	0.00	7.36	11	2,652	0.41%
2024/08/06	0	0.00	10	6.91	7.06	-10	3,096	-0.32%
2024/08/02	3	7.73	0	0.00	7.64	3	3,167	0.09%
2024/07/15	0	0.00	2	8.07	8.04	-2	3,155	-0.06%
2024/07/12	0	0.00	17	8.10	8.09	-17	3,143	-0.54%
2024/07/11	5	8.04	1	8.06	8.04	4	3,143	0.13%
2024/07/02	0	0.00	2	8.04	8.07	-2	3,044	-0.07%
2024/06/27	0	0.00	15	7.93	7.95	-15	3,045	-0.49%
2024/06/26	0	0.00	0	8.02	8.00	0	3,035	0.00%
2024/06/24	0	0.00	3	8.00	8.00	-3	3,017	-0.10%
2024/06/17	0	0.00	0.5	8.05	8.05	-0.5	2,943	-0.02%
2024/06/11	3	8.22	0	0.00	8.20	3	2,965	0.10%
2024/06/06	2	8.42	0	0.00	8.43	2	2,892	0.07%
2024/06/04	0	0.00	25	8.39	8.38	-25	2,828	-0.88%
2024/05/29	3	8.65	11	8.74	8.57	-8	2,771	-0.29%
2024/05/28	16	8.53	0	0.00	8.46	16	2,619	0.61%
2024/05/24	8	8.14	0	0.00	8.14	8	2,485	0.32%
2024/05/21	4	8.03	0	0.00	8.05	4	2,452	0.16%
2024/05/14	5	8.26	0	0.00	8.21	5	2,351	0.21%
2024/05/13	0	0.00	1	8.36	8.34	-1	2,273	-0.04%
2024/05/10	0	0.00	9	8.10	8.20	-9	2,084	-0.43%
2024/05/09	8	7.93	0	0.00	7.92	8	1,934	0.41%
2024/05/08	5	7.78	0	0.00	7.74	5	1,860	0.27%
2024/04/30	0.1	7.75	1	7.73	7.74	-0.9	1,719	-0.05%
2024/04/29	3	7.80	0	0.00	7.77	3	1,709	0.18%
2024/04/22	2	7.68	2	7.62	7.67	0	1,720	0.00%
2024/04/15	2	7.62	3	7.56	7.57	-1	1,679	-0.06%
2024/04/11	3	7.73	0	0.00	7.64	3	1,711	0.18%
2024/04/09	0	0.00	1.4	7.68	7.67	-1.4	1,814	-0.08%
2024/04/03	0	0.00	12	7.67	7.65	-12	1,802	-0.67%
2024/03/27	1	7.89	0	0.00	7.90	1	1,859	0.05%
2024/03/25	0	0.00	0.2	7.87	7.87	-0.2	1,934	-0.01%
2024/03/22	0	0.00	5	7.87	7.86	-5	1,955	-0.26%
2024/03/21	5	7.88	0	0.00	7.91	5	2,027	0.25%
2024/03/18	1	7.87	7.1	7.84	7.81	-6.1	2,103	-0.29%
2024/03/15	2	7.97	15	7.99	7.97	-13	2,107	-0.62%
2024/03/14	0	0.00	15	8.06	8.04	-15	2,113	-0.71%
2024/03/13	0	0.00	0.1	8.10	8.08	-0.1	2,144	0.00%
2024/03/08	4	8.05	0	0.00	8.06	4	3,062	0.13%
2024/03/07	0	0.00	10.1	8.13	8.10	-10.1	3,506	-0.29%
2024/03/06	4	8.21	0	0.00	8.21	4	3,579	0.11%
2024/03/05	3	8.21	10	8.21	8.25	-7	3,577	-0.20%
2024/03/04	0.1	8.27	0	0.00	8.26	0.1	3,583	0.00%
2024/02/29	7	8.35	0	0.00	8.36	7	3,693	0.19%
2024/02/20	2	8.52	0	0.00	8.52	2	3,606	0.06%
2024/02/15	0.5	8.26	0	0.00	8.28	0.5	3,604	0.01%
2024/01/25	21	8.39	0	0.00	8.36	21	3,574	0.59%
2024/01/22	0	0.00	2	8.34	8.35	-2	3,566	-0.06%
2024/01/19	0	0.00	0	8.35	8.35	0	3,555	0.00%
2024/01/16	0	0.00	5	8.44	8.35	-5	3,512	-0.14%
2024/01/15	5	8.57	0	0.00	8.52	5	3,473	0.14%
2024/01/12	2	8.57	0	0.00	8.52	2	3,474	0.06%
2024/01/11	2	8.56	0	0.00	8.54	2	3,471	0.06%
2024/01/09	0	0.00	3.3	8.82	8.74	-3.3	3,459	-0.09%
2024/01/04	10	9.15	0	0.00	9.04	10	3,380	0.30%
2024/01/02	0.1	9.00	0	0.00	8.95	0.1	3,275	0.00%
2023/12/28	0	0.00	1	8.84	8.85	-1	3,253	-0.03%
2023/12/26	0	0.00	1	8.96	8.91	-1	3,238	-0.03%
2023/12/22	8	9.13	1	9.20	9.03	7	3,193	0.22%
2023/12/21	5.5	9.08	6	9.04	9.14	-0.5	3,153	-0.02%
2023/12/18	1	9.07	0	0.00	9.02	1	3,056	0.03%
2023/12/14	1.1	8.96	4	8.97	8.79	-2.9	3,000	-0.10%
2023/12/13	4	8.98	2	9.06	8.96	2	2,994	0.07%
2023/12/12	7	8.99	7	9.07	8.97	0	3,103	0.00%
2023/12/11	0	0.00	12	8.99	8.96	-12	3,095	-0.39%
2023/12/08	1	8.99	7	9.04	9.01	-6	3,060	-0.20%
2023/12/07	0	0.00	23	8.97	8.95	-23	3,022	-0.76%
2023/12/06	0	0.00	1.2	9.00	9.16	-1.2	2,952	-0.04%
2023/12/05	14.2	9.59	15.3	9.32	9.23	-1.1	2,839	-0.04%
2023/12/04	7.4	9.39	15.2	9.36	9.55	-7.9	2,129	-0.37%
2023/12/01	5	8.69	0	0.00	8.69	5	1,661	0.30%
2023/11/30	0	0.00	1	8.45	8.45	-1	1,549	-0.06%
2023/11/29	0.2	8.55	0	0.00	8.42	0.2	1,540	0.01%
2023/11/28	1	8.55	0	0.00	8.52	1	1,520	0.07%
2023/11/22	0	0.00	0	8.24	8.26	0	1,395	0.00%
2023/11/08	0	0.00	5	8.14	8.14	-5	1,642	-0.30%
2023/11/01	0	0.00	0.1	8.11	8.05	-0.1	1,702	-0.01%
2023/10/30	0	0.00	1	8.15	8.15	-1	1,718	-0.06%
2023/10/23	5	8.20	0	0.00	8.17	5	1,787	0.28%
2023/10/19	0	0.00	1	8.29	8.23	-1	1,824	-0.05%
2023/10/18	1	8.15	1	8.21	8.17	0	1,830	0.00%
2023/10/02	0	0.00	0.7	8.38	8.38	-0.7	1,967	-0.03%
2023/09/25	0	0.00	1	8.50	8.47	-1	2,071	-0.05%
2023/09/21	1	8.60	0	0.00	8.56	1	2,091	0.05%
2023/09/19	0	0.00	1	8.63	8.61	-1	2,087	-0.05%
2023/09/18	1	8.76	0	0.00	8.70	1	2,112	0.05%
2023/09/15	1	8.80	0	0.00	8.79	1	2,090	0.05%
2023/09/14	1	8.40	0	0.00	8.40	1	1,955	0.05%
2023/09/08	2	8.28	0	0.00	8.26	2	2,000	0.10%
2023/09/05	0	0.00	1	8.49	8.48	-1	2,023	-0.05%
2023/09/04	2	8.53	0	0.00	8.52	2	2,088	0.10%
2023/08/24	0.3	8.55	0	0.00	8.55	0.3	2,192	0.01%
2023/08/23	5	8.85	0	0.00	8.73	5	2,180	0.23%
2023/08/22	1	8.75	0	0.00	8.77	1	2,190	0.05%
2023/08/21	0	0.00	5	8.74	8.76	-5	2,200	-0.23%
2023/08/18	6	8.80	1	8.77	8.77	5	2,163	0.23%
2023/08/17	0	0.00	5	8.29	8.36	-5	2,034	-0.25%
2023/07/27	2	8.66	12	8.64	8.65	-10	2,181	-0.46%
2023/07/26	2	8.58	0	0.00	8.53	2	2,187	0.09%
2023/07/25	11	8.50	0	0.00	8.49	11	2,192	0.50%
2023/07/18	0	0.00	2	8.56	8.60	-2	2,248	-0.09%
2023/07/17	0	0.00	42	8.62	8.66	-42	2,278	-1.84%
2023/07/14	0	0.00	15	8.64	8.64	-15	2,380	-0.63%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	0	0.00	13	8.61	8.63	-13	2,648	-0.49%
2023/07/06	0.1	8.99	0	0.00	8.90	0.1	2,623	0.00%
2023/07/04	0	0.00	3	9.08	9.04	-3	2,621	-0.11%
2023/06/27	0	0.00	2	8.93	8.90	-2	2,612	-0.08%
2023/06/26	0.1	9.05	0	0.00	8.99	0.1	2,594	0.00%
2023/06/20	1	9.09	0	9.11	9.09	1	2,594	0.04%
2023/06/19	4	9.14	10	9.11	9.16	-6	2,593	-0.23%
2023/06/15	12	9.11	0	0.00	9.09	12	2,603	0.46%
2023/06/14	0	0.00	8	9.15	9.15	-8	2,595	-0.31%
2023/06/13	0	0.00	7	9.05	9.04	-7	2,597	-0.27%
2023/06/09	5	9.19	4	9.31	9.16	1	2,667	0.04%
2023/06/08	6	9.23	0	0.00	9.18	6	2,710	0.22%
2023/06/05	17	9.08	0	0.00	9.06	17	2,889	0.59%
2023/06/02	3	8.96	0	0.00	8.96	3	2,941	0.10%
2023/05/30	1	9.00	0	0.00	9.00	1	3,666	0.03%
2023/05/26	2	9.02	0	0.00	8.98	2	4,849	0.04%
2023/05/25	2	9.17	0	0.00	9.15	2	5,014	0.04%
2023/05/09	0	0.00	1	8.95	8.91	-1	4,916	-0.02%
2023/04/26	0	0.00	0	9.08	9.09	0	4,881	0.00%
2023/04/18	10	9.78	8	9.78	9.69	2	4,613	0.04%
2023/04/17	14	9.44	0	0.00	9.43	14	4,412	0.32%
2023/04/13	2	9.10	0	0.00	9.11	2	4,311	0.05%
2023/04/12	1	9.10	0	0.00	9.11	1	4,296	0.02%
2023/04/10	2	9.09	0	0.00	9.06	2	4,306	0.05%
2023/03/22	0	0.00	1	9.36	9.26	-1	4,438	-0.02%
2023/03/20	2	9.17	4	9.19	9.19	-2	4,420	-0.05%
2023/03/17	4	9.29	0	0.00	9.26	4	4,415	0.09%
2023/03/16	0	0.00	3	9.27	9.10	-3	4,411	-0.07%
2023/03/15	0	0.00	2	9.42	9.34	-2	4,390	-0.05%
2023/03/13	1	9.55	0	0.00	9.55	1	4,334	0.02%
2023/03/10	0	0.00	21	10.00	9.90	-21	4,266	-0.49%
2023/03/08	3	10.10	4	10.24	10.15	-1	4,160	-0.02%
2023/03/07	3	10.30	3	10.35	10.30	0	4,100	0.00%
2023/03/03	22	10.41	2	10.55	10.30	20	3,898	0.51%
2023/03/02	10	10.55	22.5	10.50	10.60	-12.5	3,710	-0.34%
2023/03/01	8.5	10.44	9	10.50	10.45	-0.5	3,310	-0.02%
2023/02/24	6	9.53	19	9.53	10.00	-13	2,637	-0.49%
2023/02/23	17	9.00	6	9.12	9.10	11	2,122	0.52%
2023/02/21	0	0.00	10	8.62	8.65	-10	1,904	-0.52%
2023/02/20	6	8.47	0	0.00	8.52	6	1,896	0.32%
2023/02/16	11	8.39	1	8.37	8.37	10	1,898	0.53%
2023/02/14	3	8.38	0	0.00	8.41	3	1,902	0.16%
2023/02/13	2	8.33	0	0.00	8.36	2	1,910	0.10%
2023/02/10	5	8.50	2	8.50	8.49	3	1,934	0.16%
2023/02/09	5	8.57	0	0.00	8.56	5	1,950	0.26%
2023/01/12	2	8.60	0	0.00	8.56	2	1,924	0.10%
2023/01/09	3	8.68	0	0.00	8.66	3	1,959	0.15%
2023/01/04	5	8.60	0	0.00	8.56	5	2,031	0.25%
2023/01/03	1	8.74	0	0.00	8.65	1	2,033	0.05%
2022/12/23	1	8.91	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	3	9.10	9.08	-3	2,100	-0.14%
2022/12/20	2	8.93	0	8.95	8.80	2	2,071	0.10%
2022/12/16	6	9.10	0	0.00	9.06	6	2,090	0.29%
2022/12/15	0	0.00	11	8.97	8.98	-11	2,030	-0.54%
2022/12/13	2	8.99	0	0.00	9.00	2	2,063	0.10%
2022/12/09	0	0.00	0.1	8.97	9.00	-0.1	2,086	-0.01%
2022/12/08	0.1	8.73	0	0.00	8.76	0.1	2,104	0.00%
2022/12/07	0	0.00	0.5	8.87	8.88	-0.5	2,100	-0.02%
2022/12/06	2.5	8.90	2	8.95	8.91	0.5	2,076	0.02%
2022/12/02	0.1	8.88	0	0.00	8.79	0.1	2,049	0.01%
2022/11/25	5	8.42	1	8.48	8.37	4	2,013	0.20%
2022/11/21	0	0.00	25	8.20	8.13	-25	2,266	-1.10%
2022/11/15	5	8.41	0	0.00	8.40	5	2,349	0.21%
2022/11/14	0	0.00	1	8.39	8.44	-1	2,357	-0.04%
2022/11/11	3	8.36	0	0.00	8.35	3	2,351	0.13%
2022/11/09	21	8.35	0	0.00	8.36	21	2,354	0.89%
2022/11/08	2	8.41	0	0.00	8.38	2	2,362	0.08%
2022/11/07	3	8.24	2	8.25	8.25	1	2,335	0.04%
2022/10/19	1	8.19	0	0.00	8.14	1	2,556	0.04%
2022/10/17	0	0.00	4	8.12	8.09	-4	2,596	-0.15%
2022/10/12	2	8.23	0	0.00	8.21	2	2,706	0.07%
2022/10/03	0	0.00	1	8.33	8.42	-1	2,868	-0.03%
2022/09/23	1	9.07	1	9.20	9.05	0	2,984	0.00%
2022/09/22	0	0.00	20	9.11	9.08	-20	3,001	-0.67%
2022/09/21	0	0.00	1	9.30	9.13	-1	3,019	-0.03%
2022/09/19	3	9.17	0	0.00	9.11	3	3,199	0.09%
2022/09/15	20	9.44	0	0.00	9.44	20	3,282	0.61%
2022/09/13	3	9.30	0	0.00	9.24	3	3,347	0.09%
2022/09/07	3	9.07	0	0.00	9.05	3	3,613	0.08%
2022/09/05	0	0.00	10	9.30	9.30	-10	3,662	-0.27%
2022/08/30	1	9.73	0	0.00	9.70	1	3,643	0.03%
2022/08/29	3	9.67	2	9.75	9.67	1	3,649	0.03%
2022/08/26	2	10.13	3	10.10	10.10	-1	3,617	-0.03%
2022/08/24	1	9.65	2	9.60	9.50	-1	3,463	-0.03%
2022/08/23	0	0.00	1	9.31	9.35	-1	3,423	-0.03%
2022/08/22	0	0.00	1	9.40	9.40	-1	3,444	-0.03%
2022/08/16	0	0.00	20	9.37	9.37	-20	3,546	-0.56%
2022/08/12	20	9.50	0	0.00	9.54	20	3,691	0.54%
2022/08/10	0	0.00	1	9.40	9.39	-1	3,720	-0.03%
2022/08/09	0	0.00	2	9.34	9.33	-2	3,729	-0.05%
2022/08/02	1	9.48	24	9.49	9.47	-23	3,888	-0.59%
2022/07/29	4	9.54	9	9.53	9.69	-5	3,915	-0.13%
2022/07/22	4	9.61	3	9.66	9.57	1	4,246	0.02%
2022/07/21	4	9.99	2	9.74	9.74	2	4,295	0.05%
2022/07/20	6	9.95	6	9.74	9.73	0	4,225	0.00%
2022/07/19	3	9.84	0	0.00	9.84	3	4,258	0.07%
2022/07/18	21	9.86	4	9.50	9.85	17	4,257	0.40%
2022/07/15	1	9.29	0	0.00	9.39	1	4,238	0.02%
2022/07/11	5	9.52	0	0.00	9.50	5	4,690	0.11%
2022/07/08	2	9.52	0	0.00	9.47	2	4,711	0.04%
2022/06/28	1	9.90	0	0.00	9.94	1	4,636	0.02%
2022/06/27	0	0.00	5	9.64	10.10	-5	4,611	-0.11%
2022/06/24	0	0.00	5	9.43	9.42	-5	4,468	-0.11%
2022/06/23	0	0.00	8	9.24	9.26	-8	4,464	-0.18%
2022/06/21	1	9.30	1	9.50	9.60	0	4,459	0.00%
2022/06/17	2	9.63	3	9.59	9.64	-1	4,334	-0.02%
2022/06/15	0	0.00	1	10.00	10.05	-1	4,230	-0.02%
2022/06/14	2	9.99	2	10.15	10.15	0	4,267	0.00%
2022/06/13	0	0.00	4	10.15	10.10	-4	4,294	-0.09%
2022/06/09	0	0.00	7	10.61	10.60	-7	4,375	-0.16%
2022/06/06	0	0.00	1	10.80	10.75	-1	4,861	-0.02%
2022/06/01	0	0.00	0.1	11.00	10.95	-0.1	5,009	0.00%
2022/05/30	5	10.90	2	10.85	10.90	3	5,137	0.06%
2022/05/27	2	10.78	0	0.00	10.80	2	5,150	0.04%
2022/05/24	0	0.00	1	10.90	10.60	-1	5,385	-0.02%
2022/05/23	1	10.80	3	10.80	10.75	-2	5,522	-0.04%
2022/05/20	1	10.50	1	10.35	10.35	0	5,475	0.00%
2022/05/19	2	10.10	2	10.20	10.15	0	5,663	0.00%
2022/05/18	0	0.00	2	10.45	10.45	-2	5,867	-0.03%
2022/05/16	2	10.15	0	0.00	10.20	2	5,903	0.03%
2022/05/11	4	10.49	0	0.00	10.40	4	5,835	0.07%
2022/05/04	2	11.35	9	11.28	11.35	-7	5,971	-0.12%
2022/04/29	2	11.10	0	0.00	11.05	2	5,929	0.03%
2022/04/27	2	10.40	2	10.55	10.50	0	5,817	0.00%
2022/04/25	0	0.00	1	11.10	11.05	-1	5,747	-0.02%
2022/04/22	5	11.55	0	0.00	11.60	5	5,716	0.09%
2022/04/21	0	0.00	3	11.57	11.50	-3	5,752	-0.05%
2022/04/20	34	11.70	8	11.83	11.55	26	5,716	0.45%
2022/04/19	2	11.43	1	11.30	11.30	1	5,475	0.02%
2022/04/18	0	0.00	23	10.80	10.80	-23	5,459	-0.42%
2022/04/15	3	11.00	0	0.00	11.15	3	5,469	0.05%
2022/04/14	0	0.00	6	11.05	11.05	-6	5,494	-0.11%
2022/04/11	2	11.00	5	11.05	11.00	-3	5,562	-0.05%
2022/04/07	2	11.10	40	11.15	11.10	-38	5,594	-0.68%
2022/04/06	2	11.40	0	0.00	11.35	2	5,589	0.04%
2022/03/30	23	11.75	0	0.00	11.70	23	5,640	0.41%
2022/03/29	4	11.60	0	0.00	11.60	4	5,645	0.07%
2022/03/28	2	11.50	0	0.00	11.70	2	5,641	0.04%
2022/03/25	3	11.80	0	0.00	11.70	3	5,677	0.05%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	4	12.00	0	0.00	12.00	4	5,736	0.07%
2022/03/18	5	12.10	0	0.00	12.15	5	5,877	0.09%
2022/03/17	0	0.00	1	12.30	12.35	-1	5,911	-0.02%
2022/03/16	2	12.10	23	12.00	12.05	-21	5,904	-0.36%
2022/03/15	4	12.08	0	0.00	12.05	4	5,907	0.07%
2022/03/10	24	12.70	12	12.82	12.65	12	6,365	0.19%
2022/03/09	1	12.25	5	12.19	12.35	-4	6,176	-0.06%
2022/03/08	6	11.64	29	11.81	11.70	-23	6,362	-0.36%
2022/03/07	5	12.06	0.2	12.05	12.00	4.8	6,347	0.08%
2022/03/04	8	12.67	11	12.61	12.50	-3	6,475	-0.05%
2022/03/03	0	0.00	12	12.58	12.60	-12	6,494	-0.18%
2022/03/02	0	0.00	15.5	12.50	12.50	-15.5	6,599	-0.23%
2022/03/01	3	12.50	0	0.00	12.50	3	6,669	0.04%
2022/02/25	26	12.60	29	12.76	12.50	-3	6,738	-0.04%
2022/02/24	7	12.31	10	12.75	12.25	-3	6,638	-0.05%
2022/02/23	20.2	12.74	20	12.75	12.70	0.2	6,621	0.00%
2022/02/22	3	12.45	3	12.40	12.20	0	6,550	0.00%
2022/02/21	32	12.87	0	0.00	12.60	32	6,559	0.49%
2022/02/18	16	12.74	3	12.88	12.85	13	6,463	0.20%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/14	0	0.00	1	12.20	12.10	-1	6,699	-0.01%
2022/02/11	1	12.35	0	0.00	12.30	1	6,775	0.01%
2022/02/10	1	12.40	0	0.00	12.45	1	6,926	0.01%
2022/02/09	3	12.55	4	12.65	12.35	-1	7,067	-0.01%
2022/02/08	24	12.11	60	12.35	12.45	-36	7,074	-0.51%
2022/02/07	61	11.58	1	12.05	12.05	60	7,097	0.85%
2022/01/26	1	11.45	1	11.35	11.40	0	7,355	0.00%
2022/01/25	2	11.10	2	11.15	11.10	0	7,447	0.00%
2022/01/24	5	11.25	0	0.00	11.40	5	7,499	0.07%
2022/01/21	0	0.00	5.6	11.55	11.45	-5.6	7,531	-0.07%
2022/01/20	2	11.70	0	0.00	11.75	2	7,542	0.03%
2022/01/19	0	0.00	0.3	11.80	11.70	-0.3	7,560	0.00%
2022/01/12	2	12.00	0	0.00	12.00	2	7,860	0.03%
2022/01/11	0	0.00	4	12.15	12.20	-4	7,889	-0.05%
2022/01/10	0	0.00	1	12.35	12.40	-1	7,999	-0.01%
2022/01/07	1	12.40	24	12.45	12.50	-23	8,056	-0.29%
2022/01/06	5	12.76	0	0.00	12.70	5	8,130	0.06%
2022/01/05	3	12.85	0	0.00	12.85	3	8,200	0.04%
2022/01/04	0	0.00	4	12.85	12.95	-4	8,284	-0.05%
2021/12/29	1	13.10	0	0.00	13.20	1	8,917	0.01%
2021/12/24	0	0.00	2.1	13.10	12.95	-2.1	9,660	-0.02%
2021/12/23	0	0.00	0	13.05	13.05	0	9,953	0.00%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/20	0	0.00	0	12.90	12.90	0	10,220	0.00%
2021/12/17	5.1	13.15	0	0.00	12.90	5.1	10,295	0.05%
2021/12/16	0.2	13.05	0	0.00	13.05	0.2	10,298	0.00%
2021/12/15	0	0.00	2	13.10	13.15	-2	10,418	-0.02%
2021/12/14	2	13.10	0	0.00	12.95	2	10,695	0.02%
2021/12/13	0	0.00	6	13.35	13.35	-6	10,673	-0.06%
2021/12/10	2	13.30	0	0.00	13.30	2	10,731	0.02%
2021/12/09	7	13.59	0	0.00	13.40	7	10,845	0.06%
2021/12/08	3	13.68	0.5	13.60	13.50	2.6	10,945	0.02%
2021/12/07	0	0.00	2	13.50	13.65	-2	10,757	-0.02%
2021/12/06	1.2	13.52	0	0.00	13.50	1.2	10,699	0.01%
2021/12/03	9	13.47	10	13.65	13.25	-1	10,673	-0.01%
2021/12/02	3	13.55	21	13.50	13.40	-18	10,857	-0.17%
2021/12/01	23	13.19	4	13.20	13.25	19	10,812	0.18%
2021/11/30	3.2	13.26	5	13.12	13.20	-1.8	10,996	-0.02%
2021/11/29	2.1	12.60	0	0.00	12.60	2.1	11,113	0.02%
2021/11/26	2	12.90	20	12.75	12.70	-18	11,206	-0.16%
2021/11/25	5	13.40	8	13.33	13.35	-3	11,201	-0.03%
2021/11/24	0	0.00	6	13.20	13.25	-6	11,314	-0.05%
2021/11/23	2	12.90	1	12.95	12.90	1	11,383	0.01%
2021/11/19	2	13.00	0.2	12.86	12.75	1.8	12,032	0.02%
2021/11/17	2	12.90	3	12.95	12.95	-1	14,124	-0.01%
2021/11/16	5	13.21	20	13.25	13.15	-15	14,280	-0.11%
2021/11/15	1	12.80	4	12.90	12.80	-3	14,518	-0.02%
2021/11/12	0	0.00	0	13.05	13.05	0	15,088	0.00%
2021/11/11	0	0.00	27	13.40	13.00	-27	15,223	-0.18%
2021/11/10	5	13.26	0.4	13.20	13.20	4.6	15,410	0.03%
2021/11/09	3	13.25	0	0.00	13.35	3	15,565	0.02%
2021/11/08	0	0.00	1	13.35	13.40	-1	15,700	-0.01%
2021/11/04	1	13.35	4	13.15	13.00	-3	16,065	-0.02%
2021/11/03	31	13.27	0	0.00	13.15	31	16,210	0.19%
2021/11/02	4	13.18	1	13.10	13.10	3	16,647	0.02%
2021/11/01	0	0.00	5	12.98	12.85	-5	16,764	-0.03%
2021/10/29	0	0.00	0.2	12.85	12.80	-0.2	16,858	0.00%
2021/10/28	0	0.00	1	12.85	12.70	-1	17,191	-0.01%
2021/10/25	2	12.68	0.3	12.95	12.85	1.7	19,444	0.01%
2021/10/22	6	12.71	0	0.00	12.55	6	19,950	0.03%
2021/10/19	0	0.00	37	13.10	13.10	-37	21,573	-0.17%
2021/10/18	2	12.80	10	13.05	13.00	-8	22,332	-0.04%
2021/10/15	1	13.25	0	0.00	13.20	1	23,054	0.00%
2021/10/14	8	13.25	28	13.45	13.25	-20	23,435	-0.09%
2021/10/13	10	13.19	8	13.55	13.00	2	24,119	0.01%
2021/10/12	8	13.30	25	13.43	13.25	-17	26,667	-0.06%
2021/10/08	38.5	14.16	19	14.06	13.85	19.5	27,153	0.07%
2021/10/07	45	14.16	48.3	14.12	14.15	-3.3	28,644	-0.01%
2021/10/06	1	13.80	1	13.50	13.50	0	29,490	0.00%
2021/10/05	0	0.00	11	13.23	13.85	-11	29,918	-0.04%
2021/10/04	4	13.71	1	14.20	13.45	3	30,005	0.01%
2021/10/01	17	14.64	13	14.44	14.30	4	30,106	0.01%
2021/09/30	2	15.48	12	15.32	15.40	-10	30,219	-0.03%
2021/09/29	13	14.87	0	0.00	14.70	13	30,369	0.04%
2021/09/28	0	0.00	2	15.25	15.00	-2	30,952	-0.01%
2021/09/27	1	15.50	10	15.25	15.40	-9	31,477	-0.03%
2021/09/24	3	15.22	0	0.00	15.20	3	32,230	0.01%
2021/09/22	0	0.00	4	14.93	14.65	-4	34,894	-0.01%
2021/09/15	0	0.00	4	15.41	15.55	-4	44,110	-0.01%
2021/09/13	0	0.00	4	15.89	15.65	-4	51,266	-0.01%
2021/09/10	1	15.50	0	0.00	15.45	1	52,046	0.00%
2021/09/09	0	0.00	2	15.25	15.30	-2	54,348	0.00%
2021/09/08	0	0.00	44	15.33	15.35	-44	54,887	-0.08%
2021/09/07	93	15.55	51	15.46	15.35	42	55,873	0.08%
2021/09/06	18	15.32	29	15.51	15.05	-11	56,536	-0.02%
2021/09/03	33	15.74	37.1	15.61	15.65	-4.1	56,744	-0.01%
2021/09/02	30	16.05	29.3	16.15	16.05	0.7	56,684	0.00%
2021/09/01	11	15.76	16	15.85	15.70	-5	56,619	-0.01%
2021/08/31	9	16.29	0	0.00	16.20	9	56,883	0.02%
2021/08/30	23	16.64	53	16.79	16.55	-30	57,116	-0.05%
2021/08/27	20	16.73	21	16.67	16.50	-1	57,223	0.00%
2021/08/26	27	17.03	39	17.10	16.85	-12	57,614	-0.02%
2021/08/25	29	17.06	22	17.13	17.10	7	58,776	0.01%
2021/08/24	153	17.75	27	17.62	17.40	126	58,748	0.21%	大買/鉅額交易
2021/08/23	1	16.80	20	17.28	17.35	-19	57,294	-0.03%
2021/08/20	12	15.88	17	15.78	15.80	-5	57,264	-0.01%
2021/08/19	8	15.79	22	15.54	15.50	-14	57,352	-0.02%
2021/08/18	23	15.72	21	15.66	16.20	2	57,251	0.00%
2021/08/17	2	15.70	11	15.45	15.20	-9	57,107	-0.02%
2021/08/16	14	15.58	3	15.62	15.45	11	57,776	0.02%
2021/08/13	7	16.64	4	16.43	16.00	3	58,031	0.01%
2021/08/12	0	0.00	7	16.52	16.60	-7	58,216	-0.01%
2021/08/11	14	16.12	8	16.16	16.00	6	58,707	0.01%
2021/08/10	11	16.96	2	16.75	16.55	9	59,187	0.02%
2021/08/09	5	16.81	12	16.69	16.80	-7	59,337	-0.01%
2021/08/06	13	17.10	8	16.94	16.50	5	59,634	0.01%
2021/08/05	7	16.49	2	16.55	16.40	5	59,526	0.01%
2021/08/04	12	16.88	0	0.00	16.90	12	60,091	0.02%
2021/08/03	8	17.13	39	17.28	17.05	-31	60,323	-0.05%
2021/08/02	2	16.70	3	16.32	16.90	-1	60,335	0.00%
2021/07/30	41	17.62	48	17.33	16.95	-7	59,903	-0.01%
2021/07/29	15	17.85	27	17.83	18.10	-12	59,318	-0.02%
2021/07/28	6	17.24	1	17.45	17.40	5	58,554	0.01%
2021/07/27	23	18.04	6.2	18.14	17.70	16.8	58,307	0.03%
2021/07/26	1	18.50	2	18.53	18.50	-1	58,102	0.00%
2021/07/23	54	19.40	18.1	19.55	19.00	35.9	57,962	0.06%
2021/07/22	14	18.83	44	18.46	18.95	-30	57,504	-0.05%
2021/07/21	32	19.55	24	19.38	18.55	8	57,610	0.01%
2021/07/20	30	19.34	28	19.27	19.30	2	58,373	0.00%
2021/07/19	56	20.53	22.2	20.61	20.10	33.8	59,732	0.06%
2021/07/16	140	21.26	121.2	21.37	20.70	18.8	63,331	0.03%	大買/大賣/
2021/07/15	23	19.49	43	20.24	20.25	-20	63,874	-0.03%
2021/07/14	15	19.21	47.1	18.80	18.45	-32.1	65,624	-0.05%
2021/07/13	89	20.22	41	20.40	19.80	48	66,099	0.07%
2021/07/12	19	21.96	15	21.86	21.95	4	65,306	0.01%
2021/07/09	10.2	23.14	106	22.93	22.70	-95.8	64,979	-0.15%	大賣/
2021/07/08	24	22.80	18.6	22.95	23.20	5.4	65,493	0.01%
2021/07/07	16	23.67	35	24.20	22.95	-19	65,576	-0.03%
2021/07/06	27	23.51	13	23.26	23.65	14	65,427	0.02%
2021/07/05	39.5	22.85	10.1	22.81	22.90	29.4	65,058	0.05%
2021/07/02	6	24.70	10	24.60	24.20	-4	64,398	-0.01%
2021/07/01	51.9	25.58	52.5	25.37	25.20	-0.6	63,883	0.00%
2021/06/30	83.1	25.21	152	24.11	25.95	-68.9	63,153	-0.11%	大賣/
2021/06/29	86.2	25.88	58	25.88	25.65	28.2	61,996	0.05%
2021/06/28	224.2	24.58	149.3	24.68	25.20	74.9	60,439	0.12%	大買/大賣/
2021/06/25	25	22.88	110.2	22.95	22.95	-85.2	54,533	-0.16%	大賣/
2021/06/24	29	19.75	101	20.68	20.90	-72	53,511	-0.13%	大賣/
2021/06/23	134.7	19.10	124	18.87	19.00	10.7	50,871	0.02%	大買/大賣/
2021/06/22	27	19.10	16	19.10	19.10	11	44,974	0.02%
2021/06/21	14	16.72	48	17.15	17.40	-34	43,667	-0.08%
2021/06/18	36	15.68	92	15.67	15.85	-56	43,227	-0.13%
2021/06/17	30	14.25	25	14.39	14.45	5	41,889	0.01%
2021/06/16	107	14.83	31	14.79	14.15	76	42,135	0.18%	大買/
2021/06/15	27	14.47	7	14.45	14.70	20	41,097	0.05%
2021/06/11	8	13.95	4	13.95	13.70	4	40,117	0.01%
2021/06/09	20	13.90	3	13.80	13.65	17	39,775	0.04%
2021/06/08	16	13.89	5	14.13	13.85	11	39,544	0.03%
2021/06/07	10	13.52	12	13.48	13.55	-2	39,108	-0.01%
2021/06/04	18	14.00	31	14.01	13.80	-13	38,810	-0.03%
2021/06/03	20	14.36	29	14.48	14.40	-9	38,627	-0.02%
2021/06/02	45	14.44	114	14.50	14.40	-69	38,086	-0.18%	大賣/
2021/06/01	15	12.88	56	13.34	13.80	-41	36,664	-0.11%
2021/05/31	33	12.87	4	12.80	12.55	29	36,215	0.08%
2021/05/28	5	12.94	10	12.72	12.90	-5	35,842	-0.01%
2021/05/27	13	12.69	23	12.71	12.55	-10	35,565	-0.03%
2021/05/26	31	12.51	60	12.53	12.50	-29	35,253	-0.08%
2021/05/25	132	12.10	12	12.19	12.15	120	34,982	0.34%	大買/鉅額交易
2021/05/24	50	12.49	166	12.53	12.35	-116	34,524	-0.34%	大賣/鉅額交易
2021/05/21	35	11.99	17	12.03	12.10	18	33,676	0.05%
2021/05/20	59	11.92	9	11.65	11.55	50	33,181	0.15%
2021/05/19	47.5	11.89	41	11.99	12.10	6.5	32,788	0.02%
2021/05/18	52	11.54	30	11.41	11.70	22	32,150	0.07%
2021/05/17	8	11.06	5	11.11	10.95	3	31,309	0.01%
2021/05/14	7.2	11.90	0	0.00	12.15	7.2	30,958	0.02%
2021/05/13	23	12.38	4	12.15	12.30	19	30,399	0.06%
2021/05/12	84	14.53	53	13.50	13.45	31	29,784	0.10%
2021/05/11	8	15.20	116	15.89	14.90	-108	29,056	-0.37%	大賣/鉅額交易
2021/05/10	166	16.11	24	15.95	16.15	142	28,689	0.49%	大買/鉅額交易
2021/05/07	75	15.23	112.3	15.19	15.20	-37.3	28,275	-0.13%	大賣/
2021/05/06	3	14.70	2	15.30	14.60	1	28,035	0.00%
2021/05/04	50	14.63	21	14.41	14.15	29	27,726	0.10%
2021/05/03	13	15.88	45	16.06	15.70	-32	27,398	-0.12%
2021/04/29	10	15.35	8	15.13	15.70	2	27,035	0.01%
2021/04/28	25	15.80	9	15.77	15.50	16	26,862	0.06%
2021/04/27	66.5	16.30	42	16.35	15.85	24.5	26,636	0.09%
2021/04/26	18	15.92	48.4	15.88	16.55	-30.4	25,821	-0.12%
2021/04/23	246.2	15.44	219.5	15.24	15.05	26.7	24,295	0.11%	大買/大賣/
2021/04/22	176.1	16.40	125	16.54	15.80	51.1	22,746	0.22%	大買/大賣/
2021/04/21	81	15.10	42	15.37	15.40	39	18,494	0.21%
2021/04/20	92.2	13.89	59.3	13.86	14.00	32.9	15,376	0.21%
2021/04/19	34.8	12.67	87.5	12.65	12.75	-52.7	13,289	-0.40%
2021/04/16	36	11.47	42	11.53	11.60	-6	11,336	-0.05%
2021/04/15	40	11.50	18	11.46	11.45	22	10,933	0.20%
2021/04/14	22.2	11.53	10	11.49	11.50	12.2	11,016	0.11%
2021/04/13	7	11.29	7.2	11.37	11.15	-0.2	10,547	0.00%
2021/04/12	107	11.08	4	10.90	11.00	103	10,347	1.00%	大買/鉅額交易
2021/04/09	0	0.00	12	10.40	10.40	-12	10,662	-0.11%
2021/04/08	1	10.55	0	0.00	10.50	1	11,002	0.01%
2021/04/07	1	10.50	30	10.50	10.55	-29	11,328	-0.26%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/04/01	0	0.00	6	10.83	10.75	-6	14,194	-0.04%
2021/03/31	29	10.90	2	10.90	10.80	27	14,555	0.19%
2021/03/30	5	10.85	0	0.00	10.80	5	14,892	0.03%
2021/03/29	0	0.00	3	10.92	10.80	-3	15,237	-0.02%
2021/03/25	0	0.00	3	10.75	10.75	-3	17,343	-0.02%
2021/03/24	10	10.95	0	0.00	10.90	10	18,012	0.06%
2021/03/23	9	11.30	22	11.25	11.15	-13	18,042	-0.07%
2021/03/22	27	11.77	22	11.90	11.80	5	17,952	0.03%
2021/03/19	36	10.99	0.5	11.05	11.30	35.5	16,982	0.21%
2021/03/18	2	10.70	0	0.00	10.50	2	16,196	0.01%
2021/03/17	4	10.50	0	0.00	10.45	4	16,188	0.02%
2021/03/16	0	0.00	2	10.75	10.50	-2	16,234	-0.01%
2021/03/15	14	10.54	5.1	10.58	10.65	8.9	16,217	0.05%
2021/03/12	0	0.00	7	10.35	10.30	-7	16,316	-0.04%
2021/03/10	10	10.40	0	0.00	10.40	10	16,567	0.06%
2021/03/09	0	0.00	8.5	10.19	10.40	-8.5	16,532	-0.05%
2021/03/05	0.1	10.00	2	10.05	10.05	-1.9	16,422	-0.01%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	0	0.00	7	10.11	10.10	-7	16,417	-0.04%
2021/03/02	0	0.00	2	10.25	10.00	-2	16,376	-0.01%
2021/02/26	0	0.00	3	10.10	10.10	-3	16,331	-0.02%
2021/02/25	0	0.00	2	10.10	10.05	-2	16,280	-0.01%
2021/02/24	1	9.96	0	0.00	9.97	1	16,212	0.01%
2021/02/23	12	10.11	0	0.00	10.05	12	16,167	0.07%
2021/02/22	2	9.96	0.2	10.00	10.05	1.8	16,120	0.01%
2021/02/18	3	9.85	0	0.00	9.89	3	16,411	0.02%
2021/02/17	2	9.31	2	9.43	9.51	0	16,251	0.00%
2021/02/05	0	0.00	5	9.26	9.26	-5	16,203	-0.03%
2021/02/04	1	9.29	0	0.00	9.35	1	16,184	0.01%
2021/02/03	2	9.33	2	9.43	9.29	0	16,221	0.00%
2021/02/02	0	0.00	5	9.20	9.28	-5	16,231	-0.03%
2021/02/01	0	0.00	5	8.95	9.04	-5	16,145	-0.03%
2021/01/26	6	9.29	0	0.00	9.24	6	16,012	0.04%
2021/01/25	0	0.00	2	9.40	9.40	-2	16,026	-0.01%
2021/01/22	0	0.00	27	9.27	9.34	-27	16,281	-0.17%
2021/01/21	3	9.31	57	9.34	9.31	-54	16,305	-0.33%
2021/01/20	3.1	9.43	0	0.00	9.32	3.1	16,250	0.02%
2021/01/19	3.1	9.86	0	0.00	9.82	3.1	16,153	0.02%
2021/01/18	7	9.85	5	9.86	9.91	2	16,093	0.01%
2021/01/15	14.1	9.89	14	10.00	9.90	0.1	16,007	0.00%
2021/01/14	25	10.39	30	10.55	10.25	-5	15,764	-0.03%
2021/01/13	1	10.20	10	10.25	10.15	-9	16,101	-0.06%
2021/01/12	5.1	10.21	4	10.30	10.10	1.1	15,973	0.01%
2021/01/11	2	10.70	0	0.00	10.70	2	15,700	0.01%
2021/01/08	0	0.00	4	10.58	10.55	-4	15,532	-0.03%
2021/01/07	16	10.39	0.5	10.45	10.50	15.6	15,420	0.10%
2021/01/06	15.1	10.92	20	10.78	10.60	-4.9	15,174	-0.03%
2021/01/05	7	11.27	10	11.24	11.20	-3	14,888	-0.02%
2021/01/04	16.4	11.82	41	11.65	11.60	-24.6	14,609	-0.17%
2020/12/31	10	11.58	6	11.80	11.50	4	13,953	0.03%
2020/12/30	4	11.65	4	11.45	11.50	0	13,502	0.00%
2020/12/29	90.1	12.22	175	12.15	12.00	-84.9	13,102	-0.65%	大賣/
2020/12/28	207	11.71	36	11.36	11.80	171	11,196	1.53%	大買/鉅額交易
2020/12/25	26	10.93	0	0.00	10.75	26	10,028	0.26%
2020/12/24	3	10.62	5	10.55	10.75	-2	9,579	-0.02%
2020/12/23	9	10.51	3	10.48	10.55	6	9,127	0.07%
2020/12/22	17	11.18	14	11.58	10.80	3	8,730	0.03%
2020/12/21	47	11.78	21	11.88	11.90	26	7,740	0.34%
2020/12/18	30	11.12	31	10.98	11.00	-1	6,473	-0.02%
2020/12/17	6	10.38	0	0.00	10.35	6	5,707	0.11%
2020/12/16	7	10.44	3	10.72	10.75	4	5,518	0.07%
2020/12/15	0	0.00	1	10.15	10.15	-1	5,154	-0.02%
2020/12/14	2	10.20	13	10.07	10.10	-11	5,026	-0.22%
2020/12/11	20	9.96	18	9.94	9.94	2	4,949	0.04%
2020/12/10	1	10.10	5	10.10	9.99	-4	4,869	-0.08%
2020/12/09	8.3	10.16	5	10.05	10.10	3.3	4,793	0.07%
2020/12/08	62	10.00	176	10.10	10.00	-114	4,708	-2.42%	大賣/鉅額交易
2020/12/07	20.7	9.97	15.3	9.98	9.91	5.4	4,447	0.12%
2020/12/04	0	0.00	2	9.66	9.79	-2	4,255	-0.05%
2020/12/03	0	0.00	0.1	9.47	9.47	-0.1	4,165	0.00%
2020/12/02	0	0.00	3	9.43	9.45	-3	4,242	-0.07%
2020/12/01	2	9.32	2	9.35	9.35	0	4,209	0.00%
2020/11/30	0.1	9.46	0.4	9.40	9.38	-0.3	4,182	-0.01%
2020/11/27	0	0.00	2	9.47	9.47	-2	4,120	-0.05%
2020/11/26	0	0.00	2	9.46	9.44	-2	4,177	-0.05%
2020/11/25	0	0.00	3	9.40	9.39	-3	4,209	-0.07%
2020/11/20	2	9.17	0	0.00	9.24	2	4,197	0.05%
2020/11/18	0	0.00	2	9.28	9.29	-2	4,207	-0.05%
2020/11/10	2	9.10	0	0.00	9.10	2	3,956	0.05%
2020/10/30	7	8.97	0	0.00	8.78	7	3,874	0.18%
2020/10/29	1	9.95	0	0.00	9.88	1	3,540	0.03%
2020/10/28	0	0.00	5	10.00	9.99	-5	3,410	-0.15%
2020/10/27	1	10.05	11	10.05	10.05	-10	3,335	-0.30%
2020/10/23	2	10.05	0	0.00	9.96	2	3,168	0.06%
2020/10/22	168	10.03	15	9.99	9.99	153	3,097	4.94%	大買/鉅額交易
2020/10/21	31	10.17	2	10.10	10.10	29	3,034	0.96%
2020/10/16	10	9.91	0	0.00	9.85	10	2,486	0.40%
2020/10/13	12	9.95	0	0.00	9.99	12	2,377	0.50%
2020/09/11	0	0.00	25	10.16	10.00	-25	2,607	-0.96%
2020/09/09	5	10.05	5	10.20	10.20	0	2,633	0.00%
2020/09/07	27	10.37	0	0.00	10.20	27	2,584	1.04%
2020/08/31	0	0.00	50	10.10	10.05	-50	2,500	-2.00%
2020/08/28	10	9.98	20	9.99	9.99	-10	2,463	-0.41%
2020/08/27	10	9.99	0	0.00	10.00	10	2,488	0.40%
2020/08/26	20	10.08	0	0.00	10.10	20	2,483	0.81%
2020/08/25	10	9.98	25	9.93	9.98	-15	2,444	-0.61%
2020/08/24	22	9.80	12	9.82	9.81	10	2,410	0.41%
2020/08/21	15	9.76	0	0.00	9.76	15	2,435	0.62%
2020/08/17	0	0.00	3.1	10.05	10.05	-3.1	2,419	-0.13%
2020/08/14	0	0.00	62	10.03	10.10	-62	2,378	-2.61%
2020/08/11	0	0.00	60	10.05	9.95	-60	2,292	-2.62%
2020/08/06	0	0.00	2	9.74	9.70	-2	2,266	-0.09%
2020/06/09	2	9.98	10	9.98	9.98	-8	3,559	-0.22%
2020/05/27	5	9.82	45	9.43	9.80	-40	3,524	-1.13%
2020/05/07	0	0.00	6	10.01	10.00	-6	3,423	-0.18%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/04/30	0	0.00	1	10.35	10.30	-1	3,282	-0.03%
2020/04/29	1	10.35	2	10.50	10.30	-1	3,246	-0.03%
2020/04/21	3	9.40	0	0.00	9.14	3	3,070	0.10%
2020/04/17	1	9.35	1	9.64	9.33	0	3,068	0.00%
2020/04/16	3	9.60	0	0.00	9.50	3	3,146	0.10%
2020/04/15	3	9.69	0	0.00	9.67	3	3,126	0.10%
2020/04/14	0	0.00	50	9.43	9.47	-50	3,108	-1.61%
2020/03/25	0	0.00	1	7.99	8.12	-1	3,186	-0.03%
2020/03/18	15	7.50	1	7.56	7.57	14	3,112	0.45%
2020/03/17	0	0.00	11	7.63	7.58	-11	3,090	-0.36%
2020/03/16	0	0.00	4	7.77	7.94	-4	3,077	-0.13%
2020/03/13	15	7.77	4	7.96	8.05	11	3,127	0.35%
2020/03/12	0	0.00	10	8.40	8.46	-10	3,054	-0.33%
2020/03/11	0	0.00	2	9.01	9.01	-2	3,009	-0.07%
2020/03/05	0	0.00	13	9.42	9.42	-13	2,937	-0.44%
2020/03/02	0	0.00	1	9.36	9.28	-1	2,953	-0.03%
2020/02/25	1	9.38	0	0.00	9.43	1	2,905	0.03%
2020/02/24	5	9.38	0	0.00	9.50	5	2,925	0.17%
2020/02/21	10	9.62	0	0.00	9.52	10	2,934	0.34%
2020/02/06	1	9.37	0	0.00	9.51	1	2,870	0.03%
2020/02/04	4	9.03	0	0.00	9.27	4	2,785	0.14%
2020/02/03	0	0.00	2	9.00	9.07	-2	2,763	-0.07%
2020/01/17	0	0.00	2	11.25	11.20	-2	2,529	-0.08%
2020/01/16	3	11.33	0	0.00	11.30	3	2,513	0.12%
2020/01/10	5	11.40	5	11.25	11.20	0	2,265	0.00%
2020/01/06	2	11.25	2	11.20	11.20	0	2,188	0.00%
2019/12/27	0	0.00	10	11.15	11.25	-10	2,156	-0.46%
2019/12/25	0	0.00	3	11.15	11.05	-3	2,041	-0.15%
2019/12/23	3	11.05	0	0.00	11.00	3	2,059	0.15%
2019/12/20	0	0.00	4	11.15	11.20	-4	2,070	-0.19%
2019/12/17	0	0.00	5	11.25	11.15	-5	2,142	-0.23%
2019/12/10	0	0.00	1	10.95	11.15	-1	2,240	-0.04%
2019/11/21	0	0.00	50	10.65	10.95	-50	2,829	-1.77%
2019/11/19	0	0.00	1	10.80	10.80	-1	2,912	-0.03%
2019/10/25	0	0.00	0.1	11.85	11.85	-0.1	3,033	0.00%
2019/10/23	0	0.00	40	12.00	11.85	-40	3,079	-1.30%
2019/10/17	0	0.00	100	11.95	11.90	-100	3,433	-2.91%
2019/10/07	0	0.00	2	11.85	11.85	-2	3,525	-0.06%
2019/09/20	0	0.00	2	12.55	12.40	-2	3,801	-0.05%
2019/09/17	0	0.00	30	12.38	12.35	-30	3,755	-0.80%
2019/09/10	30	12.55	0	0.00	12.40	30	3,707	0.81%
2019/09/09	0	0.00	2.1	12.40	12.45	-2.1	3,652	-0.06%
2019/09/05	0	0.00	1	12.65	12.65	-1	3,542	-0.03%
2019/09/04	11	12.70	1	12.40	12.70	10	3,461	0.29%
2019/08/30	1	12.20	1	12.15	12.10	0	3,469	0.00%
2019/08/23	1	12.30	0	0.00	12.35	1	3,511	0.03%
2019/08/22	0	0.00	0.1	12.15	12.15	-0.1	3,371	0.00%
2019/08/20	2	12.25	0	0.00	12.20	2	3,379	0.06%
2019/07/25	0	0.00	3	12.75	12.75	-3	3,440	-0.09%
2019/07/22	0	0.00	1	13.15	12.95	-1	3,444	-0.03%
2019/07/19	1	13.00	2	12.70	13.00	-1	3,315	-0.03%
2019/07/12	0	0.00	2	12.40	12.35	-2	3,863	-0.05%
2019/07/10	20	12.65	0	0.00	12.70	20	3,975	0.50%
2019/07/05	11	12.66	4	12.70	12.65	7	3,988	0.18%
2019/07/04	0	0.00	2	12.25	12.25	-2	3,879	-0.05%
2019/07/02	0	0.00	0.4	12.10	12.20	-0.4	4,011	-0.01%
2019/06/21	0	0.00	8	12.40	12.30	-8	4,174	-0.19%
2019/06/18	0	0.00	8	12.20	12.25	-8	4,414	-0.18%
2019/06/10	5	12.20	0	0.00	12.20	5	4,609	0.11%
2019/06/06	27	12.36	25	12.35	12.20	2	4,762	0.04%
2019/06/05	2	11.85	0	0.00	11.90	2	4,631	0.04%
2019/05/31	0	0.00	4	11.70	11.65	-4	4,888	-0.08%
2019/05/30	0	0.00	5	11.53	11.65	-5	5,092	-0.10%
2019/05/29	2	11.45	2	11.50	11.40	0	5,300	0.00%
2019/05/28	0	0.00	2	11.50	11.40	-2	5,456	-0.04%
2019/05/17	0	0.00	1	11.10	11.35	-1	6,327	-0.02%
2019/05/13	2	10.95	0	0.00	10.90	2	6,430	0.03%
2019/05/06	0	0.00	17	11.75	11.60	-17	6,261	-0.27%
2019/04/26	0	0.00	10	12.25	12.25	-10	6,069	-0.16%
2019/04/25	10	12.55	0	0.00	12.45	10	6,032	0.17%
2019/04/24	9	12.77	1	12.70	12.50	8	5,994	0.13%
2019/04/23	6	12.93	58	13.23	13.35	-52	5,727	-0.91%
2019/04/22	42	12.84	19	12.63	12.80	23	5,411	0.43%
2019/04/16	0	0.00	0.1	12.05	12.10	-0.1	5,063	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/11	4	12.20	5	12.20	12.20	-1	5,068	-0.02%
2019/04/10	33	12.58	15	12.63	12.45	18	5,016	0.36%
2019/04/09	28	12.65	2	12.45	12.45	26	4,939	0.53%
2019/04/02	0	0.00	1	12.05	12.10	-1	4,821	-0.02%
2019/04/01	2	12.05	0	0.00	12.00	2	4,763	0.04%
2019/03/25	0	0.00	1	12.05	12.25	-1	4,919	-0.02%
2019/03/22	4	12.15	0	0.00	12.05	4	4,957	0.08%
2019/03/21	0	0.00	6	12.20	12.10	-6	4,938	-0.12%
2019/03/18	7	12.51	0	0.00	12.50	7	5,638	0.12%
2019/03/15	4	12.65	0	0.00	12.50	4	5,630	0.07%
2019/03/14	4	12.80	0	0.00	12.60	4	5,685	0.07%
2019/03/13	1	12.65	5	12.65	12.80	-4	5,709	-0.07%
2019/03/12	0	0.00	5	12.75	12.50	-5	5,691	-0.09%
2019/03/07	0	0.00	27	13.02	12.80	-27	5,531	-0.49%
2019/03/04	0	0.00	2	12.83	12.85	-2	5,349	-0.04%
2019/02/27	1	12.80	5	12.45	12.95	-4	5,145	-0.08%
2019/02/26	7	12.24	0	0.00	12.15	7	4,888	0.14%
2019/02/22	5	12.55	6	12.68	12.55	-1	4,697	-0.02%
2019/02/21	5	12.30	0	0.00	12.45	5	4,559	0.11%
2019/02/20	10	12.35	33	12.38	12.15	-23	4,504	-0.51%
2019/02/19	36	12.17	72	12.24	12.40	-36	4,429	-0.81%
2019/02/18	31	11.90	14	11.90	11.90	17	4,215	0.40%
2019/02/13	0	0.00	2	11.15	11.20	-2	3,998	-0.05%
2019/02/12	0	0.00	12	11.14	11.30	-12	3,977	-0.30%
2019/02/11	0	0.00	12	10.70	10.65	-12	4,002	-0.30%
2019/01/23	2	10.55	0	0.00	10.60	2	4,357	0.05%
2019/01/22	4	10.75	0	0.00	10.65	4	4,374	0.09%
2019/01/17	0	0.00	0	10.65	10.70	0	4,621	0.00%
2019/01/15	0	0.00	2	10.80	10.80	-2	4,798	-0.04%
2019/01/14	6	10.90	0	0.00	10.75	6	4,902	0.12%
2019/01/11	0.2	10.80	0	0.00	10.85	0.2	5,022	0.00%
2019/01/09	0	0.00	6	11.00	10.90	-6	5,142	-0.12%
2019/01/08	0	0.00	2	10.80	10.90	-2	5,119	-0.04%
2019/01/07	3	10.75	0	0.00	10.70	3	5,194	0.06%
2019/01/04	10	10.65	0	0.00	10.70	10	5,271	0.19%
2019/01/02	2	10.90	0	0.00	10.85	2	5,418	0.04%
2018/12/25	13	11.01	0	0.00	11.05	13	5,623	0.23%
2018/12/20	0	0.00	60	11.20	11.15	-60	5,680	-1.06%
2018/12/19	0	0.00	30	11.83	11.70	-30	5,635	-0.53%
2018/12/18	10	11.90	6	11.89	11.80	4	5,692	0.07%
2018/12/17	6	12.04	6	12.32	11.95	0	5,756	0.00%
2018/12/14	17	11.87	4	11.85	11.90	13	5,619	0.23%
2018/12/13	1	12.20	2	12.25	11.95	-1	5,615	-0.02%
2018/12/12	52	11.76	0	0.00	11.80	52	5,299	0.98%
2018/12/11	0	0.00	2	11.75	11.75	-2	4,960	-0.04%
2018/12/07	22	10.72	4	10.75	10.65	18	4,783	0.38%
2018/12/05	5	10.70	0	0.00	10.75	5	4,736	0.11%
2018/12/04	0	0.00	60	10.71	10.70	-60	4,771	-1.26%
2018/12/03	62	10.85	0	0.00	10.90	62	4,847	1.28%
2018/11/30	6	10.54	0	0.00	10.50	6	4,715	0.13%
2018/11/29	10	10.60	1	10.55	10.55	9	4,718	0.19%
2018/11/28	20	10.90	0	0.00	10.70	20	4,691	0.43%
2018/11/20	2	10.60	0	0.00	10.60	2	4,719	0.04%
2018/11/15	1	10.60	0	0.00	10.45	1	4,832	0.02%
2018/11/12	0	0.00	1	10.60	10.70	-1	4,828	-0.02%
2018/11/08	1	10.95	13	11.05	10.95	-12	4,881	-0.25%
2018/11/07	1	10.55	0	0.00	11.00	1	4,838	0.02%
2018/11/06	0	0.00	50	10.65	10.45	-50	4,859	-1.03%
2018/11/01	31	10.64	0	0.00	10.60	31	4,848	0.64%
2018/10/30	1	10.65	0	0.00	10.60	1	4,848	0.02%
2018/10/26	30	10.75	0	0.00	10.75	30	4,833	0.62%
2018/10/25	0	0.00	10	10.95	10.85	-10	4,742	-0.21%
2018/10/24	2	10.95	0	0.00	11.05	2	4,705	0.04%
2018/10/23	0	0.00	77	11.14	10.95	-77	4,631	-1.66%
2018/10/22	17	11.12	20	11.30	11.10	-3	4,579	-0.07%
2018/10/19	2	11.13	4	10.89	11.10	-2	4,523	-0.04%
2018/10/18	12	10.86	0	0.00	10.95	12	4,454	0.27%
2018/10/15	82	10.80	2	10.65	10.60	80	4,487	1.78%
2018/10/12	0	0.00	90	10.10	10.50	-90	4,434	-2.03%
2018/10/11	2	10.55	12	10.48	10.05	-10	4,381	-0.23%
2018/10/03	10	11.30	0	0.00	11.15	10	4,551	0.22%
2018/09/28	1	11.00	2	11.05	11.05	-1	4,727	-0.02%
2018/09/18	2	10.05	1	10.15	10.20	1	5,145	0.02%
2018/09/17	0.2	10.15	0	0.00	10.20	0.2	5,213	0.00%
2018/09/14	1	10.30	2	10.25	10.25	-1	5,242	-0.02%
2018/09/13	0	0.00	12	9.77	9.78	-12	5,416	-0.22%
2018/09/12	5	9.76	2	9.78	9.73	3	5,485	0.05%
2018/09/11	10	9.68	6	9.68	9.71	4	5,684	0.07%
2018/09/10	18	9.12	19	9.12	9.11	-1	5,725	-0.02%
2018/09/06	0	0.00	10	10.15	9.96	-10	5,974	-0.17%
2018/08/23	3	10.65	0	0.00	10.70	3	9,189	0.03%
2018/08/22	2	10.35	0	0.00	10.25	2	9,365	0.02%
2018/08/20	13	10.30	30	10.15	10.15	-17	9,730	-0.17%
2018/08/15	0	0.00	28	10.87	10.80	-28	10,622	-0.26%
2018/08/14	10	11.25	0	0.00	11.25	10	10,800	0.09%
2018/08/08	10	11.95	5	11.85	11.85	5	11,956	0.04%
2018/08/07	30	11.95	0	0.00	11.90	30	12,277	0.24%
2018/08/06	0	0.00	2	11.95	11.95	-2	12,654	-0.02%
2018/08/02	0	0.00	2	11.95	11.85	-2	13,867	-0.01%
2018/07/27	0	0.00	1	12.10	11.95	-1	16,241	-0.01%
2018/07/25	43	12.06	0	0.00	11.95	43	17,122	0.25%
2018/07/24	20	12.15	3	12.13	12.00	17	17,654	0.10%
2018/07/20	1	11.95	0	0.00	11.70	1	18,979	0.01%
2018/07/19	0	0.00	5	12.05	11.95	-5	19,462	-0.03%
2018/07/18	2	12.30	0	0.00	12.05	2	20,164	0.01%
2018/07/17	0	0.00	60	12.30	12.15	-60	20,713	-0.29%
2018/07/16	25	12.48	0	0.00	12.35	25	20,743	0.12%
2018/07/11	0	0.00	6	12.05	12.05	-6	20,602	-0.03%
2018/07/10	30	12.03	1	12.40	12.30	29	20,683	0.14%
2018/07/09	0	0.00	5	11.45	11.50	-5	20,795	-0.02%
2018/07/06	1	11.30	13	11.35	11.35	-12	20,881	-0.06%
2018/07/05	25	11.38	6	11.60	11.30	19	20,969	0.09%
2018/07/04	1	11.95	0	0.00	11.90	1	20,867	0.00%
2018/07/02	32	12.60	0	0.00	12.10	32	20,687	0.15%
2018/06/29	1	12.45	5	12.55	12.55	-4	20,687	-0.02%
2018/06/28	2	12.40	0	0.00	12.40	2	20,642	0.01%
2018/06/27	0	0.00	602	12.50	12.45	-602	20,568	-2.93%	大賣/鉅額交易
2018/06/26	0	0.00	2	12.25	12.20	-2	20,389	-0.01%
2018/06/22	5	12.60	15	12.47	12.40	-10	20,254	-0.05%
2018/06/21	2	12.65	0	0.00	12.45	2	19,976	0.01%
2018/06/20	10	12.60	0	0.00	12.50	10	19,904	0.05%
2018/06/19	10	13.13	0	0.00	13.05	10	19,670	0.05%
2018/06/15	4	13.25	0	0.00	13.10	4	19,593	0.02%
2018/06/14	2	13.23	0	0.00	13.35	2	19,459	0.01%
2018/06/13	20.1	13.24	3	13.30	13.05	17.1	19,154	0.09%
2018/06/12	11	13.31	10	13.30	13.25	1	18,999	0.01%
2018/06/11	93	13.59	23	13.63	13.40	70	18,774	0.37%
2018/06/08	16	13.02	15	12.95	13.00	1	18,029	0.01%
2018/06/07	19	13.20	0	0.00	13.20	19	17,858	0.11%
2018/06/05	12	13.19	0	0.00	13.00	12	17,244	0.07%
2018/06/04	8	13.26	2	13.50	13.15	6	17,113	0.04%
2018/06/01	3	13.08	0	0.00	13.40	3	16,686	0.02%
2018/05/31	8	13.39	25	13.35	13.10	-17	16,337	-0.10%
2018/05/30	4	12.63	26	12.87	13.05	-22	15,686	-0.14%
2018/05/29	4	12.90	20	13.03	12.75	-16	15,385	-0.10%
2018/05/28	9	12.85	2	13.00	12.90	7	15,238	0.05%
2018/05/25	0	0.00	12	13.13	12.80	-12	15,003	-0.08%
2018/05/24	90	13.36	14	13.11	13.40	76	14,712	0.52%
2018/05/22	3	12.85	4	12.79	12.55	-1	14,070	-0.01%
2018/05/21	11	12.50	0	0.00	12.40	11	13,848	0.08%
2018/05/18	45	12.71	0	0.00	12.70	45	13,675	0.33%
2018/05/17	2	12.40	57	12.46	12.25	-55	13,430	-0.41%
2018/05/16	12	12.73	2	12.80	12.60	10	13,207	0.08%
2018/05/15	4	13.50	0	0.00	13.40	4	12,437	0.03%
2018/05/14	49	13.51	6	13.72	13.45	43	12,147	0.35%
2018/05/11	49	13.76	44	13.84	14.05	5	11,695	0.04%
2018/05/10	5	13.22	2	13.40	13.20	3	10,818	0.03%
2018/05/09	11	13.45	5	13.67	13.15	6	10,454	0.06%
2018/05/08	18	13.15	1	13.15	13.25	17	9,853	0.17%
2018/05/07	71	13.18	169	13.12	13.30	-98	9,429	-1.04%	大賣/
2018/05/04	4	12.00	37	12.11	12.10	-33	8,294	-0.40%
2018/05/03	37	12.21	5	12.13	12.20	32	7,985	0.40%
2018/05/02	3	11.92	6	12.05	11.80	-3	7,487	-0.04%
2018/04/30	32	12.49	34	12.57	12.35	-2	7,056	-0.03%
2018/04/27	35	12.22	37	11.76	12.25	-2	6,483	-0.03%
2018/04/26	29	11.58	51	11.63	11.20	-22	5,887	-0.37%
2018/04/25	29	10.69	36	10.65	11.10	-7	5,117	-0.14%
2018/04/24	71	10.52	57	10.68	10.35	14	4,622	0.30%
2018/04/23	25	9.96	7	9.89	10.30	18	3,958	0.45%
2018/04/20	4	9.43	1	9.37	9.43	3	3,383	0.09%
2018/04/18	20	9.29	2	9.36	9.30	18	3,222	0.56%
2018/04/16	1	9.38	0	0.00	9.40	1	3,080	0.03%
2018/04/13	20	9.41	32	9.61	9.54	-12	3,038	-0.39%
2018/04/12	12	9.20	20	9.17	9.22	-8	2,747	-0.29%
2018/04/11	0	0.00	90	9.10	9.07	-90	2,690	-3.35%
2018/04/10	7	8.90	9	8.89	8.87	-2	2,526	-0.08%
2018/04/09	16	8.92	0	0.00	8.97	16	2,485	0.64%
2018/03/27	0	0.00	7	8.50	8.48	-7	2,403	-0.29%
2018/03/26	7	8.40	0	0.00	8.41	7	2,445	0.29%
2018/03/23	0	0.00	5	8.44	8.41	-5	2,536	-0.20%
2018/03/22	13	8.56	0	0.00	8.50	13	2,561	0.51%
2018/03/19	10	8.65	2	8.68	8.65	8	2,626	0.30%
2018/03/15	10	8.70	0	0.00	8.67	10	2,808	0.36%
2018/03/08	2	8.60	0	0.00	8.58	2	3,494	0.06%
2018/03/06	2	8.49	0	0.00	8.48	2	3,799	0.05%
2018/03/05	2	8.50	0	0.00	8.47	2	3,814	0.05%
2018/03/02	11	8.54	0	0.00	8.59	11	3,821	0.29%
2018/03/01	25	8.63	0.4	8.60	8.65	24.6	3,833	0.64%
2018/02/27	21	8.59	0	0.00	8.58	21	3,838	0.55%
2018/02/26	1	8.60	2	8.63	8.61	-1	3,873	-0.03%
2018/02/23	10	8.62	0	0.00	8.58	10	3,927	0.25%
2018/02/22	0	0.00	15	8.67	8.61	-15	3,915	-0.38%
2018/02/21	10	8.23	0	0.00	8.35	10	3,851	0.26%
2018/02/12	40	8.17	500	8.15	8.15	-460	3,843	-11.97%	大賣/鉅額交易
2018/02/09	30	8.00	0	0.00	8.10	30	3,885	0.77%
2018/02/06	6	8.11	0	0.00	7.92	6	3,851	0.16%
2018/01/31	1	8.28	0	0.00	8.33	1	3,772	0.03%
2018/01/30	0	0.00	0.7	8.44	8.44	-0.7	3,754	-0.02%
2018/01/26	10	8.46	0	0.00	8.36	10	3,731	0.27%
2018/01/22	50	8.63	0	0.00	8.46	50	3,771	1.33%
2018/01/19	0	0.00	0.4	8.80	8.80	-0.4	3,692	-0.01%
2018/01/18	0	0.00	28	9.03	8.92	-28	3,663	-0.76%
2018/01/15	0	0.00	10	8.99	8.94	-10	3,673	-0.27%
2018/01/11	0	0.00	10	9.12	9.05	-10	3,610	-0.28%
2018/01/09	20	9.32	0	0.00	9.21	20	3,649	0.55%
2018/01/08	0	0.00	30	9.22	9.18	-30	3,554	-0.84%
2018/01/04	0	0.00	4	9.09	9.10	-4	3,443	-0.12%
2018/01/03	0	0.00	1	9.07	9.08	-1	3,458	-0.03%