益航 (2601)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.80
漲跌
▲0.06
漲幅
+0.78%
成交量
954張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	7.70	7.74	-1	1,719	-0.06%
2024/04/29	0	0.00	3	7.80	7.77	-3	1,709	-0.18%
2024/04/26	6	7.77	2	7.76	7.75	4	1,678	0.24%
2024/04/24	0	0.00	4	7.65	7.65	-4	1,661	-0.24%
2024/04/22	0.6	7.70	0	0.00	7.67	0.6	1,720	0.04%
2024/04/19	0	0.00	1	7.47	7.50	-1	1,685	-0.06%
2024/04/17	3.3	7.46	4	7.46	7.47	-0.7	1,664	-0.04%
2024/04/15	2	7.60	0	0.00	7.57	2	1,679	0.12%
2024/04/11	5	7.66	0	0.00	7.64	5	1,711	0.29%
2024/04/03	0.3	7.69	0	0.00	7.65	0.3	1,802	0.02%
2024/04/02	0	0.00	2	7.85	7.82	-2	1,770	-0.11%
2024/03/28	0	0.00	0.2	7.88	7.88	-0.2	1,823	-0.01%
2024/03/27	0	0.00	1	7.87	7.90	-1	1,859	-0.05%
2024/03/26	0	0.00	10	7.85	7.86	-10	1,925	-0.52%
2024/03/25	1	7.88	6	7.87	7.87	-5	1,934	-0.26%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/19	0	0.00	10.1	7.89	7.94	-10.1	2,085	-0.48%
2024/03/14	0	0.00	5	8.03	8.04	-5	2,113	-0.24%
2024/03/08	1.3	8.08	0	0.00	8.06	1.3	3,062	0.04%
2024/03/07	1.3	8.13	1	8.11	8.10	0.3	3,506	0.01%
2024/03/06	0.2	8.26	5.5	8.19	8.21	-5.2	3,579	-0.15%
2024/03/05	0	0.00	1.1	8.24	8.25	-1.1	3,577	-0.03%
2024/02/05	5	8.24	0	0.00	8.25	5	3,597	0.14%
2024/01/17	1	8.23	3	8.22	8.22	-2	3,544	-0.06%
2024/01/12	0	0.00	2	8.58	8.52	-2	3,474	-0.06%
2024/01/10	0.3	8.60	0	0.00	8.55	0.3	3,469	0.01%
2024/01/09	1	8.95	0	0.00	8.74	1	3,459	0.03%
2024/01/04	7	9.15	21	9.07	9.04	-14	3,380	-0.41%
2024/01/03	0	0.00	8	8.95	8.94	-8	3,278	-0.24%
2023/12/29	0	0.00	2	8.89	8.85	-2	3,253	-0.06%
2023/12/28	0	0.00	10	8.84	8.85	-10	3,253	-0.31%
2023/12/25	0	0.00	0.2	8.90	8.81	-0.2	3,228	-0.01%
2023/12/21	36	9.15	0	0.00	9.14	36	3,153	1.14%
2023/12/20	0	0.00	5	9.02	9.05	-5	3,081	-0.16%
2023/12/18	0	0.00	5	9.06	9.02	-5	3,056	-0.16%
2023/12/15	2	8.93	0	8.83	8.88	2	3,013	0.07%
2023/12/14	0.1	8.85	0	0.00	8.79	0.1	3,000	0.00%
2023/12/13	0	0.00	1	8.99	8.96	-1	2,994	-0.03%
2023/12/11	1	9.01	7	8.93	8.96	-6	3,095	-0.19%
2023/12/08	2.5	8.99	0	0.00	9.01	2.5	3,060	0.08%
2023/12/07	5	9.00	0	0.00	8.95	5	3,022	0.17%
2023/12/06	16.6	9.14	7	9.17	9.16	9.6	2,952	0.33%
2023/12/05	28.1	9.52	5	9.51	9.23	23.1	2,839	0.81%
2023/12/04	24	9.14	6	9.28	9.55	18	2,129	0.85%
2023/12/01	21	8.64	0	0.00	8.69	21	1,661	1.26%
2023/11/29	1	8.48	13	8.50	8.42	-12	1,540	-0.78%
2023/11/28	3	8.65	20	8.59	8.52	-17	1,520	-1.12%
2023/11/27	0	0.00	1	8.35	8.29	-1	1,402	-0.07%
2023/11/17	0	0.00	3	8.17	8.17	-3	1,438	-0.21%
2023/11/16	5	8.13	0	0.00	8.13	5	1,446	0.35%
2023/11/15	5	8.10	0	0.00	8.09	5	1,494	0.33%
2023/11/13	10	8.09	0	0.00	8.05	10	1,604	0.62%
2023/11/08	0	0.00	1	8.14	8.14	-1	1,642	-0.06%
2023/11/03	0	0.00	4	8.17	8.16	-4	1,679	-0.24%
2023/11/01	0	0.00	5	8.08	8.05	-5	1,702	-0.29%
2023/10/30	5	8.15	18	8.14	8.15	-13	1,718	-0.76%
2023/10/23	1	8.17	0	0.00	8.17	1	1,787	0.06%
2023/10/20	0.2	8.21	0	0.00	8.18	0.2	1,809	0.01%
2023/10/17	0	0.00	2	8.19	8.18	-2	1,845	-0.11%
2023/10/16	0	0.00	4	8.30	8.27	-4	1,847	-0.22%
2023/10/13	5	8.32	2	8.33	8.32	3	1,869	0.16%
2023/10/11	20	8.33	0	0.00	8.30	20	1,879	1.06%
2023/10/05	15	8.34	0.7	8.30	8.30	14.3	1,924	0.74%
2023/10/02	0	0.00	1	8.41	8.38	-1	1,967	-0.05%
2023/09/28	0	0.00	2	8.52	8.44	-2	1,987	-0.10%
2023/09/26	0	0.00	1	8.39	8.38	-1	2,024	-0.05%
2023/09/25	0	0.00	5	8.45	8.47	-5	2,071	-0.24%
2023/09/20	1	8.75	0	0.00	8.68	1	2,089	0.05%
2023/09/18	6	8.73	0	0.00	8.70	6	2,112	0.28%
2023/09/15	2	8.77	5	8.72	8.79	-3	2,090	-0.14%
2023/09/12	7.3	8.19	0	0.00	8.21	7.3	1,950	0.37%
2023/09/11	1	8.19	0	0.00	8.18	1	1,969	0.05%
2023/09/01	0.3	8.53	0	0.00	8.50	0.3	2,094	0.01%
2023/08/31	0.3	8.46	0	0.00	8.45	0.3	2,131	0.01%
2023/08/28	6	8.43	1	8.40	8.40	5	2,186	0.23%
2023/08/22	2	8.69	2	8.77	8.77	0	2,190	0.00%
2023/08/09	0	0.00	4	8.66	8.60	-4	2,102	-0.19%
2023/08/04	0	0.00	25	8.67	8.65	-25	2,160	-1.16%
2023/08/02	0	0.00	6	8.67	8.60	-6	2,189	-0.27%
2023/07/31	3	8.66	0	0.00	8.65	3	2,193	0.14%
2023/07/19	0.5	8.65	0	0.00	8.53	0.5	2,211	0.02%
2023/07/12	0	0.00	5	8.62	8.63	-5	2,648	-0.19%
2023/07/11	0.3	8.75	0	0.00	8.73	0.3	2,638	0.01%
2023/07/10	3	8.73	0	0.00	8.74	3	2,649	0.11%
2023/07/05	4	8.97	3	9.03	8.96	1	2,615	0.04%
2023/07/04	3	9.18	10	9.09	9.04	-7	2,621	-0.27%
2023/07/03	10	9.11	5	9.06	9.04	5	2,623	0.19%
2023/06/29	3	8.92	0	0.00	8.92	3	2,590	0.12%
2023/06/28	1.3	8.93	44	8.92	8.93	-42.8	2,595	-1.65%
2023/06/21	4	9.07	0	0.00	9.09	4	2,573	0.16%
2023/06/20	3	9.12	0	0.00	9.09	3	2,594	0.12%
2023/06/15	7	9.10	21	9.13	9.09	-14	2,603	-0.54%
2023/06/12	0	0.00	3	9.04	9.06	-3	2,628	-0.11%
2023/06/08	0	0.00	3	9.12	9.18	-3	2,710	-0.11%
2023/06/07	3	9.13	0	0.00	9.11	3	2,785	0.11%
2023/06/05	23	9.07	0	0.00	9.06	23	2,889	0.80%
2023/06/01	17	8.96	0	0.00	8.95	17	3,076	0.55%
2023/05/31	3	9.00	0	0.00	8.99	3	3,263	0.09%
2023/05/29	0.5	9.03	0	0.00	9.02	0.5	4,331	0.01%
2023/05/26	0.5	9.02	0	0.00	8.98	0.5	4,849	0.01%
2023/05/24	0.9	9.19	0	0.00	9.19	0.9	5,012	0.02%
2023/05/23	1.8	9.14	0	0.00	9.13	1.8	5,022	0.04%
2023/05/22	1.3	9.10	0	0.00	9.12	1.3	5,036	0.03%
2023/05/11	4	8.88	2	8.86	8.84	2	4,960	0.04%
2023/05/10	1	9.01	1	9.07	9.05	0	4,931	0.00%
2023/05/04	1	9.06	8	9.06	9.07	-7	4,909	-0.14%
2023/05/03	0	0.00	3	9.10	9.09	-3	4,898	-0.06%
2023/04/26	3	9.08	1	9.06	9.09	2	4,881	0.04%
2023/04/25	1.1	9.06	0	0.00	9.05	1.1	4,864	0.02%
2023/04/21	1	9.20	0	0.00	9.13	1	4,822	0.02%
2023/04/20	1.1	9.38	0	0.00	9.32	1.1	4,773	0.02%
2023/04/19	9	9.54	1	9.68	9.42	8	4,725	0.17%
2023/04/18	13	9.51	13	9.68	9.69	0	4,613	0.00%
2023/04/17	1	9.47	2	9.34	9.43	-1	4,412	-0.02%
2023/04/14	0	0.00	1	9.16	9.16	-1	4,318	-0.02%
2023/04/13	13	9.11	0	0.00	9.11	13	4,311	0.30%
2023/04/06	0	0.00	3	9.11	9.06	-3	4,296	-0.07%
2023/03/29	2	9.00	5	8.99	9.00	-3	4,379	-0.07%
2023/03/28	1	9.00	0	0.00	9.01	1	4,409	0.02%
2023/03/24	0.2	9.20	10	9.19	9.09	-9.8	4,477	-0.22%
2023/03/23	10.3	9.09	0	0.00	9.10	10.3	4,473	0.23%
2023/03/22	3	9.30	0	0.00	9.26	3	4,438	0.07%
2023/03/21	1	9.29	0	0.00	9.27	1	4,436	0.02%
2023/03/20	1	9.24	0	0.00	9.19	1	4,420	0.02%
2023/03/16	0.3	9.16	2	9.10	9.10	-1.7	4,411	-0.04%
2023/03/15	25	9.50	10	9.60	9.34	15	4,390	0.34%
2023/03/14	1.2	9.39	2	9.41	9.43	-0.8	4,384	-0.02%
2023/03/13	12	9.71	1	9.70	9.55	11	4,334	0.25%
2023/03/10	0	0.00	2	10.20	9.90	-2	4,266	-0.05%
2023/03/09	5	10.15	93	10.10	10.05	-88	4,210	-2.09%
2023/03/08	0	0.00	1	10.10	10.15	-1	4,160	-0.02%
2023/03/07	3	10.40	1	10.35	10.30	2	4,100	0.05%
2023/03/06	31	10.30	9	10.26	10.35	22	4,026	0.55%
2023/03/03	62	10.59	55	10.47	10.30	7	3,898	0.18%
2023/03/02	32	10.52	13	10.43	10.60	19	3,710	0.51%
2023/03/01	25	10.29	20	10.54	10.45	5	3,310	0.15%
2023/02/24	43	9.70	28	9.66	10.00	15	2,637	0.57%
2023/02/23	15	9.00	4	9.10	9.10	11	2,122	0.52%
2023/02/22	1	8.61	30	8.63	8.60	-29	1,918	-1.51%
2023/02/21	0.2	8.61	0	0.00	8.65	0.2	1,904	0.01%
2023/02/17	0	0.00	5	8.41	8.41	-5	1,884	-0.27%
2023/02/16	30	8.39	2	8.39	8.37	28	1,898	1.48%
2023/02/14	0.3	8.40	0	0.00	8.41	0.3	1,902	0.01%
2023/02/09	0	0.00	15	8.58	8.56	-15	1,950	-0.77%
2023/02/06	0	0.00	1	8.60	8.60	-1	1,951	-0.05%
2023/02/02	1	8.65	0	0.00	8.71	1	1,931	0.05%
2023/01/30	0	0.00	4	8.49	8.46	-4	1,916	-0.21%
2023/01/17	0	0.00	1	8.50	8.48	-1	1,910	-0.05%
2023/01/16	5	8.54	1	8.52	8.51	4	1,916	0.21%
2023/01/12	1	8.60	0.7	8.56	8.56	0.3	1,924	0.02%
2023/01/11	2	8.59	0	0.00	8.61	2	1,932	0.10%
2023/01/04	0	0.00	1	8.63	8.56	-1	2,031	-0.05%
2022/12/29	1	8.68	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.80	1	8.80	8.80	0	2,040	0.00%
2022/12/27	0	0.00	5	8.96	8.91	-5	2,058	-0.24%
2022/12/22	2	9.13	22	9.06	9.08	-20	2,100	-0.95%
2022/12/21	1	8.90	0	0.00	8.91	1	2,068	0.05%
2022/12/16	24	9.06	0	0.00	9.06	24	2,090	1.15%
2022/12/15	1	9.00	24	9.01	8.98	-23	2,030	-1.13%
2022/12/14	0	0.00	3	8.95	8.94	-3	2,057	-0.15%
2022/12/13	4	9.00	0	0.00	9.00	4	2,063	0.19%
2022/12/08	0	0.00	3	8.72	8.76	-3	2,104	-0.14%
2022/12/07	1	8.90	20	8.92	8.88	-19	2,100	-0.90%
2022/12/06	0	0.00	3	8.89	8.91	-3	2,076	-0.14%
2022/12/05	10	8.72	0	0.00	8.82	10	2,057	0.49%
2022/12/02	0	0.00	2	8.80	8.79	-2	2,049	-0.10%
2022/12/01	2	9.00	8	9.01	9.00	-6	2,045	-0.29%
2022/11/30	20	8.68	0	0.00	8.66	20	1,991	1.00%
2022/11/29	0	0.00	2	8.36	8.53	-2	1,982	-0.10%
2022/11/28	1	8.35	1	8.36	8.38	0	2,009	0.00%
2022/11/25	4.3	8.43	1	8.38	8.37	3.3	2,013	0.16%
2022/11/24	2	8.36	0	0.00	8.37	2	2,027	0.10%
2022/11/22	0.3	8.18	0	0.00	8.16	0.3	2,081	0.01%
2022/11/17	0	0.00	2	8.35	8.35	-2	2,341	-0.09%
2022/11/16	0	0.00	1	8.33	8.21	-1	2,348	-0.04%
2022/11/09	0.1	8.35	0	0.00	8.36	0.1	2,354	0.00%
2022/11/04	5	8.10	0	0.00	8.10	5	2,318	0.22%
2022/11/03	2	8.02	0	0.00	8.05	2	2,320	0.09%
2022/11/02	0	0.00	11	8.13	8.06	-11	2,327	-0.47%
2022/10/31	0	0.00	1	8.01	8.01	-1	2,343	-0.04%
2022/10/28	2	7.99	0	0.00	8.00	2	2,384	0.08%
2022/10/27	2.3	8.07	0	0.00	8.12	2.3	2,420	0.09%
2022/10/26	0.9	8.03	0	0.00	8.00	0.9	2,444	0.04%
2022/10/25	0	0.00	2	8.09	7.98	-2	2,462	-0.08%
2022/10/21	0	0.00	0	8.50	8.00	0	2,548	0.00%
2022/10/19	3	8.20	0	0.00	8.14	3	2,556	0.12%
2022/10/14	0.3	8.14	0	0.00	8.15	0.3	2,686	0.01%
2022/10/13	0	0.00	3	7.99	7.92	-3	2,695	-0.11%
2022/10/12	0	0.00	3	8.35	8.21	-3	2,706	-0.11%
2022/10/11	0	0.00	3	8.33	8.33	-3	2,805	-0.11%
2022/10/05	8.5	8.68	5	8.68	8.65	3.5	2,847	0.12%
2022/10/04	15	8.56	0	0.00	8.63	15	2,889	0.52%
2022/09/23	0	0.00	1	9.15	9.05	-1	2,984	-0.03%
2022/09/20	0	9.14	0	0.00	9.09	0	3,024	0.00%
2022/09/19	0	0.00	24.1	9.10	9.11	-24.1	3,199	-0.75%
2022/09/16	2	9.34	0	0.00	9.34	2	3,222	0.06%
2022/09/14	0	0.00	1	9.20	9.23	-1	3,299	-0.03%
2022/09/13	1	9.28	0	0.00	9.24	1	3,347	0.03%
2022/09/02	1	9.34	0	0.00	9.33	1	3,684	0.03%
2022/08/31	0	0.00	12	9.67	9.64	-12	3,662	-0.33%
2022/08/29	2	9.70	0	0.00	9.67	2	3,649	0.05%
2022/08/26	1	10.10	0	0.00	10.10	1	3,617	0.03%
2022/08/25	5	9.72	0	0.00	9.72	5	3,450	0.14%
2022/08/24	0	0.00	3	9.57	9.50	-3	3,463	-0.09%
2022/08/18	0	0.00	5	9.41	9.49	-5	3,485	-0.14%
2022/08/15	1	9.48	3	9.47	9.47	-2	3,663	-0.05%
2022/08/11	3	9.50	0	0.00	9.43	3	3,710	0.08%
2022/08/08	0	0.00	1	9.24	9.25	-1	3,755	-0.03%
2022/08/04	2	9.09	5	9.06	9.06	-3	3,834	-0.08%
2022/08/03	0	0.00	1	9.36	9.20	-1	3,868	-0.03%
2022/07/29	0	0.00	1	9.57	9.69	-1	3,915	-0.03%
2022/07/25	0.2	9.50	1	9.54	9.47	-0.8	4,239	-0.02%
2022/07/22	0	0.00	2	9.72	9.57	-2	4,246	-0.05%
2022/07/21	5	9.79	3	9.87	9.74	2	4,295	0.05%
2022/07/20	1	9.89	0	0.00	9.73	1	4,225	0.02%
2022/07/19	0	0.00	1	9.83	9.84	-1	4,258	-0.02%
2022/07/18	1	9.93	0	0.00	9.85	1	4,257	0.02%
2022/07/14	0	0.00	1	9.48	9.46	-1	4,568	-0.02%
2022/07/08	0	0.00	5	9.47	9.47	-5	4,711	-0.11%
2022/07/07	7.5	9.21	3	9.30	9.34	4.5	4,708	0.10%
2022/07/05	1	9.29	8	9.23	9.37	-7	4,757	-0.15%
2022/07/04	5	9.01	0	0.00	8.92	5	4,719	0.11%
2022/07/01	3	9.16	0	0.00	9.05	3	4,704	0.06%
2022/06/30	2	9.55	3	9.65	9.52	-1	4,635	-0.02%
2022/06/29	0	0.00	50	9.76	9.73	-50	4,651	-1.07%
2022/06/28	2	9.95	0	0.00	9.94	2	4,636	0.04%
2022/06/27	0	0.00	3	9.84	10.10	-3	4,611	-0.07%
2022/06/24	50	9.53	10	9.43	9.42	40	4,468	0.90%
2022/06/23	10	9.38	4	9.40	9.26	6	4,464	0.13%
2022/06/22	3	9.53	0	0.00	9.41	3	4,471	0.07%
2022/06/20	0	0.00	12	9.31	9.15	-12	4,431	-0.27%
2022/06/17	1	9.61	0	0.00	9.64	1	4,334	0.02%
2022/06/15	3	10.15	0	0.00	10.05	3	4,230	0.07%
2022/06/10	3	10.42	0	0.00	10.45	3	4,334	0.07%
2022/06/09	10	10.65	0	0.00	10.60	10	4,375	0.23%
2022/06/07	0	0.00	1	10.85	10.75	-1	4,781	-0.02%
2022/06/06	0	0.00	45	10.80	10.75	-45	4,861	-0.93%
2022/05/30	0	0.00	1	10.85	10.90	-1	5,137	-0.02%
2022/05/26	0	0.00	4	10.75	10.65	-4	5,180	-0.08%
2022/05/25	2	10.65	2	10.70	10.65	0	5,286	0.00%
2022/05/24	1.1	10.65	38	10.75	10.60	-36.9	5,385	-0.69%
2022/05/23	4	10.85	120	10.85	10.75	-116	5,522	-2.10%	大賣/鉅額交易
2022/05/19	19	10.13	0	0.00	10.15	19	5,663	0.34%
2022/05/18	2	10.45	0	0.00	10.45	2	5,867	0.03%
2022/05/17	0	0.00	4	10.26	10.30	-4	5,887	-0.07%
2022/05/16	5	10.10	0	0.00	10.20	5	5,903	0.08%
2022/05/13	20	10.15	0	0.00	10.10	20	5,891	0.34%
2022/05/12	103	10.10	1	10.10	10.00	102	5,894	1.73%	大買/鉅額交易
2022/05/11	2	10.43	0	0.00	10.40	2	5,835	0.03%
2022/05/10	4	10.85	1	10.75	10.75	3	5,828	0.05%
2022/05/09	3	10.95	0	0.00	10.80	3	5,845	0.05%
2022/05/06	0	0.00	5	11.09	11.20	-5	5,924	-0.08%
2022/05/05	12	11.26	0	0.00	11.30	12	5,983	0.20%
2022/05/04	11	11.30	1	11.25	11.35	10	5,971	0.17%
2022/05/03	0	0.00	15	10.85	10.85	-15	5,860	-0.26%
2022/04/29	12	10.82	6	10.91	11.05	6	5,929	0.10%
2022/04/28	5	10.50	10	10.50	10.60	-5	5,807	-0.09%
2022/04/27	1	10.50	0	0.00	10.50	1	5,817	0.02%
2022/04/26	1	10.85	1	10.85	10.85	0	5,767	0.00%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/21	4	11.58	8	11.66	11.50	-4	5,752	-0.07%
2022/04/20	34	11.66	3	11.60	11.55	31	5,716	0.54%
2022/04/19	0	0.00	10	11.25	11.30	-10	5,475	-0.18%
2022/04/18	13	10.87	0	0.00	10.80	13	5,459	0.24%
2022/04/15	5	11.30	5.3	11.21	11.15	-0.3	5,469	0.00%
2022/04/14	1	11.00	5	11.10	11.05	-4	5,494	-0.07%
2022/04/13	0	0.00	5	11.00	11.05	-5	5,548	-0.09%
2022/04/12	1	10.80	8	10.70	10.75	-7	5,577	-0.13%
2022/04/11	12	11.00	0	0.00	11.00	12	5,562	0.22%
2022/04/08	0	0.00	15	11.27	11.25	-15	5,569	-0.27%
2022/04/07	9	11.15	0.5	11.15	11.10	8.5	5,594	0.15%
2022/04/06	0	0.00	8	11.38	11.35	-8	5,589	-0.14%
2022/04/01	5	11.40	1	11.50	11.55	4	5,616	0.07%
2022/03/31	0	0.00	20	11.65	11.55	-20	5,607	-0.36%
2022/03/29	1	11.60	5	11.80	11.60	-4	5,645	-0.07%
2022/03/28	1	11.60	5	11.60	11.70	-4	5,641	-0.07%
2022/03/25	11	11.70	1	11.75	11.70	10	5,677	0.18%
2022/03/23	5	12.05	1	12.05	12.00	4	5,736	0.07%
2022/03/22	0	0.00	1	12.20	12.05	-1	5,748	-0.02%
2022/03/21	0	0.00	7	12.24	12.20	-7	5,786	-0.12%
2022/03/18	5	12.10	17	12.23	12.15	-12	5,877	-0.20%
2022/03/17	0	0.00	30	12.35	12.35	-30	5,911	-0.51%
2022/03/16	0	0.00	179	12.11	12.05	-179	5,904	-3.03%	大賣/鉅額交易
2022/03/15	0	0.00	430	12.15	12.05	-430	5,907	-7.28%	大賣/鉅額交易
2022/03/11	0	0.00	73	12.73	12.65	-73	6,243	-1.17%
2022/03/10	16	12.75	151	12.70	12.65	-135	6,365	-2.12%	大賣/鉅額交易
2022/03/09	2	11.90	113	12.20	12.35	-111	6,176	-1.80%	大賣/鉅額交易
2022/03/08	0	0.00	7	11.71	11.70	-7	6,362	-0.11%
2022/03/07	7	12.07	1	12.15	12.00	6	6,347	0.09%
2022/03/04	5	12.50	25	12.55	12.50	-20	6,475	-0.31%
2022/03/03	1	12.60	21	12.53	12.60	-20	6,494	-0.31%
2022/03/02	0	0.00	1	12.65	12.50	-1	6,599	-0.02%
2022/02/25	1	12.95	1	12.65	12.50	0	6,738	0.00%
2022/02/24	0	0.00	2	12.30	12.25	-2	6,638	-0.03%
2022/02/23	13	12.65	10	12.74	12.70	3	6,621	0.05%
2022/02/22	0	0.00	107	12.37	12.20	-107	6,550	-1.63%	大賣/鉅額交易
2022/02/21	11	12.82	3	12.67	12.60	8	6,559	0.12%
2022/02/18	57	12.50	21	12.62	12.85	36	6,463	0.56%
2022/02/17	0	0.00	10	12.40	12.30	-10	6,438	-0.16%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/14	0	0.00	6	12.19	12.10	-6	6,699	-0.09%
2022/02/11	1	12.30	1	12.30	12.30	0	6,775	0.00%
2022/02/10	5	12.50	10	12.50	12.45	-5	6,926	-0.07%
2022/02/09	3	12.47	6	12.50	12.35	-3	7,067	-0.04%
2022/02/08	58	12.11	0	0.00	12.45	58	7,074	0.82%
2022/02/07	3	12.10	13	11.75	12.05	-10	7,097	-0.14%
2022/01/26	2	11.35	3	11.40	11.40	-1	7,355	-0.01%
2022/01/25	0	0.00	2	11.20	11.10	-2	7,447	-0.03%
2022/01/24	5	11.32	4	11.28	11.40	1	7,499	0.01%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	5	11.75	0	0.00	11.75	5	7,542	0.07%
2022/01/19	5	11.74	0	0.00	11.70	5	7,560	0.07%
2022/01/18	1	11.90	15	12.00	12.00	-14	7,607	-0.18%
2022/01/17	6	11.73	1	11.85	11.95	5	7,722	0.06%
2022/01/14	6	11.70	1	11.70	11.85	5	7,830	0.06%
2022/01/13	2	11.98	0	0.00	11.95	2	7,821	0.03%
2022/01/12	4	12.14	1	11.90	12.00	3	7,860	0.04%
2022/01/11	6	12.32	15	12.43	12.20	-9	7,889	-0.11%
2022/01/10	9	12.38	11	12.36	12.40	-2	7,999	-0.03%
2022/01/07	2	12.63	5	12.75	12.50	-3	8,056	-0.04%
2022/01/06	20	12.74	2	12.70	12.70	18	8,130	0.22%
2022/01/05	5	12.91	3	12.95	12.85	2	8,200	0.02%
2022/01/04	1	12.95	0	0.00	12.95	1	8,284	0.01%
2022/01/03	10	12.98	10	12.95	12.95	0	8,407	0.00%
2021/12/29	0	0.00	1	13.10	13.20	-1	8,917	-0.01%
2021/12/27	0	0.00	2	13.00	13.10	-2	9,319	-0.02%
2021/12/24	10	13.00	6	12.97	12.95	4	9,660	0.04%
2021/12/23	0	0.00	15	13.02	13.05	-15	9,953	-0.15%
2021/12/22	4	13.08	5	13.07	13.10	-1	10,129	-0.01%
2021/12/21	8	12.82	1	13.10	13.10	7	10,191	0.07%
2021/12/20	1	12.90	5	12.85	12.90	-4	10,220	-0.04%
2021/12/17	2	13.05	13	13.28	12.90	-11	10,295	-0.11%
2021/12/16	3	13.20	6	13.05	13.05	-3	10,298	-0.03%
2021/12/15	1.1	13.10	3	13.22	13.15	-1.9	10,418	-0.02%
2021/12/14	30	13.03	0	0.00	12.95	30	10,695	0.28%
2021/12/13	15	13.29	3	13.43	13.35	12	10,673	0.11%
2021/12/10	3	13.27	32	13.27	13.30	-29	10,731	-0.27%
2021/12/09	7.2	13.47	11	13.47	13.40	-3.8	10,845	-0.04%
2021/12/08	21	13.77	41	13.57	13.50	-20	10,945	-0.18%
2021/12/07	1	13.65	1	13.60	13.65	0	10,757	0.00%
2021/12/06	21	13.49	9	13.58	13.50	12	10,699	0.11%
2021/12/03	16	13.31	1	13.55	13.25	15	10,673	0.14%
2021/12/02	40	13.42	38	13.49	13.40	2	10,857	0.02%
2021/12/01	10	13.05	20	13.15	13.25	-10	10,812	-0.09%
2021/11/30	7	12.83	18	13.07	13.20	-11	10,996	-0.10%
2021/11/29	31	12.60	4	12.70	12.60	27	11,113	0.24%
2021/11/26	21	12.89	10	13.35	12.70	11	11,206	0.10%
2021/11/25	21	13.31	5	13.30	13.35	16	11,201	0.14%
2021/11/24	0	0.00	9	13.20	13.25	-9	11,314	-0.08%
2021/11/23	0	0.00	10	13.00	12.90	-10	11,383	-0.09%
2021/11/22	42	13.01	7	13.04	13.00	35	11,620	0.30%
2021/11/19	4	12.74	5	12.85	12.75	-1	12,032	-0.01%
2021/11/18	0	0.00	31	13.00	13.00	-31	13,815	-0.22%
2021/11/17	11	13.00	2	12.90	12.95	9	14,124	0.06%
2021/11/16	6	13.18	21	13.21	13.15	-15	14,280	-0.11%
2021/11/15	17	12.85	0	0.00	12.80	17	14,518	0.12%
2021/11/11	17	13.18	4	13.23	13.00	13	15,223	0.09%
2021/11/10	1	13.20	0	0.00	13.20	1	15,410	0.01%
2021/11/09	11	13.38	6	13.39	13.35	5	15,565	0.03%
2021/11/08	4	13.15	15	13.23	13.40	-11	15,700	-0.07%
2021/11/05	6	12.99	1	12.95	12.95	5	15,915	0.03%
2021/11/04	12	13.29	1	13.05	13.00	11	16,065	0.07%
2021/11/03	51	13.34	9	13.39	13.15	42	16,210	0.26%
2021/11/02	6	13.02	5	13.15	13.10	1	16,647	0.01%
2021/11/01	7	12.94	15.2	13.01	12.85	-8.2	16,764	-0.05%
2021/10/29	1	12.60	0	0.00	12.80	1	16,858	0.01%
2021/10/26	1	12.80	1	12.70	12.75	0	18,532	0.00%
2021/10/25	1	12.70	37	12.76	12.85	-36	19,444	-0.19%
2021/10/22	19	12.70	1	12.70	12.55	18	19,950	0.09%
2021/10/21	0	0.00	12	13.15	13.05	-12	20,482	-0.06%
2021/10/20	4	13.00	12	13.20	13.00	-8	20,838	-0.04%
2021/10/19	0	0.00	4	13.35	13.10	-4	21,573	-0.02%
2021/10/18	8	13.11	39	12.70	13.00	-31	22,332	-0.14%
2021/10/15	11	13.23	7	13.26	13.20	4	23,054	0.02%
2021/10/14	3	13.20	21	13.25	13.25	-18	23,435	-0.08%
2021/10/13	16	13.32	10	13.57	13.00	6	24,119	0.02%
2021/10/12	2	13.50	1	13.30	13.25	1	26,667	0.00%
2021/10/08	32	13.93	21	13.95	13.85	11	27,153	0.04%
2021/10/07	7	14.26	22	14.31	14.15	-15	28,644	-0.05%
2021/10/06	5	13.64	1	13.75	13.50	4	29,490	0.01%
2021/10/05	6	13.79	25	13.33	13.85	-19	29,918	-0.06%
2021/10/04	15	13.70	89	13.65	13.45	-74	30,005	-0.25%
2021/10/01	32	14.63	14	14.45	14.30	18	30,106	0.06%
2021/09/30	39	15.56	11	15.38	15.40	28	30,219	0.09%
2021/09/29	23	15.06	0	0.00	14.70	23	30,369	0.08%
2021/09/28	4	15.05	1	14.95	15.00	3	30,952	0.01%
2021/09/27	0	0.00	16	15.40	15.40	-16	31,477	-0.05%
2021/09/24	4	15.08	3	15.18	15.20	1	32,230	0.00%
2021/09/23	1	14.85	2	15.00	14.80	-1	33,338	0.00%
2021/09/22	13	14.75	1	14.65	14.65	12	34,894	0.03%
2021/09/17	4	15.30	3	15.62	15.25	1	40,700	0.00%
2021/09/16	4	15.43	0	0.00	15.50	4	41,501	0.01%
2021/09/15	4	15.25	9	15.55	15.55	-5	44,110	-0.01%
2021/09/14	5	15.56	0	0.00	15.30	5	49,979	0.01%
2021/09/13	25	15.75	10	15.77	15.65	15	51,266	0.03%
2021/09/10	4	15.50	1	15.40	15.45	3	52,046	0.01%
2021/09/09	1	15.30	1	15.25	15.30	0	54,348	0.00%
2021/09/08	4	15.29	5	15.27	15.35	-1	54,887	0.00%
2021/09/07	20	15.45	25	15.56	15.35	-5	55,873	-0.01%
2021/09/06	16	15.28	22	15.48	15.05	-6	56,536	-0.01%
2021/09/03	22	15.73	2	15.68	15.65	20	56,744	0.04%
2021/09/02	10	15.64	23	16.02	16.05	-13	56,684	-0.02%
2021/09/01	49.2	16.09	0	0.00	15.70	49.2	56,619	0.09%
2021/08/31	10	16.28	8	16.25	16.20	2	56,883	0.00%
2021/08/30	6	16.74	4	17.13	16.55	2	57,116	0.00%
2021/08/27	46	16.63	0	0.00	16.50	46	57,223	0.08%
2021/08/26	23	16.95	12	17.02	16.85	11	57,614	0.02%
2021/08/25	38	17.16	14	17.11	17.10	24	58,776	0.04%
2021/08/24	67	17.70	38	17.90	17.40	29	58,748	0.05%
2021/08/23	1	16.35	72	17.32	17.35	-71	57,294	-0.12%
2021/08/20	51	15.80	1	15.90	15.80	50	57,264	0.09%
2021/08/19	76	15.97	2	15.75	15.50	74	57,352	0.13%
2021/08/18	43	15.78	79	15.65	16.20	-36	57,251	-0.06%
2021/08/17	11	15.22	37	15.65	15.20	-26	57,107	-0.05%
2021/08/16	16	15.45	2	15.23	15.45	14	57,776	0.02%
2021/08/13	27	16.47	17	16.63	16.00	10	58,031	0.02%
2021/08/12	3	16.13	10	16.38	16.60	-7	58,216	-0.01%
2021/08/11	22	15.97	14	16.01	16.00	8	58,707	0.01%
2021/08/10	10	16.81	2	16.70	16.55	8	59,187	0.01%
2021/08/09	33	16.84	15	16.81	16.80	18	59,337	0.03%
2021/08/06	33	16.71	44	17.09	16.50	-11	59,634	-0.02%
2021/08/05	28	16.42	5	16.61	16.40	23	59,526	0.04%
2021/08/04	24	16.94	3	16.93	16.90	21	60,091	0.03%
2021/08/03	19	17.21	16	17.19	17.05	3	60,323	0.00%
2021/08/02	9	16.78	57	16.52	16.90	-48	60,335	-0.08%
2021/07/30	67	17.34	26	17.66	16.95	41	59,903	0.07%
2021/07/29	43	18.07	24	18.20	18.10	19	59,318	0.03%
2021/07/28	53	17.52	21	17.61	17.40	32	58,554	0.05%
2021/07/27	77	18.06	13	17.87	17.70	64	58,307	0.11%
2021/07/26	4	18.50	0	0.00	18.50	4	58,102	0.01%
2021/07/23	22	19.20	15	19.42	19.00	7	57,962	0.01%
2021/07/22	72	18.83	74	18.78	18.95	-2	57,504	0.00%
2021/07/21	12	19.02	13	19.40	18.55	-1	57,610	0.00%
2021/07/20	23	19.33	34.2	19.36	19.30	-11.2	58,373	-0.02%
2021/07/19	58.2	20.39	28	20.40	20.10	30.2	59,732	0.05%
2021/07/16	185	21.19	78.1	21.05	20.70	106.9	63,331	0.17%	大買/鉅額交易
2021/07/15	3	19.67	27	20.04	20.25	-24	63,874	-0.04%
2021/07/14	244	19.04	431	18.25	18.45	-187	65,624	-0.28%	大買/大賣/鉅額交易
2021/07/13	125	20.11	58	20.25	19.80	67	66,099	0.10%	大買/
2021/07/12	38	22.43	25	22.03	21.95	13	65,306	0.02%
2021/07/09	21	23.06	16	23.04	22.70	5	64,979	0.01%
2021/07/08	35	23.06	15	22.76	23.20	20	65,493	0.03%
2021/07/07	23	23.37	34.1	24.25	22.95	-11.1	65,576	-0.02%
2021/07/06	26.1	23.25	23	23.69	23.65	3.1	65,427	0.00%
2021/07/05	71	22.53	31	22.36	22.90	40	65,058	0.06%
2021/07/02	60	24.52	92.3	24.62	24.20	-32.3	64,398	-0.05%
2021/07/01	44.9	25.55	13.8	25.68	25.20	31.1	63,883	0.05%
2021/06/30	53.4	25.27	47.4	25.18	25.95	6	63,153	0.01%
2021/06/29	110	25.75	107.1	25.44	25.65	2.9	61,996	0.00%	大買/大賣/
2021/06/28	372	24.52	223.1	24.77	25.20	148.9	60,439	0.25%	大買/大賣/鉅額交易
2021/06/25	34	22.89	17.4	22.92	22.95	16.6	54,533	0.03%
2021/06/24	35	19.75	202.4	20.37	20.90	-167.4	53,511	-0.31%	大賣/鉅額交易
2021/06/23	307	18.66	312.4	18.92	19.00	-5.4	50,871	-0.01%	大買/大賣/
2021/06/22	167	19.10	20.5	19.10	19.10	146.5	44,974	0.33%	大買/鉅額交易
2021/06/21	6	16.75	51.5	17.40	17.40	-45.5	43,667	-0.10%
2021/06/18	66	15.26	140.5	15.59	15.85	-74.5	43,227	-0.17%	大賣/
2021/06/17	46	14.20	78	14.26	14.45	-32	41,889	-0.08%
2021/06/16	147	14.90	88	14.51	14.15	59	42,135	0.14%	大買/
2021/06/15	95	14.47	96	14.53	14.70	-1	41,097	0.00%
2021/06/11	30	13.87	18	13.94	13.70	12	40,117	0.03%
2021/06/09	30	13.60	13	14.00	13.65	17	39,775	0.04%
2021/06/08	80	13.99	24	14.13	13.85	56	39,544	0.14%
2021/06/07	13	13.28	21	13.63	13.55	-8	39,108	-0.02%
2021/06/04	44	13.90	70	14.05	13.80	-26	38,810	-0.07%
2021/06/03	45	14.42	26	14.49	14.40	19	38,627	0.05%
2021/06/02	235	14.55	25	14.45	14.40	210	38,086	0.55%	大買/鉅額交易
2021/06/01	10	13.01	130	13.12	13.80	-120	36,664	-0.33%	大賣/鉅額交易
2021/05/31	81	12.92	31	12.82	12.55	50	36,215	0.14%
2021/05/28	10	13.00	10	12.93	12.90	0	35,842	0.00%
2021/05/27	78	12.58	30	12.86	12.55	48	35,565	0.13%
2021/05/26	14	12.56	161	12.48	12.50	-147	35,253	-0.42%	大賣/鉅額交易
2021/05/25	68.2	12.07	41	12.07	12.15	27.2	34,982	0.08%
2021/05/24	96	12.63	84	12.57	12.35	12	34,524	0.03%
2021/05/21	8	12.09	113	12.18	12.10	-105	33,676	-0.31%	大賣/鉅額交易
2021/05/20	16	11.71	16	11.93	11.55	0	33,181	0.00%
2021/05/19	138	11.94	29	12.08	12.10	109	32,788	0.33%	大買/鉅額交易
2021/05/18	13	11.57	14	11.66	11.70	-1	32,150	0.00%
2021/05/17	33	11.09	4	11.10	10.95	29	31,309	0.09%
2021/05/14	50	12.04	24	12.39	12.15	26	30,958	0.08%
2021/05/13	68	12.46	16	12.65	12.30	52	30,399	0.17%
2021/05/12	86.5	14.23	91	14.15	13.45	-4.5	29,784	-0.02%
2021/05/11	31	15.53	23	15.95	14.90	8	29,056	0.03%
2021/05/10	11	16.00	79	16.07	16.15	-68	28,689	-0.24%
2021/05/07	17	15.05	25	15.08	15.20	-8	28,275	-0.03%
2021/05/06	9	15.12	10	14.64	14.60	-1	28,035	0.00%
2021/05/05	12	14.15	7.1	14.86	14.75	4.9	27,920	0.02%
2021/05/04	20	14.31	104	14.28	14.15	-84	27,726	-0.30%	大賣/
2021/05/03	46	16.02	62	16.06	15.70	-16	27,398	-0.06%
2021/04/29	52	15.18	19	15.27	15.70	33	27,035	0.12%
2021/04/28	73.3	15.87	20.5	15.83	15.50	52.8	26,862	0.20%
2021/04/27	125	16.41	43	16.49	15.85	82	26,636	0.31%	大買/
2021/04/26	100	15.72	134.9	16.20	16.55	-34.9	25,821	-0.14%	大賣/
2021/04/23	146	15.35	64	15.16	15.05	82	24,295	0.34%	大買/
2021/04/22	195.4	16.54	130.5	16.23	15.80	64.9	22,746	0.29%	大買/大賣/
2021/04/21	50	14.91	399.1	15.38	15.40	-349.1	18,494	-1.89%	大賣/鉅額交易
2021/04/20	144	13.82	152	13.82	14.00	-8	15,376	-0.05%	大買/大賣/
2021/04/19	71	12.45	242.9	12.56	12.75	-171.9	13,289	-1.29%	大賣/鉅額交易
2021/04/16	24	11.53	29.8	11.42	11.60	-5.8	11,336	-0.05%
2021/04/15	22	11.40	17	11.40	11.45	5	10,933	0.05%
2021/04/14	64	11.54	64	11.60	11.50	0	11,016	0.00%
2021/04/13	51	11.28	33	11.38	11.15	18	10,547	0.17%
2021/04/12	22	10.88	26.1	10.93	11.00	-4.1	10,347	-0.04%
2021/04/09	13	10.36	2	10.38	10.40	11	10,662	0.10%
2021/04/08	30	10.51	18	10.54	10.50	12	11,002	0.11%
2021/04/07	4	10.53	2	10.65	10.55	2	11,328	0.02%
2021/04/06	1	10.60	10	10.75	10.60	-9	13,165	-0.07%
2021/04/01	8	10.79	11	10.79	10.75	-3	14,194	-0.02%
2021/03/31	1.1	10.90	0	0.00	10.80	1.1	14,555	0.01%
2021/03/30	0	0.00	3.1	10.83	10.80	-3.1	14,892	-0.02%
2021/03/29	2	11.10	3	10.95	10.80	-1	15,237	-0.01%
2021/03/26	1	10.80	10	10.85	10.80	-9	16,132	-0.06%
2021/03/25	22	10.94	0	0.00	10.75	22	17,343	0.13%
2021/03/24	23	10.96	6	10.92	10.90	17	18,012	0.09%
2021/03/23	58	11.12	12	11.03	11.15	46	18,042	0.25%
2021/03/22	82	11.65	63	11.77	11.80	19	17,952	0.11%
2021/03/19	45	11.18	37	10.84	11.30	8	16,982	0.05%
2021/03/18	2	10.50	12.2	10.56	10.50	-10.2	16,196	-0.06%
2021/03/17	23	10.53	3	10.42	10.45	20	16,188	0.12%
2021/03/16	3	10.50	0	0.00	10.50	3	16,234	0.02%
2021/03/15	90	10.60	6	10.55	10.65	84	16,217	0.52%
2021/03/12	2	10.25	1	10.30	10.30	1	16,316	0.01%
2021/03/10	0	0.00	16	10.50	10.40	-16	16,567	-0.10%
2021/03/09	0	0.00	42	10.35	10.40	-42	16,532	-0.25%
2021/03/04	0	0.00	2	10.10	10.10	-2	16,458	-0.01%
2021/03/03	0	0.00	1	9.94	10.10	-1	16,417	-0.01%
2021/02/26	0	0.00	7	10.07	10.10	-7	16,331	-0.04%
2021/02/25	2	10.05	4	10.03	10.05	-2	16,280	-0.01%
2021/02/24	0	0.00	2	10.15	9.97	-2	16,212	-0.01%
2021/02/23	10	10.09	0	0.00	10.05	10	16,167	0.06%
2021/02/22	10	10.00	10.1	10.01	10.05	-0.1	16,120	0.00%
2021/02/19	5	9.81	15	9.78	9.85	-10	16,060	-0.06%
2021/02/18	22	9.86	10	9.87	9.89	12	16,411	0.07%
2021/02/05	4	9.26	2	9.31	9.26	2	16,203	0.01%
2021/02/03	5	9.38	0	0.00	9.29	5	16,221	0.03%
2021/02/01	5	8.93	2	8.86	9.04	3	16,145	0.02%
2021/01/29	1	9.13	3	9.06	9.01	-2	16,103	-0.01%
2021/01/28	12	9.20	0	0.00	9.18	12	16,053	0.07%
2021/01/27	0	0.00	3	9.19	9.20	-3	16,022	-0.02%
2021/01/25	10	9.47	0	0.00	9.40	10	16,026	0.06%
2021/01/22	11	9.26	0	0.00	9.34	11	16,281	0.07%
2021/01/21	1	9.57	10	9.53	9.31	-9	16,305	-0.06%
2021/01/20	21	9.62	78.4	9.61	9.32	-57.4	16,250	-0.35%
2021/01/19	7	9.84	2	10.40	9.82	5	16,153	0.03%
2021/01/18	29	9.89	5	9.50	9.91	24	16,093	0.15%
2021/01/15	69	9.97	2	10.03	9.90	67	16,007	0.42%
2021/01/14	5	10.36	0	0.00	10.25	5	15,764	0.03%
2021/01/13	7	10.13	1	10.10	10.15	6	16,101	0.04%
2021/01/12	15	10.24	5.5	10.12	10.10	9.5	15,973	0.06%
2021/01/11	5	10.81	1	10.90	10.70	4	15,700	0.03%
2021/01/08	7	10.53	0	0.00	10.55	7	15,532	0.05%
2021/01/07	22	10.37	10	10.48	10.50	12	15,420	0.08%
2021/01/06	12	10.82	0	0.00	10.60	12	15,174	0.08%
2021/01/05	103	11.30	9	11.29	11.20	94	14,888	0.63%	大買/
2021/01/04	14	11.70	42	11.83	11.60	-28	14,609	-0.19%
2020/12/31	2	11.50	2	11.63	11.50	0	13,953	0.00%
2020/12/30	46	11.57	9	11.53	11.50	37	13,502	0.27%
2020/12/29	279	12.14	81	12.14	12.00	198	13,102	1.51%	大買/鉅額交易
2020/12/28	132	11.63	52.1	11.68	11.80	79.9	11,196	0.71%	大買/
2020/12/25	90	10.90	7	10.94	10.75	83	10,028	0.83%
2020/12/24	1	10.95	11	10.56	10.75	-10	9,579	-0.10%
2020/12/23	9	10.41	3	10.48	10.55	6	9,127	0.07%
2020/12/22	63	11.24	118	11.22	10.80	-55	8,730	-0.63%	大賣/
2020/12/21	169	11.83	41.3	11.88	11.90	127.7	7,740	1.65%	大買/鉅額交易
2020/12/18	109	10.83	22.1	11.05	11.00	86.9	6,473	1.34%	大買/
2020/12/17	2	10.50	5	10.45	10.35	-3	5,707	-0.05%
2020/12/16	75	10.59	0.3	10.50	10.75	74.7	5,518	1.35%
2020/12/15	0.2	10.10	99	10.20	10.15	-98.9	5,154	-1.92%
2020/12/14	0.4	10.00	5.6	10.14	10.10	-5.2	5,026	-0.10%
2020/12/11	1	9.87	0	0.00	9.94	1	4,949	0.02%
2020/12/10	2	10.00	11	10.02	9.99	-9	4,869	-0.18%
2020/12/09	105	10.06	7	10.08	10.10	98	4,793	2.04%	大買/
2020/12/08	21	10.01	55	10.25	10.00	-34	4,708	-0.72%
2020/12/07	8	9.98	0	0.00	9.91	8	4,447	0.18%
2020/12/04	1	9.80	20	9.62	9.79	-19	4,255	-0.45%
2020/12/03	1	9.61	0	0.00	9.47	1	4,165	0.02%
2020/12/02	0	0.00	5	9.46	9.45	-5	4,242	-0.12%
2020/12/01	4	9.30	0	0.00	9.35	4	4,209	0.10%
2020/11/30	0	0.00	8.5	9.45	9.38	-8.5	4,182	-0.20%
2020/11/27	10	9.47	40	9.44	9.47	-30	4,120	-0.73%
2020/11/26	10	9.50	0	0.00	9.44	10	4,177	0.24%
2020/11/25	40	9.37	2	9.35	9.39	38	4,209	0.90%
2020/11/23	5	9.26	3	9.29	9.24	2	4,165	0.05%
2020/11/20	3	9.16	0	0.00	9.24	3	4,197	0.07%
2020/11/18	0	0.00	7	9.30	9.29	-7	4,207	-0.17%
2020/11/11	0	0.00	2	9.25	9.31	-2	3,924	-0.05%
2020/11/10	2	9.16	0	0.00	9.10	2	3,956	0.05%
2020/11/05	0	0.00	14	8.88	8.98	-14	3,970	-0.35%
2020/11/04	3	8.88	0	0.00	8.88	3	3,986	0.08%
2020/11/03	2	8.99	0	0.00	8.96	2	3,963	0.05%
2020/11/02	3	8.98	0	0.00	8.98	3	3,934	0.08%
2020/10/30	3	8.80	0	0.00	8.78	3	3,874	0.08%
2020/10/29	3	9.91	0	0.00	9.88	3	3,540	0.08%
2020/10/28	1	10.05	0	0.00	9.99	1	3,410	0.03%
2020/10/27	2	10.05	141	10.04	10.05	-139	3,335	-4.17%	大賣/鉅額交易
2020/10/23	0	0.00	80	10.00	9.96	-80	3,168	-2.53%
2020/10/22	0	0.00	20	10.00	9.99	-20	3,097	-0.65%
2020/10/21	12	10.23	0	0.00	10.10	12	3,034	0.40%
2020/10/19	0	0.00	1	9.99	9.97	-1	2,511	-0.04%
2020/10/16	0	0.00	200	9.91	9.85	-200	2,486	-8.04%	大賣/鉅額交易
2020/10/06	1	10.05	0	0.00	9.99	1	2,384	0.04%
2020/09/23	2	9.82	0	0.00	9.82	2	2,524	0.08%
2020/09/18	20	10.15	0	0.00	9.99	20	2,519	0.79%
2020/09/15	0	0.00	61	9.96	9.97	-61	2,476	-2.46%
2020/09/09	61	10.13	0	0.00	10.20	61	2,633	2.32%
2020/09/08	0	0.00	2	10.30	10.15	-2	2,619	-0.08%
2020/09/07	2	10.40	0	0.00	10.20	2	2,584	0.08%
2020/09/04	5	10.00	0	0.00	10.00	5	2,468	0.20%
2020/09/02	2	10.10	0	0.00	10.00	2	2,480	0.08%
2020/08/20	0	0.00	87	9.60	9.60	-87	2,513	-3.46%
2020/08/19	30	9.92	0	0.00	9.91	30	2,473	1.21%
2020/08/18	10	9.96	0	0.00	9.96	10	2,432	0.41%
2020/08/17	0	0.00	1	10.00	10.05	-1	2,419	-0.04%
2020/08/14	1	10.15	2	10.05	10.10	-1	2,378	-0.04%
2020/08/12	2	9.98	0	0.00	9.96	2	2,288	0.09%
2020/08/11	5	9.98	0	0.00	9.95	5	2,292	0.22%
2020/07/09	2	10.00	0	0.00	10.00	2	3,492	0.06%
2020/07/07	1	10.05	0	0.00	10.05	1	3,480	0.03%
2020/07/06	0	0.00	4	10.15	10.20	-4	3,479	-0.11%
2020/07/02	1	10.15	0	0.00	10.10	1	3,499	0.03%
2020/06/22	4	10.08	0	0.00	10.05	4	3,585	0.11%
2020/06/19	22	10.29	0	0.00	10.05	22	3,589	0.61%
2020/06/18	0	0.00	8	9.99	10.05	-8	3,451	-0.23%
2020/06/17	2	10.10	7	10.10	10.10	-5	3,440	-0.15%
2020/06/12	4	9.52	0	0.00	9.57	4	3,494	0.11%
2020/06/11	3	9.96	0	0.00	9.70	3	3,508	0.09%
2020/06/10	5	9.98	2	10.00	9.99	3	3,503	0.09%
2020/06/08	3	10.05	0	0.00	10.05	3	3,597	0.08%
2020/06/05	2	10.00	2	10.00	10.05	0	3,579	0.00%
2020/06/04	56	9.81	2	9.80	9.80	54	3,533	1.53%
2020/06/03	0	0.00	10	9.71	9.73	-10	3,553	-0.28%
2020/06/02	2	9.58	0	0.00	9.57	2	3,530	0.06%
2020/05/28	12	9.66	0	0.00	9.60	12	3,516	0.34%
2020/05/27	2	9.36	0	0.00	9.80	2	3,524	0.06%
2020/05/26	0	0.00	4	9.53	9.43	-4	3,471	-0.12%
2020/05/20	0	0.00	53	9.47	9.40	-53	3,457	-1.53%
2020/05/19	1	9.68	0	0.00	9.51	1	3,437	0.03%
2020/05/05	9	10.17	0	0.00	10.05	9	3,467	0.26%
2020/05/04	1	10.05	0	0.00	10.00	1	3,319	0.03%
2020/04/30	0	0.00	0.4	10.25	10.30	-0.4	3,282	-0.01%
2020/04/29	4	10.33	1	10.30	10.30	3	3,246	0.09%
2020/04/28	0	0.00	10	9.65	9.57	-10	2,884	-0.35%
2020/04/24	12	9.26	0	0.00	9.31	12	2,878	0.42%
2020/04/21	0	0.00	8	9.26	9.14	-8	3,070	-0.26%
2020/04/01	0	0.00	2	8.63	8.73	-2	3,254	-0.06%
2020/03/25	150	8.14	0	0.00	8.12	150	3,186	4.71%	大買/鉅額交易
2020/03/19	1	6.88	0	0.00	6.86	1	3,184	0.03%
2020/03/03	71	9.35	0	0.00	9.30	71	2,945	2.41%
2020/02/21	7	9.53	0	0.00	9.52	7	2,934	0.24%
2020/02/19	5	9.69	0	0.00	9.69	5	2,974	0.17%
2020/02/03	1	8.88	0	0.00	9.07	1	2,763	0.04%
2020/01/16	1	11.30	0	0.00	11.30	1	2,513	0.04%
2020/01/08	1	11.15	1	11.10	11.10	0	2,229	0.00%
2020/01/07	15	11.40	15	11.15	11.15	0	2,220	0.00%
2020/01/06	0	0.00	2	11.20	11.20	-2	2,188	-0.09%
2019/12/30	0	0.00	5	11.25	11.25	-5	2,104	-0.24%
2019/12/27	11	11.29	20	11.29	11.25	-9	2,156	-0.42%
2019/12/26	15	11.13	6	11.15	11.10	9	2,023	0.44%
2019/12/24	6	11.10	0	0.00	11.10	6	2,050	0.29%
2019/12/20	46	11.20	0	0.00	11.20	46	2,070	2.22%
2019/12/18	75	11.19	0	0.00	11.20	75	2,112	3.55%
2019/12/17	30	11.20	20	11.15	11.15	10	2,142	0.47%
2019/12/16	1	11.05	0	0.00	11.00	1	2,126	0.05%
2019/12/12	93	11.10	0	0.00	11.05	93	2,153	4.32%
2019/12/11	95	11.28	2	11.15	11.10	93	2,227	4.18%
2019/12/05	0	0.00	2	11.00	11.00	-2	2,284	-0.09%
2019/11/29	0	0.00	1	11.10	11.15	-1	2,730	-0.04%
2019/11/26	0	0.00	5	11.10	11.10	-5	2,770	-0.18%
2019/11/22	0	0.00	2	10.95	10.95	-2	2,804	-0.07%
2019/11/04	0	0.00	5	11.50	11.50	-5	2,985	-0.17%
2019/10/29	5	11.50	0	0.00	11.50	5	3,030	0.16%
2019/10/25	0	0.00	10	11.95	11.85	-10	3,033	-0.33%
2019/10/24	0	0.00	6	11.90	11.95	-6	3,053	-0.20%
2019/10/23	1	12.00	0	0.00	11.85	1	3,079	0.03%
2019/10/09	2	11.95	8	11.91	11.90	-6	3,498	-0.17%
2019/10/07	1	11.95	2	11.90	11.85	-1	3,525	-0.03%
2019/10/03	10	11.88	0	0.00	11.85	10	3,557	0.28%
2019/10/02	6	12.11	0	0.00	12.10	6	3,559	0.17%
2019/10/01	12	12.26	0	0.00	12.10	12	3,770	0.32%
2019/09/26	1	12.45	0	0.00	12.45	1	3,758	0.03%
2019/09/25	0	0.00	1.1	12.40	12.40	-1.1	3,765	-0.03%
2019/09/20	2	12.48	0	0.00	12.40	2	3,801	0.05%
2019/09/19	0	0.00	5	12.40	12.50	-5	3,758	-0.13%
2019/09/18	0	0.00	5	12.35	12.30	-5	3,740	-0.13%
2019/09/12	0	0.00	30	12.50	12.45	-30	3,735	-0.80%
2019/09/09	1	12.50	10	12.40	12.45	-9	3,652	-0.25%
2019/09/06	13	12.42	0	0.00	12.35	13	3,608	0.36%
2019/09/04	31	12.69	11	12.80	12.70	20	3,461	0.58%
2019/09/02	5	12.20	0	0.00	12.20	5	3,276	0.15%
2019/08/30	2	12.20	14	12.15	12.10	-12	3,469	-0.35%
2019/08/28	3	12.10	11	12.10	12.05	-8	3,479	-0.23%
2019/08/27	0	0.00	2	12.10	12.10	-2	3,492	-0.06%
2019/08/26	0	0.00	3	12.05	12.05	-3	3,468	-0.09%
2019/08/23	3	12.35	0	0.00	12.35	3	3,511	0.09%
2019/08/20	0	0.00	10	12.15	12.20	-10	3,379	-0.30%
2019/08/19	10	12.35	0	0.00	12.30	10	3,354	0.30%
2019/07/30	0	0.00	20	12.65	12.50	-20	3,394	-0.59%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/26	2	12.65	1	12.65	12.65	1	3,447	0.03%
2019/07/25	0	0.00	0.4	12.65	12.75	-0.4	3,440	-0.01%
2019/07/24	2	12.70	0	0.00	12.65	2	3,442	0.06%
2019/07/23	0	0.00	7	12.75	12.70	-7	3,475	-0.20%
2019/07/22	26	13.01	22	13.05	12.95	4	3,444	0.12%
2019/07/19	17	12.61	2	12.75	13.00	15	3,315	0.45%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,416	-0.03%
2019/07/17	10	12.50	0	0.00	12.45	10	3,686	0.27%
2019/07/12	10	12.35	10	12.35	12.35	0	3,863	0.00%
2019/07/10	0	0.00	5	12.65	12.70	-5	3,975	-0.13%
2019/07/09	3	12.60	0	0.00	12.65	3	3,971	0.08%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	5	12.70	3	12.50	12.65	2	3,988	0.05%
2019/07/03	0	0.00	5	12.10	12.10	-5	3,999	-0.13%
2019/06/28	0	0.00	30	12.10	12.00	-30	4,048	-0.74%
2019/06/27	10	12.25	0	0.00	12.10	10	4,029	0.25%
2019/06/25	0	0.00	1.1	12.10	12.10	-1.1	4,050	-0.03%
2019/06/19	0	0.00	10	12.40	12.20	-10	4,362	-0.23%
2019/06/18	15	12.20	7	12.20	12.25	8	4,414	0.18%
2019/06/17	0	0.00	6	12.09	12.05	-6	4,429	-0.14%
2019/06/12	0	0.00	1	12.35	12.20	-1	4,496	-0.02%
2019/06/10	2	12.20	0	0.00	12.20	2	4,609	0.04%
2019/06/06	2	12.30	16	12.41	12.20	-14	4,762	-0.29%
2019/06/05	10	11.90	0	0.00	11.90	10	4,631	0.22%
2019/06/04	0	0.00	10	11.65	11.60	-10	4,736	-0.21%
2019/06/03	10	11.70	1	11.70	11.60	9	4,817	0.19%
2019/05/31	5	11.70	0	0.00	11.65	5	4,888	0.10%
2019/05/30	10	11.65	10	11.70	11.65	0	5,092	0.00%
2019/05/28	0	0.00	0.4	11.35	11.40	-0.4	5,456	-0.01%
2019/05/27	15	11.55	10	11.60	11.50	5	5,522	0.09%
2019/05/22	1	11.55	0	0.00	11.55	1	5,832	0.02%
2019/05/10	0	0.00	3	11.28	11.20	-3	6,390	-0.05%
2019/05/09	20	11.35	0	0.00	11.30	20	6,362	0.31%
2019/05/03	3	12.10	0	0.00	12.10	3	6,189	0.05%
2019/05/02	2	12.25	0	0.00	12.15	2	6,148	0.03%
2019/04/30	3	12.25	0	0.00	12.25	3	6,132	0.05%
2019/04/29	1	12.40	0	0.00	12.35	1	6,112	0.02%
2019/04/25	6	12.60	68	12.62	12.45	-62	6,032	-1.03%
2019/04/24	1	12.65	31	12.70	12.50	-30	5,994	-0.50%
2019/04/23	3	13.10	8	13.18	13.35	-5	5,727	-0.09%
2019/04/22	0	0.00	32	12.70	12.80	-32	5,411	-0.59%
2019/04/19	30	12.20	0	0.00	12.20	30	5,198	0.58%
2019/04/18	0	0.00	5	12.40	12.10	-5	5,244	-0.10%
2019/04/17	10	12.35	44	12.35	12.45	-34	5,224	-0.65%
2019/04/16	0	0.00	5	12.10	12.10	-5	5,063	-0.10%
2019/04/12	20	12.43	2	12.35	12.25	18	5,092	0.35%
2019/04/11	0	0.00	8	12.10	12.20	-8	5,068	-0.16%
2019/04/09	30	12.45	6	12.63	12.45	24	4,939	0.49%
2019/04/02	2	12.15	0	12.05	12.10	2	4,821	0.04%
2019/03/26	10	12.25	0	0.00	12.45	10	4,899	0.20%
2019/03/21	0	0.00	3	12.10	12.10	-3	4,938	-0.06%
2019/03/20	5	12.65	0	0.00	12.60	5	5,099	0.10%
2019/03/19	5	12.55	0	0.00	12.55	5	5,384	0.09%
2019/03/13	0	0.00	1	12.60	12.80	-1	5,709	-0.02%
2019/03/12	20	12.75	0	0.00	12.50	20	5,691	0.35%
2019/03/11	0	0.00	60	13.20	12.85	-60	5,596	-1.07%
2019/03/08	0	0.00	66	12.94	12.95	-66	5,587	-1.18%
2019/02/27	20	12.25	43	12.89	12.95	-23	5,145	-0.45%
2019/02/25	5	12.55	0	0.00	12.60	5	4,748	0.11%
2019/02/22	0	0.00	17	12.77	12.55	-17	4,697	-0.36%
2019/02/21	0	0.00	15	12.33	12.45	-15	4,559	-0.33%
2019/02/20	0	0.00	5	12.30	12.15	-5	4,504	-0.11%
2019/02/19	0	0.00	45	12.30	12.40	-45	4,429	-1.02%
2019/02/18	10	11.80	18	11.79	11.90	-8	4,215	-0.19%
2019/02/15	2	11.20	0	0.00	11.30	2	3,999	0.05%
2019/02/14	4	11.15	0	0.00	11.20	4	3,990	0.10%
2019/02/13	15	11.20	0	0.00	11.20	15	3,998	0.38%
2019/02/12	20	11.25	5	11.10	11.30	15	3,977	0.38%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/28	0	0.00	6	10.60	10.60	-6	4,190	-0.14%
2019/01/17	0	0.00	1.4	10.72	10.70	-1.4	4,621	-0.03%
2019/01/15	2	10.75	0	0.00	10.80	2	4,798	0.04%
2019/01/11	4	10.90	0	0.00	10.85	4	5,022	0.08%
2019/01/10	0	0.00	35	10.94	10.95	-35	5,110	-0.68%
2019/01/09	0	0.00	4	11.00	10.90	-4	5,142	-0.08%
2019/01/08	15	10.78	6.3	10.75	10.90	8.7	5,119	0.17%
2019/01/07	1	10.80	13	10.75	10.70	-12	5,194	-0.23%
2019/01/04	7	10.65	0	0.00	10.70	7	5,271	0.13%
2018/12/27	8	11.06	75	10.99	10.90	-67	5,545	-1.21%
2018/12/26	5	11.15	10	11.00	10.90	-5	5,538	-0.09%
2018/12/25	1	11.05	0	0.00	11.05	1	5,623	0.02%
2018/12/21	6	11.18	2	11.35	11.35	4	5,728	0.07%
2018/12/20	68	11.59	0	0.00	11.15	68	5,680	1.20%
2018/12/19	11	11.79	12	11.95	11.70	-1	5,635	-0.02%
2018/12/18	7	11.84	0	0.00	11.80	7	5,692	0.12%
2018/12/17	5	12.10	8	12.25	11.95	-3	5,756	-0.05%
2018/12/14	10	11.83	10	11.80	11.90	0	5,619	0.00%
2018/12/13	21	12.34	58	12.06	11.95	-37	5,615	-0.66%
2018/12/12	40	11.79	91	11.81	11.80	-51	5,299	-0.96%
2018/12/11	5	11.40	43	11.64	11.75	-38	4,960	-0.77%
2018/12/10	0	0.00	1	10.70	10.70	-1	4,784	-0.02%
2018/12/07	0	0.00	20	10.80	10.65	-20	4,783	-0.42%
2018/12/06	13	10.68	0	0.00	10.55	13	4,742	0.27%
2018/12/05	2	10.70	0	0.00	10.75	2	4,736	0.04%
2018/12/04	10	10.90	6	10.95	10.70	4	4,771	0.08%
2018/12/03	2	10.80	12	10.91	10.90	-10	4,847	-0.21%
2018/11/30	7	10.50	0	0.00	10.50	7	4,715	0.15%
2018/11/29	5	10.70	2	10.65	10.55	3	4,718	0.06%
2018/11/28	24	10.76	0	0.00	10.70	24	4,691	0.51%
2018/11/23	5	10.45	0	0.00	10.45	5	4,666	0.11%
2018/11/22	3	10.60	10	10.60	10.55	-7	4,706	-0.15%
2018/11/21	2	10.60	2	10.70	10.65	0	4,716	0.00%
2018/11/20	2	10.60	0	0.00	10.60	2	4,719	0.04%
2018/11/16	0	0.00	14	10.55	10.55	-14	4,853	-0.29%
2018/11/15	11	10.54	5	10.55	10.45	6	4,832	0.12%
2018/11/13	5	10.55	5	10.70	10.75	0	4,810	0.00%
2018/11/09	2	10.65	10	10.60	10.70	-8	4,858	-0.16%
2018/11/08	17	11.03	0	0.00	10.95	17	4,881	0.35%
2018/11/07	12	10.97	0	0.00	11.00	12	4,838	0.25%
2018/11/02	0	0.00	5.4	10.65	10.60	-5.4	4,868	-0.11%
2018/11/01	0	0.00	1	10.60	10.60	-1	4,848	-0.02%
2018/10/30	0	0.00	2	10.65	10.60	-2	4,848	-0.04%
2018/10/24	5	11.10	10	11.10	11.05	-5	4,705	-0.11%
2018/10/23	20	11.16	11	11.20	10.95	9	4,631	0.19%
2018/10/22	16	11.16	0	0.00	11.10	16	4,579	0.35%
2018/10/19	6	10.83	26	11.07	11.10	-20	4,523	-0.44%
2018/10/18	21	10.90	5	10.75	10.95	16	4,454	0.36%
2018/10/17	5	10.55	0	0.00	10.50	5	4,479	0.11%
2018/10/16	0	0.00	10	10.65	10.50	-10	4,487	-0.22%
2018/10/15	10	10.60	2	10.70	10.60	8	4,487	0.18%
2018/10/12	0	0.00	5	10.50	10.50	-5	4,434	-0.11%
2018/10/11	9	10.19	24	10.03	10.05	-15	4,381	-0.34%
2018/10/03	20	11.20	20	11.25	11.15	0	4,551	0.00%
2018/10/02	0	0.00	11	11.00	10.95	-11	4,656	-0.24%
2018/10/01	10	11.10	0	0.00	11.00	10	4,698	0.21%
2018/09/27	0	0.00	2	10.95	10.90	-2	4,790	-0.04%
2018/09/26	12	11.00	1	11.00	10.95	11	4,902	0.22%
2018/09/25	2	10.95	15	10.95	10.85	-13	5,031	-0.26%
2018/09/21	0	0.00	20	10.75	10.75	-20	5,039	-0.40%
2018/09/19	0	0.00	5	10.50	10.50	-5	5,041	-0.10%
2018/09/17	6	10.14	0	0.00	10.20	6	5,213	0.12%
2018/09/14	1	10.40	3	10.20	10.25	-2	5,242	-0.04%
2018/09/13	10	9.79	10	9.78	9.78	0	5,416	0.00%
2018/09/12	5	9.69	3	9.75	9.73	2	5,485	0.04%
2018/09/04	10	10.20	0	0.00	10.20	10	6,279	0.16%
2018/08/31	10	10.45	0	0.00	10.45	10	7,247	0.14%
2018/08/23	1	10.60	0	0.00	10.70	1	9,189	0.01%
2018/08/20	0	0.00	1	10.15	10.15	-1	9,730	-0.01%
2018/08/16	0	0.00	1	10.45	10.45	-1	10,561	-0.01%
2018/08/15	11	10.80	0	0.00	10.80	11	10,622	0.10%
2018/08/14	12	11.15	10	11.25	11.25	2	10,800	0.02%
2018/08/13	24	11.48	0	0.00	10.90	24	10,887	0.22%
2018/08/08	0	0.00	5	11.85	11.85	-5	11,956	-0.04%
2018/08/07	1	11.90	0	0.00	11.90	1	12,277	0.01%
2018/08/02	6	11.88	0	0.00	11.85	6	13,867	0.04%
2018/07/31	13	11.93	1	12.05	12.00	12	14,845	0.08%
2018/07/26	7	12.05	1	11.95	12.10	6	16,729	0.04%
2018/07/25	26	12.06	6	12.05	11.95	20	17,122	0.12%
2018/07/24	1	12.10	0	0.00	12.00	1	17,654	0.01%
2018/07/23	0	0.00	2	11.80	11.70	-2	18,219	-0.01%
2018/07/17	0	0.00	2	12.30	12.15	-2	20,713	-0.01%
2018/07/16	12	12.55	0	0.00	12.35	12	20,743	0.06%
2018/07/13	0	0.00	15	11.88	12.45	-15	20,651	-0.07%
2018/07/12	0	0.00	70	11.85	11.90	-70	20,599	-0.34%
2018/07/11	50	12.15	50	12.10	12.05	0	20,602	0.00%
2018/07/10	5	12.00	5	12.50	12.30	0	20,683	0.00%
2018/07/09	51	11.50	60	11.59	11.50	-9	20,795	-0.04%
2018/07/06	0	0.00	5	11.55	11.35	-5	20,881	-0.02%
2018/07/05	30	11.78	60	11.85	11.30	-30	20,969	-0.14%
2018/07/04	56	12.13	28	12.10	11.90	28	20,867	0.13%
2018/07/03	87	11.99	53	12.07	12.10	34	20,859	0.16%
2018/07/02	12	12.56	15	12.50	12.10	-3	20,687	-0.01%
2018/06/29	8	12.48	0	0.00	12.55	8	20,687	0.04%
2018/06/28	70	12.40	40	12.55	12.40	30	20,642	0.15%
2018/06/27	12	12.69	5	12.60	12.45	7	20,568	0.03%
2018/06/26	30	12.05	30	12.30	12.20	0	20,389	0.00%
2018/06/22	21	12.65	0	0.00	12.40	21	20,254	0.10%
2018/06/21	17	12.59	30	12.53	12.45	-13	19,976	-0.07%
2018/06/20	29	12.51	50	12.55	12.50	-21	19,904	-0.11%
2018/06/19	3	13.00	4	13.15	13.05	-1	19,670	-0.01%
2018/06/15	38	13.10	0	0.00	13.10	38	19,593	0.19%
2018/06/14	58	13.17	85	13.30	13.35	-27	19,459	-0.14%
2018/06/13	58	13.13	1	13.05	13.05	57	19,154	0.30%
2018/06/12	9	13.36	1	13.40	13.25	8	18,999	0.04%
2018/06/11	64	13.52	79	13.62	13.40	-15	18,774	-0.08%
2018/06/08	10	13.05	30	13.08	13.00	-20	18,029	-0.11%
2018/06/07	24	13.17	6	13.15	13.20	18	17,858	0.10%
2018/06/06	22	13.13	18	12.97	13.05	4	17,517	0.02%
2018/06/05	20	13.20	10	13.20	13.00	10	17,244	0.06%
2018/06/04	47	13.42	20	13.35	13.15	27	17,113	0.16%
2018/06/01	10	13.30	19.6	13.27	13.40	-9.6	16,686	-0.06%
2018/05/31	54	13.33	108	13.43	13.10	-54	16,337	-0.33%	大賣/
2018/05/30	30	12.92	31	12.61	13.05	-1	15,686	-0.01%
2018/05/29	40	12.85	1	12.90	12.75	39	15,385	0.25%
2018/05/28	19	12.92	0	0.00	12.90	19	15,238	0.12%
2018/05/25	17	13.09	10	13.08	12.80	7	15,003	0.05%
2018/05/24	76	13.06	66	13.66	13.40	10	14,712	0.07%
2018/05/23	19	12.65	25	12.53	12.65	-6	14,121	-0.04%
2018/05/22	36	12.68	20	12.65	12.55	16	14,070	0.11%
2018/05/21	20	12.40	15	12.62	12.40	5	13,848	0.04%
2018/05/18	31	12.60	14	12.70	12.70	17	13,675	0.12%
2018/05/17	19	12.50	5	12.45	12.25	14	13,430	0.10%
2018/05/16	47	12.74	3	12.70	12.60	44	13,207	0.33%
2018/05/15	36	13.55	0	0.00	13.40	36	12,437	0.29%
2018/05/14	57	13.47	90	13.45	13.45	-33	12,147	-0.27%
2018/05/11	120	13.87	16	13.86	14.05	104	11,695	0.89%	大買/鉅額交易
2018/05/10	18.5	13.32	5	13.23	13.20	13.5	10,818	0.12%
2018/05/09	30.5	13.59	2	13.50	13.15	28.5	10,454	0.27%
2018/05/08	6	13.03	21	13.11	13.25	-15	9,853	-0.15%
2018/05/07	63	13.01	91	12.72	13.30	-28	9,429	-0.30%
2018/05/04	43	12.00	11	12.06	12.10	32	8,294	0.39%
2018/05/03	32	12.25	27	12.30	12.20	5	7,985	0.06%
2018/05/02	28	11.95	5	11.85	11.80	23	7,487	0.31%
2018/04/30	32	12.38	49	12.54	12.35	-17	7,056	-0.24%
2018/04/27	14	12.18	66	11.62	12.25	-52	6,483	-0.80%
2018/04/26	157.6	11.49	66	11.50	11.20	91.6	5,887	1.56%	大買/
2018/04/25	116	10.55	165	10.47	11.10	-49	5,117	-0.96%	大買/大賣/
2018/04/24	25	10.70	36	10.50	10.35	-11	4,622	-0.24%
2018/04/23	71	9.92	10	9.76	10.30	61	3,958	1.54%
2018/04/20	0	0.00	35	9.39	9.43	-35	3,383	-1.03%
2018/04/19	0	0.00	19	9.52	9.36	-19	3,358	-0.57%
2018/04/18	10	9.52	2	9.37	9.30	8	3,222	0.25%
2018/04/17	1	9.40	0	0.00	9.20	1	3,132	0.03%
2018/04/16	0	0.00	5	9.50	9.40	-5	3,080	-0.16%
2018/04/13	10	9.45	15	9.43	9.54	-5	3,038	-0.16%
2018/04/11	6	9.10	0	0.00	9.07	6	2,690	0.22%
2018/04/09	0	0.00	10	8.91	8.97	-10	2,485	-0.40%
2018/03/13	0	0.00	1	8.65	8.58	-1	2,885	-0.03%
2018/03/09	1	8.63	0	0.00	8.51	1	3,127	0.03%
2018/03/02	6	8.56	6	8.54	8.59	0	3,821	0.00%
2018/02/12	0	0.00	1	8.15	8.15	-1	3,843	-0.03%
2018/02/09	0	0.00	2	8.10	8.10	-2	3,885	-0.05%
2018/01/30	0	0.00	1	8.55	8.44	-1	3,754	-0.03%
2018/01/26	8	8.45	0	0.00	8.36	8	3,731	0.21%
2018/01/23	0	0.00	2	8.52	8.51	-2	3,780	-0.05%
2018/01/22	7	8.56	0	0.00	8.46	7	3,771	0.19%
2018/01/19	1	8.91	0	0.00	8.80	1	3,692	0.03%
2018/01/15	5	8.90	0	0.00	8.94	5	3,673	0.14%
2018/01/12	5	9.06	0	0.00	9.05	5	3,633	0.14%
2018/01/09	0	0.00	6	9.38	9.21	-6	3,649	-0.16%
2018/01/05	1	9.23	0	0.00	9.25	1	3,521	0.03%