益航 (2601)-元大-斗信券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	7.79	0	0.00	7.74	14	1,725	0.81%
2024/04/30	3	7.74	0	0.00	7.74	3	1,719	0.17%
2024/04/29	15	7.84	0	0.00	7.77	15	1,709	0.88%
2024/04/26	16	7.70	0	0.00	7.75	16	1,678	0.95%
2024/04/24	5	7.64	0	0.00	7.65	5	1,661	0.30%
2024/04/23	0	0.00	5	7.68	7.65	-5	1,686	-0.30%
2024/04/19	0	0.00	2	7.50	7.50	-2	1,685	-0.12%
2024/04/18	12	7.42	5	7.43	7.46	7	1,661	0.42%
2024/04/17	4	7.49	10	7.43	7.47	-6	1,664	-0.36%
2024/04/16	5	7.46	22	7.46	7.38	-17	1,674	-1.01%
2024/04/15	5	7.56	0	0.00	7.57	5	1,679	0.30%
2024/04/12	2	7.57	36	7.58	7.60	-34	1,692	-2.01%
2024/04/11	23	7.70	0	0.00	7.64	23	1,711	1.34%
2024/04/10	0	0.00	2	7.75	7.75	-2	1,808	-0.11%
2024/04/09	0	0.00	1	7.68	7.67	-1	1,814	-0.06%
2024/04/03	3	7.71	0	0.00	7.65	3	1,802	0.17%
2024/04/02	11	7.87	5	7.83	7.82	6	1,770	0.34%
2024/04/01	0	7.88	1	7.83	7.84	-1	1,778	-0.06%
2024/03/28	2	7.94	0	0.00	7.88	2	1,823	0.11%
2024/03/27	10	7.86	0	0.00	7.90	10	1,859	0.54%
2024/03/26	0	0.00	2	7.87	7.86	-2	1,925	-0.10%
2024/03/22	2	7.88	20	7.86	7.86	-18	1,955	-0.92%
2024/03/21	6	7.87	0	0.00	7.91	6	2,027	0.30%
2024/03/19	5	7.90	23	7.92	7.94	-18	2,085	-0.86%
2024/03/18	6	7.82	0	0.00	7.81	6	2,103	0.29%
2024/03/15	39	7.99	0	0.00	7.97	39	2,107	1.85%
2024/03/13	0	0.00	13	8.08	8.08	-13	2,144	-0.61%
2024/03/11	18	8.09	0	0.00	8.12	18	2,327	0.77%
2024/03/08	0	0.00	30	8.05	8.06	-30	3,062	-0.98%
2024/03/07	1	8.11	0	0.00	8.10	1	3,506	0.03%
2024/03/06	1	8.21	0	0.00	8.21	1	3,579	0.03%
2024/02/29	10	8.38	10	8.36	8.36	0	3,693	0.00%
2024/02/26	2	8.41	0	0.00	8.37	2	3,647	0.05%
2024/02/23	0	0.00	0.5	8.50	8.41	-0.5	3,646	-0.01%
2024/02/21	0	0.00	0.3	8.58	8.56	-0.3	3,625	-0.01%
2024/02/19	0	0.00	0	8.46	8.44	0	3,592	0.00%
2024/02/16	0.5	8.31	0	0.00	8.31	0.5	3,592	0.01%
2024/02/05	0	8.29	0	0.00	8.25	0	3,597	0.00%
2024/02/02	0	0.00	1	8.30	8.31	-1	3,591	-0.03%
2024/01/22	0	0.00	1	8.42	8.35	-1	3,566	-0.03%
2024/01/17	0	0.00	10	8.23	8.22	-10	3,544	-0.28%
2024/01/16	0	0.00	10	8.37	8.35	-10	3,512	-0.28%
2024/01/12	10	8.59	0	0.00	8.52	10	3,474	0.29%
2024/01/10	5	8.59	20	8.60	8.55	-15	3,469	-0.43%
2024/01/09	7	8.77	0	0.00	8.74	7	3,459	0.20%
2024/01/08	1	8.95	0	0.00	8.93	1	3,417	0.03%
2024/01/04	0	0.00	4	9.07	9.04	-4	3,380	-0.12%
2024/01/03	1	8.97	0	0.00	8.94	1	3,278	0.03%
2024/01/02	8	9.01	5	9.08	8.95	3	3,275	0.09%
2023/12/29	0	0.00	5	8.91	8.85	-5	3,253	-0.15%
2023/12/28	9	8.84	3	8.90	8.85	6	3,253	0.18%
2023/12/26	0	0.00	15	8.94	8.91	-15	3,238	-0.46%
2023/12/25	15	8.86	0	0.00	8.81	15	3,228	0.46%
2023/12/21	0	0.00	15	9.10	9.14	-15	3,153	-0.48%
2023/12/19	0	0.00	5	9.07	8.99	-5	3,068	-0.16%
2023/12/18	2	9.03	1	9.08	9.02	1	3,056	0.03%
2023/12/15	1	8.96	0	0.00	8.88	1	3,013	0.03%
2023/12/13	3	9.00	29	9.07	8.96	-26	2,994	-0.87%
2023/12/12	0	8.96	1	9.04	8.97	-1	3,103	-0.03%
2023/12/11	1	8.97	0	0.00	8.96	1	3,095	0.03%
2023/12/08	24	9.00	3	9.06	9.01	21	3,060	0.69%
2023/12/07	14	9.01	20	8.98	8.95	-6	3,022	-0.20%
2023/12/06	73	9.11	42	9.16	9.16	31	2,952	1.05%
2023/12/05	45	9.57	52	9.64	9.23	-7	2,839	-0.25%
2023/12/04	12	9.15	11	9.28	9.55	1	2,129	0.04%
2023/12/01	0	0.00	11	8.69	8.69	-11	1,661	-0.66%
2023/11/30	1	8.46	0	0.00	8.45	1	1,549	0.06%
2023/11/29	10	8.45	0	0.00	8.42	10	1,540	0.65%
2023/11/22	0	0.00	2	8.23	8.26	-2	1,395	-0.14%
2023/11/20	0	0.00	1	8.14	8.14	-1	1,406	-0.07%
2023/11/17	0	0.00	20	8.18	8.17	-20	1,438	-1.39%
2023/11/16	22	8.15	0	0.00	8.13	22	1,446	1.52%
2023/11/01	1	8.05	0	0.00	8.05	1	1,702	0.06%
2023/10/25	5	8.18	0	0.00	8.18	5	1,754	0.29%
2023/10/23	0	0.00	1	8.18	8.17	-1	1,787	-0.06%
2023/10/13	2	8.37	3	8.31	8.32	-1	1,869	-0.05%
2023/10/04	5	8.28	0	0.00	8.28	5	1,925	0.26%
2023/10/02	3	8.38	0	0.00	8.38	3	1,967	0.15%
2023/09/28	1	8.48	0	0.00	8.44	1	1,987	0.05%
2023/09/27	0.1	8.45	0	0.00	8.42	0.1	2,010	0.00%
2023/09/26	2	8.40	0	0.00	8.38	2	2,024	0.10%
2023/09/19	2	8.64	0	0.00	8.61	2	2,087	0.10%
2023/09/18	0	8.75	2	8.75	8.70	-2	2,112	-0.09%
2023/09/15	2	8.74	20	8.66	8.79	-18	2,090	-0.86%
2023/09/14	2	8.43	0	0.00	8.40	2	1,955	0.10%
2023/09/12	2	8.22	0	0.00	8.21	2	1,950	0.10%
2023/09/11	0	0.00	6	8.20	8.18	-6	1,969	-0.30%
2023/09/08	0	0.00	2	8.29	8.26	-2	2,000	-0.10%
2023/09/07	23	8.33	0	0.00	8.28	23	1,997	1.15%
2023/09/06	2	8.42	0	0.00	8.41	2	1,987	0.10%
2023/09/04	3	8.52	0	0.00	8.52	3	2,088	0.14%
2023/09/01	0	0.00	5	8.46	8.50	-5	2,094	-0.24%
2023/08/29	5	8.38	0	0.00	8.42	5	2,177	0.23%
2023/08/28	5	8.43	0	0.00	8.40	5	2,186	0.23%
2023/08/24	5	8.59	0	0.00	8.55	5	2,192	0.23%
2023/08/21	8	8.78	0	0.00	8.76	8	2,200	0.36%
2023/08/18	1	8.68	3	8.80	8.77	-2	2,163	-0.09%
2023/08/14	29	8.23	56	8.21	8.19	-27	2,091	-1.29%
2023/08/11	1	8.48	0	0.00	8.42	1	2,088	0.05%
2023/08/10	6	8.53	0	0.00	8.52	6	2,102	0.29%
2023/08/08	0	8.76	0	0.00	8.66	0	2,113	0.00%
2023/08/07	0	0.00	1	8.74	8.74	-1	2,153	-0.05%
2023/08/02	0	0.00	2	8.59	8.60	-2	2,189	-0.09%
2023/08/01	13	8.69	0	0.00	8.69	13	2,187	0.59%
2023/07/27	1	8.63	2	8.62	8.65	-1	2,181	-0.05%
2023/07/24	5	8.53	0	0.00	8.50	5	2,192	0.23%
2023/07/21	0	0.00	2	8.63	8.63	-2	2,188	-0.09%
2023/07/19	5	8.57	10	8.57	8.53	-5	2,211	-0.23%
2023/07/18	0	0.00	10	8.55	8.60	-10	2,248	-0.44%
2023/07/17	0	0.00	2	8.66	8.66	-2	2,278	-0.09%
2023/07/13	6	8.58	0	0.00	8.55	6	2,574	0.23%
2023/07/12	5	8.62	0	0.00	8.63	5	2,648	0.19%
2023/07/11	3	8.73	0	0.00	8.73	3	2,638	0.11%
2023/07/10	10	8.78	100	8.72	8.74	-90	2,649	-3.40%
2023/07/07	8	8.80	4	8.77	8.80	4	2,653	0.15%
2023/07/06	0	0.00	10	8.89	8.90	-10	2,623	-0.38%
2023/07/05	2	9.01	3	9.00	8.96	-1	2,615	-0.04%
2023/07/04	5	9.08	5	9.17	9.04	0	2,621	0.00%
2023/06/30	0	0.00	2	9.00	8.98	-2	2,589	-0.08%
2023/06/28	0	9.00	0	0.00	8.93	0	2,595	0.00%
2023/06/27	5	8.93	3	8.93	8.90	2	2,612	0.08%
2023/06/26	5	9.01	0	0.00	8.99	5	2,594	0.19%
2023/06/21	6	9.05	1	9.04	9.09	5	2,573	0.19%
2023/06/20	3	9.12	0	0.00	9.09	3	2,594	0.12%
2023/06/19	2	9.15	0	0.00	9.16	2	2,593	0.08%
2023/06/16	1	9.15	5	9.11	9.11	-4	2,593	-0.15%
2023/06/15	6	9.11	6	9.18	9.09	0	2,603	0.00%
2023/06/13	2	9.05	7	9.04	9.04	-5	2,597	-0.19%
2023/06/12	10	9.08	35.1	9.08	9.06	-25.1	2,628	-0.95%
2023/06/09	2	9.26	0	0.00	9.16	2	2,667	0.07%
2023/06/08	22	9.21	11	9.21	9.18	11	2,710	0.41%
2023/06/06	5	9.16	0	0.00	9.13	5	2,851	0.18%
2023/06/05	20	9.02	0	0.00	9.06	20	2,889	0.69%
2023/06/02	1	8.97	0	0.00	8.96	1	2,941	0.03%
2023/06/01	1	9.01	16	8.98	8.95	-15	3,076	-0.49%
2023/05/30	0	0.00	30	8.97	9.00	-30	3,666	-0.82%
2023/05/29	0	0.00	1	9.03	9.02	-1	4,331	-0.02%
2023/05/26	10	9.06	2	8.99	8.98	8	4,849	0.16%
2023/05/25	0	0.00	5	9.14	9.15	-5	5,014	-0.10%
2023/05/24	1	9.17	0	0.00	9.19	1	5,012	0.02%
2023/05/23	0	0.00	9	9.14	9.13	-9	5,022	-0.18%
2023/05/22	1	9.08	0	0.00	9.12	1	5,036	0.02%
2023/05/19	0	0.00	2.3	9.04	9.04	-2.3	5,021	-0.05%
2023/05/18	11	9.01	0	0.00	9.00	11	5,002	0.22%
2023/05/17	5	9.04	0	0.00	9.03	5	4,994	0.10%
2023/05/16	5	9.00	0	0.00	8.99	5	4,970	0.10%
2023/05/15	2	8.83	15	8.83	8.84	-13	4,958	-0.26%
2023/05/12	5	8.79	1	8.84	8.88	4	4,968	0.08%
2023/05/11	5	8.91	0	0.00	8.84	5	4,960	0.10%
2023/05/09	10	8.93	4	8.99	8.91	6	4,916	0.12%
2023/05/08	7	9.04	0	0.00	9.02	7	4,892	0.14%
2023/05/04	7	9.07	0	0.00	9.07	7	4,909	0.14%
2023/05/03	3	9.11	0	0.00	9.09	3	4,898	0.06%
2023/05/02	14.3	9.11	3	9.12	9.12	11.3	4,908	0.23%
2023/04/28	2	9.26	0	0.00	9.19	2	4,897	0.04%
2023/04/27	4	9.17	16	9.15	9.14	-12	4,891	-0.25%
2023/04/26	5	9.06	5	9.08	9.09	0	4,881	0.00%
2023/04/25	7	9.07	0	0.00	9.05	7	4,864	0.14%
2023/04/24	1	9.13	2	9.20	9.21	-1	4,830	-0.02%
2023/04/21	23	9.18	0	0.00	9.13	23	4,822	0.48%
2023/04/20	7	9.48	5	9.37	9.32	2	4,773	0.04%
2023/04/19	34	9.53	0	0.00	9.42	34	4,725	0.72%
2023/04/18	21	9.63	9.5	9.66	9.69	11.6	4,613	0.25%
2023/04/17	3	9.43	15	9.43	9.43	-12	4,412	-0.27%
2023/04/12	1	9.08	0	0.00	9.11	1	4,296	0.02%
2023/04/10	2	9.16	1	9.21	9.06	1	4,306	0.02%
2023/04/07	0	0.00	20	9.09	9.15	-20	4,308	-0.46%
2023/03/31	1	9.17	0	0.00	9.14	1	4,289	0.02%
2023/03/30	2	9.03	0	0.00	9.12	2	4,371	0.05%
2023/03/28	20	9.08	0	0.00	9.01	20	4,409	0.45%
2023/03/27	1.3	9.12	0	9.10	9.10	1.3	4,415	0.03%
2023/03/23	20	9.13	5	9.21	9.10	15	4,473	0.34%
2023/03/22	5	9.31	3	9.32	9.26	2	4,438	0.05%
2023/03/21	6	9.25	0	0.00	9.27	6	4,436	0.14%
2023/03/20	14	9.18	2	9.18	9.19	12	4,420	0.27%
2023/03/17	3	9.25	15	9.23	9.26	-12	4,415	-0.27%
2023/03/16	6	9.36	1	9.19	9.10	5	4,411	0.11%
2023/03/15	0	0.00	1	9.38	9.34	-1	4,390	-0.02%
2023/03/14	4	9.40	1	9.53	9.43	3	4,384	0.07%
2023/03/13	16	9.72	0	0.00	9.55	16	4,334	0.37%
2023/03/10	17	10.04	18	10.00	9.90	-1	4,266	-0.02%
2023/03/09	1	10.25	0	0.00	10.05	1	4,210	0.02%
2023/03/08	25	10.21	0	0.00	10.15	25	4,160	0.60%
2023/03/07	10.1	10.31	5	10.35	10.30	5.1	4,100	0.12%
2023/03/03	10	10.46	0	0.00	10.30	10	3,898	0.26%
2023/03/02	26.1	10.46	79	10.45	10.60	-53	3,710	-1.43%
2023/03/01	26	10.47	19	10.48	10.45	7	3,310	0.21%
2023/02/24	19	9.49	37	9.45	10.00	-18	2,637	-0.68%
2023/02/23	4	9.07	14	9.03	9.10	-10	2,122	-0.47%
2023/02/22	5	8.61	5	8.62	8.60	0	1,918	0.00%
2023/02/21	1	8.53	2	8.64	8.65	-1	1,904	-0.05%
2023/02/20	0	0.00	50	8.50	8.52	-50	1,896	-2.64%
2023/02/17	3	8.40	0	0.00	8.41	3	1,884	0.16%
2023/02/16	8	8.39	0	0.00	8.37	8	1,898	0.42%
2023/02/15	6	8.40	0	0.00	8.36	6	1,904	0.32%
2023/02/13	10	8.40	0	0.00	8.36	10	1,910	0.52%
2023/02/10	0	8.50	0	0.00	8.49	0	1,934	0.00%
2023/02/08	0	8.65	0	0.00	8.58	0	1,954	0.00%
2023/02/06	5	8.62	0	0.00	8.60	5	1,951	0.26%
2023/02/03	5	8.71	1	8.69	8.68	4	1,949	0.21%
2023/02/02	5	8.67	0	0.00	8.71	5	1,931	0.26%
2023/01/31	10	8.58	0	0.00	8.65	10	1,922	0.52%
2023/01/30	10	8.49	1	8.47	8.46	9	1,916	0.47%
2023/01/17	1	8.51	0	0.00	8.48	1	1,910	0.05%
2023/01/13	4	8.57	0	0.00	8.53	4	1,911	0.21%
2023/01/12	5	8.61	0	0.00	8.56	5	1,924	0.26%
2023/01/11	7	8.62	0	0.00	8.61	7	1,932	0.36%
2023/01/10	12	8.71	0	0.00	8.63	12	1,936	0.62%
2023/01/06	3	8.62	0	0.00	8.61	3	1,979	0.15%
2023/01/04	4	8.56	0	0.00	8.56	4	2,031	0.20%
2023/01/03	6	8.59	0	0.00	8.65	6	2,033	0.30%
2022/12/30	2	8.83	0	0.00	8.74	2	2,033	0.10%
2022/12/29	3	8.66	0	0.00	8.70	3	2,034	0.15%
2022/12/28	4.8	8.86	0	0.00	8.80	4.8	2,040	0.23%
2022/12/27	0.2	8.93	2	8.92	8.91	-1.8	2,058	-0.09%
2022/12/26	8	8.85	0	0.00	8.82	8	2,067	0.39%
2022/12/23	8	8.95	5	8.96	8.94	3	2,098	0.14%
2022/12/22	5	9.11	2	9.20	9.08	3	2,100	0.14%
2022/12/21	4	8.89	10	8.99	8.91	-6	2,068	-0.29%
2022/12/20	11	9.00	7	8.98	8.80	4	2,071	0.19%
2022/12/19	10	8.92	3	8.97	8.80	7	2,106	0.33%
2022/12/16	0	0.00	5	9.20	9.06	-5	2,090	-0.24%
2022/12/15	6	9.00	0	0.00	8.98	6	2,030	0.30%
2022/12/14	3	8.96	0	0.00	8.94	3	2,057	0.15%
2022/12/13	10	8.98	5	9.01	9.00	5	2,063	0.24%
2022/12/09	5	8.98	2	8.94	9.00	3	2,086	0.14%
2022/12/08	5	8.74	5	8.80	8.76	0	2,104	0.00%
2022/12/07	1	8.91	1.2	8.92	8.88	-0.2	2,100	-0.01%
2022/12/06	0.2	8.93	1	8.99	8.91	-0.8	2,076	-0.04%
2022/12/05	5	8.82	0	0.00	8.82	5	2,057	0.24%
2022/12/01	0	0.00	3.3	8.97	9.00	-3.3	2,045	-0.16%
2022/11/30	1	8.62	15	8.66	8.66	-14	1,991	-0.70%
2022/11/29	0	0.00	27	8.48	8.53	-27	1,982	-1.36%
2022/11/24	1	8.30	0	0.00	8.37	1	2,027	0.05%
2022/11/23	0	0.00	3	8.25	8.27	-3	2,026	-0.15%
2022/11/22	0	0.00	2	8.16	8.16	-2	2,081	-0.10%
2022/11/21	1	8.16	31	8.16	8.13	-30	2,266	-1.32%
2022/11/17	1	8.36	0	0.00	8.35	1	2,341	0.04%
2022/11/16	0	0.00	1	8.24	8.21	-1	2,348	-0.04%
2022/11/15	0	0.00	1	8.42	8.40	-1	2,349	-0.04%
2022/11/14	0	0.00	6	8.44	8.44	-6	2,357	-0.25%
2022/11/11	3	8.37	10	8.40	8.35	-7	2,351	-0.30%
2022/11/09	2	8.37	0	0.00	8.36	2	2,354	0.08%
2022/11/08	50	8.36	3	8.40	8.38	47	2,362	1.99%
2022/11/04	2	8.08	1	8.10	8.10	1	2,318	0.04%
2022/10/31	1	8.03	3	8.01	8.01	-2	2,343	-0.09%
2022/10/26	0	0.00	2	8.00	8.00	-2	2,444	-0.08%
2022/10/25	3	8.12	2.3	8.06	7.98	0.8	2,462	0.03%
2022/10/21	1	8.01	0	0.00	8.00	1	2,548	0.04%
2022/10/20	2	7.94	2	8.04	8.00	0	2,552	0.00%
2022/10/18	3	8.22	0	0.00	8.16	3	2,563	0.12%
2022/10/17	2	7.93	2	8.08	8.09	0	2,596	0.00%
2022/10/14	0	0.00	11	8.11	8.15	-11	2,686	-0.41%
2022/10/13	5	7.95	0	0.00	7.92	5	2,695	0.19%
2022/10/12	4	8.21	0	0.00	8.21	4	2,706	0.15%
2022/10/07	7	8.73	1	8.71	8.72	6	2,807	0.21%
2022/10/05	15	8.72	0	0.00	8.65	15	2,847	0.53%
2022/09/28	15	8.19	0	0.00	8.08	15	2,889	0.52%
2022/09/27	6.1	8.62	0	0.00	8.60	6.1	2,893	0.21%
2022/09/26	24.1	8.75	3	8.71	8.69	21.1	2,938	0.72%
2022/09/22	2.1	9.05	0	0.00	9.08	2.1	3,001	0.07%
2022/09/21	1	9.30	0	0.00	9.13	1	3,019	0.03%
2022/09/20	0.1	9.15	10	9.09	9.09	-9.9	3,024	-0.33%
2022/09/19	1	9.24	1	9.12	9.11	0	3,199	0.00%
2022/09/16	2	9.35	0	0.00	9.34	2	3,222	0.06%
2022/09/15	0	0.00	3	9.47	9.44	-3	3,282	-0.09%
2022/09/08	3	9.08	0	0.00	9.11	3	3,515	0.09%
2022/09/07	0.1	9.06	0	0.00	9.05	0.1	3,613	0.00%
2022/09/05	1	9.33	0.3	9.37	9.30	0.7	3,662	0.02%
2022/09/02	1	9.55	1	9.34	9.33	0	3,684	0.00%
2022/09/01	2	9.54	0	0.00	9.53	2	3,650	0.05%
2022/08/30	1	9.73	0	0.00	9.70	1	3,643	0.03%
2022/08/29	2	9.72	1	9.68	9.67	1	3,649	0.03%
2022/08/26	23	9.86	9	10.13	10.10	14	3,617	0.39%
2022/08/25	0	0.00	0.2	9.70	9.72	-0.2	3,450	-0.01%
2022/08/24	3	9.57	8	9.60	9.50	-5	3,463	-0.14%
2022/08/22	10	9.34	10	9.39	9.40	0	3,444	0.00%
2022/08/19	0	0.00	0.3	9.53	9.53	-0.3	3,450	-0.01%
2022/08/18	2	9.48	1	9.45	9.49	1	3,485	0.03%
2022/08/16	0	0.00	17	9.41	9.37	-17	3,546	-0.48%
2022/08/12	1	9.49	1	9.52	9.54	0	3,691	0.00%
2022/08/10	0	0.00	3	9.40	9.39	-3	3,720	-0.08%
2022/08/09	0	0.00	2	9.32	9.33	-2	3,729	-0.05%
2022/08/05	0.1	9.28	0	0.00	9.25	0.1	3,760	0.00%
2022/08/04	1	9.12	0	0.00	9.06	1	3,834	0.03%
2022/08/03	5.1	9.23	0	0.00	9.20	5.1	3,868	0.13%
2022/08/01	0	0.00	3	9.75	9.73	-3	3,906	-0.08%
2022/07/29	2	9.61	1.3	9.65	9.69	0.7	3,915	0.02%
2022/07/28	0	0.00	1	9.41	9.41	-1	3,898	-0.03%
2022/07/26	2	9.48	1	9.46	9.44	1	4,074	0.02%
2022/07/25	1	9.47	1	9.46	9.47	0	4,239	0.00%
2022/07/22	14	9.70	0	0.00	9.57	14	4,246	0.33%
2022/07/21	0	0.00	2	9.79	9.74	-2	4,295	-0.05%
2022/07/19	1	9.81	2	9.86	9.84	-1	4,258	-0.02%
2022/07/18	24	9.75	27	9.81	9.85	-3	4,257	-0.07%
2022/07/14	3	9.38	3	9.48	9.46	0	4,568	0.00%
2022/07/13	2	9.20	1	9.27	9.29	1	4,650	0.02%
2022/07/12	1.1	9.14	3	9.19	9.06	-1.9	4,681	-0.04%
2022/07/08	1	9.55	1	9.52	9.47	0	4,711	0.00%
2022/07/07	1	9.29	0	0.00	9.34	1	4,708	0.02%
2022/07/06	1	9.30	7	9.38	9.25	-6	4,749	-0.13%
2022/07/05	3	9.37	2	9.15	9.37	1	4,757	0.02%
2022/07/04	6	9.04	4	8.99	8.92	2	4,719	0.04%
2022/07/01	6.1	9.24	2	9.31	9.05	4.1	4,704	0.09%
2022/06/29	1	9.80	0	0.00	9.73	1	4,651	0.02%
2022/06/28	12	9.97	12	9.91	9.94	0	4,636	0.00%
2022/06/27	30	9.95	33	10.01	10.10	-3	4,611	-0.07%
2022/06/24	10	9.42	1	9.48	9.42	9	4,468	0.20%
2022/06/23	3	9.40	1	9.25	9.26	2	4,464	0.04%
2022/06/21	0	0.00	1	9.61	9.60	-1	4,459	-0.02%
2022/06/20	3	9.36	3	9.41	9.15	0	4,431	0.00%
2022/06/17	1.1	9.68	0	0.00	9.64	1.1	4,334	0.03%
2022/06/16	7	9.91	3	9.95	9.82	4	4,295	0.09%
2022/06/15	2	10.05	2	10.00	10.05	0	4,230	0.00%
2022/06/14	13	9.98	0	0.00	10.15	13	4,267	0.30%
2022/06/13	3	10.15	15	10.15	10.10	-12	4,294	-0.28%
2022/06/09	0	0.00	1	10.65	10.60	-1	4,375	-0.02%
2022/06/06	3	10.80	3	10.75	10.75	0	4,861	0.00%
2022/06/02	1	11.00	0	0.00	10.85	1	4,928	0.02%
2022/06/01	0.2	11.05	4	11.00	10.95	-3.8	5,009	-0.08%
2022/05/30	1	10.90	5	10.90	10.90	-4	5,137	-0.08%
2022/05/25	11	10.65	0	0.00	10.65	11	5,286	0.21%
2022/05/24	0	0.00	1	10.85	10.60	-1	5,385	-0.02%
2022/05/23	1	10.85	5	10.80	10.75	-4	5,522	-0.07%
2022/05/20	4	10.40	0	0.00	10.35	4	5,475	0.07%
2022/05/19	0	0.00	8	10.10	10.15	-8	5,663	-0.14%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/16	1	10.10	1	10.05	10.20	0	5,903	0.00%
2022/05/13	0.2	10.25	0	0.00	10.10	0.2	5,891	0.00%
2022/05/12	1	10.40	0	0.00	10.00	1	5,894	0.02%
2022/05/11	44	10.45	12	10.48	10.40	32	5,835	0.55%
2022/05/10	3	10.75	0.5	10.80	10.75	2.5	5,828	0.04%
2022/05/09	26	10.88	0	0.00	10.80	26	5,845	0.44%
2022/05/06	2	11.10	0	0.00	11.20	2	5,924	0.03%
2022/05/05	1	11.30	0	0.00	11.30	1	5,983	0.02%
2022/05/04	0	0.00	4	11.34	11.35	-4	5,971	-0.07%
2022/05/03	3	10.80	0	0.00	10.85	3	5,860	0.05%
2022/04/29	4	11.15	3	11.07	11.05	1	5,929	0.02%
2022/04/27	7	10.55	2	10.53	10.50	5	5,817	0.09%
2022/04/26	1	10.90	5	10.85	10.85	-4	5,767	-0.07%
2022/04/25	1	11.10	0	0.00	11.05	1	5,747	0.02%
2022/04/22	5	11.50	5	11.55	11.60	0	5,716	0.00%
2022/04/21	5	11.45	2	11.50	11.50	3	5,752	0.05%
2022/04/20	5	11.75	6	11.78	11.55	-1	5,716	-0.02%
2022/04/19	0	0.00	3.1	11.21	11.30	-3.1	5,475	-0.06%
2022/04/18	4	10.80	0	0.00	10.80	4	5,459	0.07%
2022/04/15	1	11.10	8	11.16	11.15	-7	5,469	-0.13%
2022/04/14	1	11.05	2	11.15	11.05	-1	5,494	-0.02%
2022/04/12	6	10.72	4	10.79	10.75	2	5,577	0.04%
2022/04/11	3	11.05	3.3	11.12	11.00	-0.3	5,562	-0.01%
2022/04/08	2	11.18	0	0.00	11.25	2	5,569	0.04%
2022/04/07	2	11.25	0	0.00	11.10	2	5,594	0.04%
2022/04/06	3.5	11.38	0	0.00	11.35	3.5	5,589	0.06%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/30	2	11.70	0	0.00	11.70	2	5,640	0.04%
2022/03/28	1	11.50	7	11.56	11.70	-6	5,641	-0.11%
2022/03/25	1	11.85	3	11.70	11.70	-2	5,677	-0.04%
2022/03/24	5	11.85	0	0.00	11.90	5	5,661	0.09%
2022/03/22	5	12.06	0	0.00	12.05	5	5,748	0.09%
2022/03/21	0	0.00	3	12.25	12.20	-3	5,786	-0.05%
2022/03/18	0	0.00	2	12.15	12.15	-2	5,877	-0.03%
2022/03/17	1	12.30	1	12.40	12.35	0	5,911	0.00%
2022/03/16	0	12.10	0	0.00	12.05	0	5,904	0.00%
2022/03/15	3	12.12	4	12.05	12.05	-1	5,907	-0.02%
2022/03/14	12	12.75	11	12.55	12.55	1	6,153	0.02%
2022/03/11	2	12.68	2	12.63	12.65	0	6,243	0.00%
2022/03/10	16	12.79	7	12.76	12.65	9	6,365	0.14%
2022/03/09	2	12.10	2	12.20	12.35	0	6,176	0.00%
2022/03/08	0	0.00	3	11.80	11.70	-3	6,362	-0.05%
2022/03/07	5	12.09	3	12.10	12.00	2	6,347	0.03%
2022/03/04	3	12.53	0	0.00	12.50	3	6,475	0.05%
2022/03/03	0	0.00	4	12.59	12.60	-4	6,494	-0.06%
2022/03/02	0	0.00	4	12.49	12.50	-4	6,599	-0.06%
2022/03/01	0	0.00	1	12.45	12.50	-1	6,669	-0.01%
2022/02/25	0	0.00	1	12.65	12.50	-1	6,738	-0.01%
2022/02/24	3	12.42	5	12.51	12.25	-2	6,638	-0.03%
2022/02/23	14	12.65	19	12.63	12.70	-5	6,621	-0.08%
2022/02/22	2	12.20	0	0.00	12.20	2	6,550	0.03%
2022/02/21	3	12.72	10	12.70	12.60	-7	6,559	-0.11%
2022/02/18	14	12.54	12	12.63	12.85	2	6,463	0.03%
2022/02/17	0.1	12.40	3	12.30	12.30	-2.9	6,438	-0.05%
2022/02/16	4	12.20	1	12.25	12.20	3	6,497	0.05%
2022/02/11	13	12.39	0	0.00	12.30	13	6,775	0.19%
2022/02/10	2	12.50	0	0.00	12.45	2	6,926	0.03%
2022/02/09	0	0.00	9	12.50	12.35	-9	7,067	-0.13%
2022/02/08	10	12.17	12	12.39	12.45	-2	7,074	-0.03%
2022/02/07	3	11.78	7	12.01	12.05	-4	7,097	-0.06%
2022/01/26	3	11.27	0	0.00	11.40	3	7,355	0.04%
2022/01/25	8	11.16	11	11.10	11.10	-3	7,447	-0.04%
2022/01/21	6	11.53	7	11.64	11.45	-1	7,531	-0.01%
2022/01/20	1	11.80	0	0.00	11.75	1	7,542	0.01%
2022/01/19	2	11.90	0	0.00	11.70	2	7,560	0.03%
2022/01/18	4	12.00	1	11.95	12.00	3	7,607	0.04%
2022/01/17	0	0.00	8	11.87	11.95	-8	7,722	-0.10%
2022/01/14	1	11.85	3	11.75	11.85	-2	7,830	-0.03%
2022/01/13	3	12.03	0	0.00	11.95	3	7,821	0.04%
2022/01/12	3	12.02	6	12.08	12.00	-3	7,860	-0.04%
2022/01/11	3	12.18	1	12.30	12.20	2	7,889	0.03%
2022/01/10	1	12.40	0	0.00	12.40	1	7,999	0.01%
2022/01/07	8	12.50	1	12.50	12.50	7	8,056	0.09%
2022/01/06	2	12.83	0	0.00	12.70	2	8,130	0.02%
2022/01/05	2	12.88	0	0.00	12.85	2	8,200	0.02%
2022/01/04	0	0.00	1	12.90	12.95	-1	8,284	-0.01%
2022/01/03	2	13.00	1	13.00	12.95	1	8,407	0.01%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	0	0.00	5	13.10	13.00	-5	9,068	-0.06%
2021/12/27	6	12.96	2	12.98	13.10	4	9,319	0.04%
2021/12/24	3	12.95	0	0.00	12.95	3	9,660	0.03%
2021/12/21	0	0.00	1	13.00	13.10	-1	10,191	-0.01%
2021/12/17	1	12.90	1	13.10	12.90	0	10,295	0.00%
2021/12/16	1	13.10	1	13.10	13.05	0	10,298	0.00%
2021/12/14	3	13.00	10	13.00	12.95	-7	10,695	-0.07%
2021/12/13	0	0.00	2	13.25	13.35	-2	10,673	-0.02%
2021/12/10	2	13.28	1	13.30	13.30	1	10,731	0.01%
2021/12/09	3	13.55	2	13.55	13.40	1	10,845	0.01%
2021/12/08	39	13.80	10	13.83	13.50	29	10,945	0.26%
2021/12/07	6	13.33	2	13.40	13.65	4	10,757	0.04%
2021/12/06	19	13.56	4	13.70	13.50	15	10,699	0.14%
2021/12/03	9	13.39	6	13.32	13.25	3	10,673	0.03%
2021/12/02	4	13.39	0	0.00	13.40	4	10,857	0.04%
2021/12/01	1	13.30	3	13.20	13.25	-2	10,812	-0.02%
2021/11/30	1	13.15	4	13.30	13.20	-3	10,996	-0.03%
2021/11/29	0	0.00	6	12.60	12.60	-6	11,113	-0.05%
2021/11/26	11	12.80	5	13.02	12.70	6	11,206	0.05%
2021/11/25	11	13.30	1	13.45	13.35	10	11,201	0.09%
2021/11/24	9	13.19	5	13.18	13.25	4	11,314	0.04%
2021/11/23	1	12.90	1	12.90	12.90	0	11,383	0.00%
2021/11/19	1	12.80	8	12.84	12.75	-7	12,032	-0.06%
2021/11/18	1	12.95	10	13.00	13.00	-9	13,815	-0.07%
2021/11/17	3	12.95	0	0.00	12.95	3	14,124	0.02%
2021/11/15	4	12.94	0	0.00	12.80	4	14,518	0.03%
2021/11/11	3	13.15	1	13.35	13.00	2	15,223	0.01%
2021/11/10	6	13.43	0	0.00	13.20	6	15,410	0.04%
2021/11/09	3	13.33	2	13.50	13.35	1	15,565	0.01%
2021/11/08	1	13.15	1	13.20	13.40	0	15,700	0.00%
2021/11/05	0	0.00	12	12.90	12.95	-12	15,915	-0.08%
2021/11/03	12	13.39	5	13.37	13.15	7	16,210	0.04%
2021/11/02	8	13.09	4	13.13	13.10	4	16,647	0.02%
2021/11/01	4	12.90	0	0.00	12.85	4	16,764	0.02%
2021/10/29	0	0.00	8	12.65	12.80	-8	16,858	-0.05%
2021/10/27	0	0.00	10	12.70	12.65	-10	17,845	-0.06%
2021/10/22	50	12.90	54	12.65	12.55	-4	19,950	-0.02%
2021/10/21	20	13.10	22	13.19	13.05	-2	20,482	-0.01%
2021/10/20	1	13.05	0	0.00	13.00	1	20,838	0.00%
2021/10/18	0	0.00	20	12.89	13.00	-20	22,332	-0.09%
2021/10/15	1	13.10	0	13.25	13.20	1	23,054	0.00%
2021/10/13	3	13.00	0	0.00	13.00	3	24,119	0.01%
2021/10/12	5	13.27	0	0.00	13.25	5	26,667	0.02%
2021/10/08	0	0.00	4	14.10	13.85	-4	27,153	-0.01%
2021/10/07	1	14.10	21	14.40	14.15	-20	28,644	-0.07%
2021/10/06	2	13.45	1	13.50	13.50	1	29,490	0.00%
2021/10/05	3	13.75	0	0.00	13.85	3	29,918	0.01%
2021/10/04	6	13.48	18	13.63	13.45	-12	30,005	-0.04%
2021/10/01	23	14.51	3	14.58	14.30	20	30,106	0.07%
2021/09/30	0	0.00	20	15.00	15.40	-20	30,219	-0.07%
2021/09/29	12	14.70	0	0.00	14.70	12	30,369	0.04%
2021/09/28	10.2	15.05	0	0.00	15.00	10.2	30,952	0.03%
2021/09/27	3	15.20	2	15.50	15.40	1	31,477	0.00%
2021/09/24	1	15.30	1.1	15.10	15.20	-0.1	32,230	0.00%
2021/09/23	4	14.83	1	15.00	14.80	3	33,338	0.01%
2021/09/22	3	14.67	3	14.70	14.65	0	34,894	0.00%
2021/09/17	2	15.58	1	15.60	15.25	1	40,700	0.00%
2021/09/16	0.4	15.50	14	15.49	15.50	-13.7	41,501	-0.03%
2021/09/14	2	15.48	0	0.00	15.30	2	49,979	0.00%
2021/09/10	40	15.47	44	15.54	15.45	-4	52,046	-0.01%
2021/09/09	5	15.25	0	0.00	15.30	5	54,348	0.01%
2021/09/07	5	15.80	27	15.68	15.35	-22	55,873	-0.04%
2021/09/06	11	15.25	4	15.18	15.05	7	56,536	0.01%
2021/09/03	17	15.95	91	15.75	15.65	-74	56,744	-0.13%
2021/09/02	1	16.10	37	16.17	16.05	-36	56,684	-0.06%
2021/09/01	14	15.82	0	0.00	15.70	14	56,619	0.02%
2021/08/31	12	16.38	21	16.50	16.20	-9	56,883	-0.02%
2021/08/30	1	17.15	8	16.87	16.55	-7	57,116	-0.01%
2021/08/27	9	16.59	2	16.58	16.50	7	57,223	0.01%
2021/08/26	3	16.85	8	17.28	16.85	-5	57,614	-0.01%
2021/08/25	56	17.07	37	17.04	17.10	19	58,776	0.03%
2021/08/24	102	17.72	94	17.77	17.40	8	58,748	0.01%	大買/
2021/08/23	2	16.60	5	17.16	17.35	-3	57,294	-0.01%
2021/08/20	10	15.85	16	15.63	15.80	-6	57,264	-0.01%
2021/08/19	9	15.69	10	15.94	15.50	-1	57,352	0.00%
2021/08/18	24	16.13	23	16.25	16.20	1	57,251	0.00%
2021/08/17	0	0.00	9	15.75	15.20	-9	57,107	-0.02%
2021/08/16	1	15.50	10	15.55	15.45	-9	57,776	-0.02%
2021/08/13	2.8	16.48	2	16.35	16.00	0.8	58,031	0.00%
2021/08/12	3	16.12	6	16.20	16.60	-3	58,216	-0.01%
2021/08/11	8	15.76	15	15.83	16.00	-7	58,707	-0.01%
2021/08/10	4	16.86	2	17.00	16.55	2	59,187	0.00%
2021/08/09	14	16.92	15	16.78	16.80	-1	59,337	0.00%
2021/08/06	20	16.95	10	17.06	16.50	10	59,634	0.02%
2021/08/05	23	16.52	55	16.46	16.40	-32	59,526	-0.05%
2021/08/04	8	16.99	4	17.01	16.90	4	60,091	0.01%
2021/08/03	31	17.21	19	17.26	17.05	12	60,323	0.02%
2021/08/02	12	16.42	19	16.68	16.90	-7	60,335	-0.01%
2021/07/30	26	17.40	10	17.39	16.95	16	59,903	0.03%
2021/07/29	49	17.97	49.2	18.02	18.10	-0.2	59,318	0.00%
2021/07/28	12	17.55	50	17.42	17.40	-38	58,554	-0.06%
2021/07/27	16	17.93	26	18.10	17.70	-10	58,307	-0.02%
2021/07/26	9	18.66	4	18.63	18.50	5	58,102	0.01%
2021/07/23	22	19.37	40	19.32	19.00	-18	57,962	-0.03%
2021/07/22	13	18.62	27	18.66	18.95	-14	57,504	-0.02%
2021/07/21	38	18.98	25	18.69	18.55	13	57,610	0.02%
2021/07/20	16	19.40	36	19.32	19.30	-20	58,373	-0.03%
2021/07/19	84.2	20.62	22	20.48	20.10	62.2	59,732	0.10%
2021/07/16	87.1	21.30	57	21.39	20.70	30.1	63,331	0.05%
2021/07/15	14	19.50	85.2	20.18	20.25	-71.2	63,874	-0.11%
2021/07/14	33.1	18.65	66.1	19.14	18.45	-33	65,624	-0.05%
2021/07/13	48.3	20.22	54.4	20.94	19.80	-6.1	66,099	-0.01%
2021/07/12	15.2	22.09	9.7	22.12	21.95	5.5	65,306	0.01%
2021/07/09	10	23.04	2	23.40	22.70	8	64,979	0.01%
2021/07/08	11	22.77	16.1	22.58	23.20	-5.1	65,493	-0.01%
2021/07/07	57.2	23.83	10.1	23.17	22.95	47.2	65,576	0.07%
2021/07/06	31.1	23.74	23	23.59	23.65	8.1	65,427	0.01%
2021/07/05	28.1	22.63	17	22.48	22.90	11.1	65,058	0.02%
2021/07/02	22	24.55	40	24.50	24.20	-18	64,398	-0.03%
2021/07/01	36.1	26.15	47	25.71	25.20	-10.9	63,883	-0.02%
2021/06/30	43	25.12	115.1	24.92	25.95	-72.1	63,153	-0.11%	大賣/
2021/06/29	169.2	25.87	46	25.56	25.65	123.2	61,996	0.20%	大買/鉅額交易
2021/06/28	335.4	24.35	297.4	24.74	25.20	38	60,439	0.06%	大買/大賣/
2021/06/25	80	22.93	248.5	22.95	22.95	-168.5	54,533	-0.31%	大賣/鉅額交易
2021/06/24	223	20.58	122	20.39	20.90	101	53,511	0.19%	大買/大賣/鉅額交易
2021/06/23	383.4	19.16	181	18.74	19.00	202.4	50,871	0.40%	大買/大賣/鉅額交易
2021/06/22	29	19.10	15	19.10	19.10	14	44,974	0.03%
2021/06/21	60	16.89	47	17.30	17.40	13	43,667	0.03%
2021/06/18	161	15.66	178	15.80	15.85	-17	43,227	-0.04%	大買/大賣/
2021/06/17	45	14.41	48	14.31	14.45	-3	41,889	-0.01%
2021/06/16	18	14.72	31	14.51	14.15	-13	42,135	-0.03%
2021/06/15	32	14.42	36.6	14.53	14.70	-4.6	41,097	-0.01%
2021/06/11	7	14.14	20	13.82	13.70	-13	40,117	-0.03%
2021/06/09	2.2	13.67	8	13.69	13.65	-5.8	39,775	-0.01%
2021/06/08	11	14.09	1	14.45	13.85	10	39,544	0.03%
2021/06/07	6	13.63	12	13.55	13.55	-6	39,108	-0.02%
2021/06/04	3	14.15	12	14.10	13.80	-9	38,810	-0.02%
2021/06/03	16	14.46	15	14.48	14.40	1	38,627	0.00%
2021/06/02	61	14.52	39.2	14.40	14.40	21.9	38,086	0.06%
2021/06/01	11.2	13.28	8	13.77	13.80	3.2	36,664	0.01%
2021/05/31	5	12.86	4	13.09	12.55	1	36,215	0.00%
2021/05/28	14	12.86	4.3	12.72	12.90	9.7	35,842	0.03%
2021/05/27	10.5	12.67	1.1	12.62	12.55	9.4	35,565	0.03%
2021/05/26	4.1	12.48	0	0.00	12.50	4.1	35,253	0.01%
2021/05/25	7.4	12.30	12	12.08	12.15	-4.6	34,982	-0.01%
2021/05/24	20.4	12.72	3.7	12.37	12.35	16.6	34,524	0.05%
2021/05/21	22	12.25	29	12.11	12.10	-7	33,676	-0.02%
2021/05/20	5	12.16	16	11.88	11.55	-11	33,181	-0.03%
2021/05/19	20	11.97	28.2	12.04	12.10	-8.2	32,788	-0.02%
2021/05/18	29.3	11.64	11	11.35	11.70	18.3	32,150	0.06%
2021/05/17	6.1	11.03	20	11.05	10.95	-13.9	31,309	-0.04%
2021/05/14	8	12.24	7	12.19	12.15	1	30,958	0.00%
2021/05/13	7.3	12.64	17	12.39	12.30	-9.7	30,399	-0.03%
2021/05/12	32	14.54	30	14.46	13.45	2	29,784	0.01%
2021/05/11	37	16.08	8	15.79	14.90	29	29,056	0.10%
2021/05/10	66	15.76	30	16.02	16.15	36	28,689	0.13%
2021/05/07	1	14.65	14	15.33	15.20	-13	28,275	-0.05%
2021/05/06	4	14.88	1	15.00	14.60	3	28,035	0.01%
2021/05/05	13.1	14.72	11	13.76	14.75	2.1	27,920	0.01%
2021/05/04	11	14.58	108	15.42	14.15	-97	27,726	-0.35%	大賣/
2021/05/03	19	16.09	1.6	16.01	15.70	17.4	27,398	0.06%
2021/04/29	8.2	15.49	15	15.34	15.70	-6.8	27,035	-0.02%
2021/04/28	12	15.62	29	15.81	15.50	-17	26,862	-0.06%
2021/04/27	33	16.14	126	16.53	15.85	-93	26,636	-0.35%	大賣/
2021/04/26	189	16.27	88	16.10	16.55	101	25,821	0.39%	大買/鉅額交易
2021/04/23	216	15.32	214	15.20	15.05	2	24,295	0.01%	大買/大賣/
2021/04/22	113.2	16.47	144	16.09	15.80	-30.8	22,746	-0.14%	大買/大賣/
2021/04/21	385	15.34	242.3	15.34	15.40	142.7	18,494	0.77%	大買/大賣/鉅額交易
2021/04/20	58	13.77	47	13.96	14.00	11	15,376	0.07%
2021/04/19	113	12.68	93	12.64	12.75	20	13,289	0.15%	大買/
2021/04/16	10	11.60	11	11.57	11.60	-1	11,336	-0.01%
2021/04/15	4	11.45	6	11.45	11.45	-2	10,933	-0.02%
2021/04/14	33	11.62	15	11.56	11.50	18	11,016	0.16%
2021/04/13	9	11.32	13	11.29	11.15	-4	10,547	-0.04%
2021/04/12	15	10.83	10	10.90	11.00	5	10,347	0.05%
2021/04/09	1	10.30	8	10.35	10.40	-7	10,662	-0.07%
2021/04/08	0	10.55	2	10.55	10.50	-2	11,002	-0.02%
2021/04/07	6	10.54	3	10.55	10.55	3	11,328	0.03%
2021/04/06	0	0.00	6	10.65	10.60	-6	13,165	-0.05%
2021/04/01	0	10.80	0	0.00	10.75	0	14,194	0.00%
2021/03/31	5	11.00	10	10.90	10.80	-5	14,555	-0.03%
2021/03/30	0	0.00	1	10.80	10.80	-1	14,892	-0.01%
2021/03/29	11	11.00	34	10.90	10.80	-23	15,237	-0.15%
2021/03/26	7	10.81	3	10.80	10.80	4	16,132	0.02%
2021/03/25	3	10.70	2	10.78	10.75	1	17,343	0.01%
2021/03/24	11	10.86	0	0.00	10.90	11	18,012	0.06%
2021/03/23	27	11.39	50	10.95	11.15	-23	18,042	-0.13%
2021/03/22	42	11.77	27	11.79	11.80	15	17,952	0.08%
2021/03/19	25	10.98	29	11.16	11.30	-4	16,982	-0.02%
2021/03/18	25.5	10.54	25	10.45	10.50	0.5	16,196	0.00%
2021/03/17	2	10.48	0	0.00	10.45	2	16,188	0.01%
2021/03/16	12	10.69	50	10.62	10.50	-38	16,234	-0.23%
2021/03/15	38	10.56	10	10.65	10.65	28	16,217	0.17%
2021/03/12	10	10.30	10	10.30	10.30	0	16,316	0.00%
2021/03/11	18	10.46	30	10.32	10.25	-12	16,478	-0.07%
2021/03/10	10	10.50	11	10.42	10.40	-1	16,567	-0.01%
2021/03/09	10	10.15	10	10.21	10.40	0	16,532	0.00%
2021/03/05	0	0.00	1	10.00	10.05	-1	16,422	-0.01%
2021/03/04	0	0.00	5	10.11	10.10	-5	16,458	-0.03%
2021/03/03	10	10.15	10	10.10	10.10	0	16,417	0.00%
2021/03/02	43	10.25	1	10.25	10.00	42	16,376	0.26%
2021/02/25	0	0.00	7	10.03	10.05	-7	16,280	-0.04%
2021/02/24	5	9.95	5	10.10	9.97	0	16,212	0.00%
2021/02/23	2.5	10.12	2	10.10	10.05	0.5	16,167	0.00%
2021/02/22	12.1	9.99	7	10.07	10.05	5.1	16,120	0.03%
2021/02/18	5	9.89	2	9.89	9.89	3	16,411	0.02%
2021/02/17	0	0.00	10	9.36	9.51	-10	16,251	-0.06%
2021/02/05	160	9.30	150	9.26	9.26	10	16,203	0.06%	大買/大賣/
2021/02/04	0	9.34	0	0.00	9.35	0	16,184	0.00%
2021/02/03	8	9.32	4	9.39	9.29	4	16,221	0.02%
2021/02/02	0	0.00	8	9.23	9.28	-8	16,231	-0.05%
2021/02/01	1	8.90	0	0.00	9.04	1	16,145	0.01%
2021/01/29	2	9.10	2	9.11	9.01	0	16,103	0.00%
2021/01/28	0	0.00	2	9.20	9.18	-2	16,053	-0.01%
2021/01/26	0	0.00	0	9.51	9.24	0	16,012	0.00%
2021/01/25	7	9.40	0	0.00	9.40	7	16,026	0.04%
2021/01/22	1	9.28	0	0.00	9.34	1	16,281	0.01%
2021/01/21	1	9.48	4	9.30	9.31	-3	16,305	-0.02%
2021/01/18	2	9.88	6	9.93	9.91	-4	16,093	-0.02%
2021/01/15	3	9.89	2	9.88	9.90	1	16,007	0.01%
2021/01/14	0.1	10.40	0	0.00	10.25	0.1	15,764	0.00%
2021/01/13	5	10.15	55	10.16	10.15	-50	16,101	-0.31%
2021/01/12	1.1	10.11	30	10.25	10.10	-28.9	15,973	-0.18%
2021/01/11	1.1	10.75	0	0.00	10.70	1.1	15,700	0.01%
2021/01/07	53	10.40	58	10.45	10.50	-5	15,420	-0.03%
2021/01/06	23.2	10.77	22	10.58	10.60	1.2	15,174	0.01%
2021/01/05	6	11.24	6	11.25	11.20	0	14,888	0.00%
2021/01/04	12	11.85	26	11.80	11.60	-14	14,609	-0.10%
2020/12/31	22	11.60	5	11.71	11.50	17	13,953	0.12%
2020/12/30	27	11.52	14	11.53	11.50	13	13,502	0.10%
2020/12/29	313.4	12.16	339	11.94	12.00	-25.6	13,102	-0.20%	大買/大賣/
2020/12/28	180	11.66	13.2	11.55	11.80	166.8	11,196	1.49%	大買/鉅額交易
2020/12/25	36	10.90	11	10.98	10.75	25	10,028	0.25%
2020/12/24	27	10.54	56.6	10.67	10.75	-29.6	9,579	-0.31%
2020/12/23	64	10.52	2	10.68	10.55	62	9,127	0.68%
2020/12/22	36.7	11.36	35	11.15	10.80	1.7	8,730	0.02%
2020/12/21	54	11.55	52.7	11.63	11.90	1.3	7,740	0.02%
2020/12/18	17	10.97	29.3	11.07	11.00	-12.3	6,473	-0.19%
2020/12/17	19	10.51	12	10.39	10.35	7	5,707	0.12%
2020/12/16	23	10.69	20.1	10.59	10.75	2.9	5,518	0.05%
2020/12/15	4	10.15	4	10.25	10.15	0	5,154	0.00%
2020/12/14	8	10.20	51	10.02	10.10	-43	5,026	-0.86%
2020/12/11	3	9.95	0	0.00	9.94	3	4,949	0.06%
2020/12/09	5	10.11	2	10.10	10.10	3	4,793	0.06%
2020/12/08	19	10.17	21	10.18	10.00	-2	4,708	-0.04%
2020/12/07	42	10.02	28	10.00	9.91	14	4,447	0.31%
2020/12/04	7	9.76	3	9.78	9.79	4	4,255	0.09%
2020/12/02	1	9.39	100	9.44	9.45	-99	4,242	-2.33%
2020/12/01	50	9.31	0.5	9.35	9.35	49.5	4,209	1.18%
2020/11/30	50	9.38	0.1	9.47	9.38	49.9	4,182	1.19%
2020/11/26	0	0.00	20	9.48	9.44	-20	4,177	-0.48%
2020/11/25	0	0.00	27	9.37	9.39	-27	4,209	-0.64%
2020/11/24	2	9.25	0	0.00	9.24	2	4,164	0.05%
2020/11/20	1.4	9.19	0	0.00	9.24	1.4	4,197	0.03%
2020/11/19	1	9.25	0	0.00	9.25	1	4,211	0.02%
2020/11/18	2	9.36	3	9.28	9.29	-1	4,207	-0.02%
2020/11/17	3.1	9.18	0	0.00	9.19	3.1	4,169	0.07%
2020/11/16	0.1	9.31	0	0.00	9.09	0.1	3,826	0.00%
2020/11/12	1.2	9.18	0	0.00	9.19	1.2	3,878	0.03%
2020/11/11	2	9.24	1	9.34	9.31	1	3,924	0.03%
2020/11/09	0.2	8.90	0	0.00	8.91	0.2	3,910	0.01%
2020/11/05	1	8.89	0	0.00	8.98	1	3,970	0.03%
2020/11/03	0.1	9.20	0	0.00	8.96	0.1	3,963	0.00%
2020/11/02	4	8.91	0	0.00	8.98	4	3,934	0.10%
2020/10/30	1	8.98	0	0.00	8.78	1	3,874	0.03%
2020/10/28	5	10.00	5	10.05	9.99	0	3,410	0.00%
2020/10/22	1	10.00	0	0.00	9.99	1	3,097	0.03%
2020/10/21	9	10.09	0	0.00	10.10	9	3,034	0.30%
2020/10/19	5	9.98	5	9.99	9.97	0	2,511	0.00%
2020/10/15	1	9.88	0	0.00	9.89	1	2,461	0.04%
2020/10/07	5	9.99	0	0.00	9.99	5	2,385	0.21%
2020/10/06	1	10.00	0	0.00	9.99	1	2,384	0.04%
2020/09/25	1	9.60	0	0.00	9.54	1	2,481	0.04%
2020/09/18	5	10.00	5	9.99	9.99	0	2,519	0.00%
2020/09/17	0	0.00	145	9.94	9.95	-145	2,456	-5.90%	大賣/鉅額交易
2020/09/10	0	0.00	1	10.15	10.15	-1	2,658	-0.04%
2020/09/08	0	0.00	5	10.30	10.15	-5	2,619	-0.19%
2020/09/01	1	10.10	0	0.00	10.10	1	2,508	0.04%
2020/08/31	1	10.10	0	0.00	10.05	1	2,500	0.04%
2020/08/28	2	9.98	0	0.00	9.99	2	2,463	0.08%
2020/08/27	5	10.00	0	0.00	10.00	5	2,488	0.20%
2020/08/26	1	10.05	0	0.00	10.10	1	2,483	0.04%
2020/08/18	1	9.95	0	0.00	9.96	1	2,432	0.04%
2020/08/14	0	0.00	1	10.15	10.10	-1	2,378	-0.04%
2020/08/12	5	9.96	0	0.00	9.96	5	2,288	0.22%
2020/08/11	6	10.17	5	10.13	9.95	1	2,292	0.04%
2020/08/07	0	0.00	3	9.72	9.67	-3	2,230	-0.13%
2020/08/05	0	0.00	16	9.65	9.68	-16	2,277	-0.70%
2020/07/30	16	9.45	0	0.00	9.45	16	2,414	0.66%
2020/07/27	5	9.59	0	0.00	9.49	5	2,841	0.18%
2020/07/17	0	0.00	105	9.80	9.69	-105	3,527	-2.98%	大賣/鉅額交易
2020/07/14	3	9.91	0	0.00	9.90	3	3,563	0.08%
2020/07/10	100	9.80	0	0.00	9.80	100	3,522	2.84%
2020/07/03	0	0.00	5	10.20	10.10	-5	3,486	-0.14%
2020/07/02	0	0.00	0	10.05	10.10	0	3,499	0.00%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,507	-0.03%
2020/06/24	5	9.96	0	0.00	9.97	5	3,577	0.14%
2020/06/23	1	10.00	0	0.00	9.95	1	3,587	0.03%
2020/06/22	0	0.00	5	10.10	10.05	-5	3,585	-0.14%
2020/06/19	0	0.00	55	10.12	10.05	-55	3,589	-1.53%
2020/06/18	4	9.94	0	0.00	10.05	4	3,451	0.12%
2020/06/17	0	0.00	35	9.97	10.10	-35	3,440	-1.02%
2020/06/15	5	9.58	0	0.00	9.53	5	3,472	0.14%
2020/06/12	0	0.00	1	9.48	9.57	-1	3,494	-0.03%
2020/06/11	1	9.90	0	0.00	9.70	1	3,508	0.03%
2020/06/09	5	9.99	1	9.99	9.98	4	3,559	0.11%
2020/06/08	2	10.15	0	0.00	10.05	2	3,597	0.06%
2020/06/05	3	10.05	0	0.00	10.05	3	3,579	0.08%
2020/05/27	3	9.53	3	9.79	9.80	0	3,524	0.00%
2020/05/18	0	0.00	10	9.75	9.66	-10	3,411	-0.29%
2020/05/15	6	9.81	0	0.00	9.71	6	3,414	0.18%
2020/05/13	0	0.00	1	10.00	9.99	-1	3,365	-0.03%
2020/05/08	2	10.00	0	0.00	10.00	2	3,413	0.06%
2020/05/06	3	10.05	1	10.00	10.05	2	3,463	0.06%
2020/05/05	4	10.25	4	10.05	10.05	0	3,467	0.00%
2020/05/04	7	10.01	5	10.10	10.00	2	3,319	0.06%
2020/04/30	20	10.35	11	10.25	10.30	9	3,282	0.27%
2020/04/29	5	10.30	0	0.00	10.30	5	3,246	0.15%
2020/04/27	5	9.43	5	9.54	9.63	0	2,926	0.00%
2020/04/23	10	9.25	0	0.00	9.30	10	2,790	0.36%
2020/04/22	0	0.00	10	9.04	9.10	-10	3,060	-0.33%
2020/04/15	12	9.61	5	9.63	9.67	7	3,126	0.22%
2020/04/14	0	0.00	10	9.45	9.47	-10	3,108	-0.32%
2020/03/30	5	7.97	20	8.11	8.14	-15	3,194	-0.47%
2020/03/26	0	0.00	8	8.00	8.14	-8	3,194	-0.25%
2020/03/25	10	8.02	15	8.06	8.12	-5	3,186	-0.16%
2020/03/24	5	7.60	17	7.62	7.68	-12	3,166	-0.38%
2020/03/23	15	7.29	0	0.00	7.34	15	3,177	0.47%
2020/03/20	70	7.51	6	7.27	7.53	64	3,206	2.00%
2020/03/19	0	0.00	5	7.33	6.86	-5	3,184	-0.16%
2020/03/18	0	0.00	20	7.57	7.57	-20	3,112	-0.64%
2020/03/16	5	8.16	0	0.00	7.94	5	3,077	0.16%
2020/03/12	6	8.18	6	8.50	8.46	0	3,054	0.00%
2020/03/10	0	0.00	2	8.99	9.05	-2	2,990	-0.07%
2020/03/02	1	9.36	0	0.00	9.28	1	2,953	0.03%
2020/02/27	5	9.50	0	0.00	9.20	5	2,921	0.17%
2020/02/24	0	0.00	2	9.43	9.50	-2	2,925	-0.07%
2020/02/17	4	9.55	0	0.00	9.55	4	3,026	0.13%
2020/01/31	0	0.00	1	9.68	9.64	-1	2,664	-0.04%
2020/01/16	0	0.00	1	11.25	11.30	-1	2,513	-0.04%
2020/01/07	10	11.20	0	0.00	11.15	10	2,220	0.45%
2020/01/06	0	0.00	1	11.15	11.20	-1	2,188	-0.05%
2020/01/03	2	11.15	0	0.00	11.15	2	2,191	0.09%
2020/01/02	5	11.45	0	0.00	11.35	5	2,168	0.23%
2019/12/20	4	11.15	0	0.00	11.20	4	2,070	0.19%
2019/12/19	6	11.15	0	0.00	11.15	6	2,104	0.29%
2019/11/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/11/18	0	0.00	21	10.85	10.85	-21	2,904	-0.72%
2019/11/15	0	0.00	4	11.05	10.90	-4	2,904	-0.14%
2019/11/14	20	11.20	0	0.00	11.15	20	2,885	0.69%
2019/11/11	0	0.00	14	11.33	11.25	-14	2,976	-0.47%
2019/11/07	1	11.45	0	0.00	11.45	1	2,964	0.03%
2019/11/04	4	11.60	0	0.00	11.50	4	2,985	0.13%
2019/10/31	0	0.00	35	11.45	11.45	-35	3,037	-1.15%
2019/10/29	1	11.45	4	11.70	11.50	-3	3,030	-0.10%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/23	4	12.00	0	0.00	11.85	4	3,079	0.13%
2019/10/22	8	11.98	0	0.00	11.95	8	3,088	0.26%
2019/10/21	1	12.00	0	0.00	11.95	1	3,091	0.03%
2019/10/18	1	12.00	0	0.00	11.90	1	3,256	0.03%
2019/10/17	23	12.02	0	0.00	11.90	23	3,433	0.67%
2019/10/15	6	11.90	0	0.00	11.80	6	3,486	0.17%
2019/10/09	1	11.85	0	0.00	11.90	1	3,498	0.03%
2019/10/07	0	0.00	2.7	11.84	11.85	-2.7	3,525	-0.08%
2019/10/01	1	12.40	0	0.00	12.10	1	3,770	0.03%
2019/09/27	4	12.55	0	0.00	12.35	4	3,767	0.11%
2019/09/26	5	12.40	0	0.00	12.45	5	3,758	0.13%
2019/09/25	2	12.45	0	0.00	12.40	2	3,765	0.05%
2019/09/23	11	12.45	0	0.00	12.40	11	3,788	0.29%
2019/09/20	2	12.45	0	0.00	12.40	2	3,801	0.05%
2019/09/19	2	12.45	0	0.00	12.50	2	3,758	0.05%
2019/09/17	5	12.35	0	0.00	12.35	5	3,755	0.13%
2019/09/16	2	12.40	0	0.00	12.35	2	3,795	0.05%
2019/09/12	0	0.00	10	12.65	12.45	-10	3,735	-0.27%
2019/09/11	2	12.40	2	12.45	12.45	0	3,720	0.00%
2019/09/09	5	12.40	0	0.00	12.45	5	3,652	0.14%
2019/09/05	50	12.61	88	12.69	12.65	-38	3,542	-1.07%
2019/09/04	80	12.55	44	12.47	12.70	36	3,461	1.04%
2019/09/03	1	12.30	32	12.25	12.30	-31	3,260	-0.95%
2019/09/02	30	12.20	0	0.00	12.20	30	3,276	0.92%
2019/08/29	3	12.20	0	0.00	12.15	3	3,498	0.09%
2019/08/27	3	12.15	0	0.00	12.10	3	3,492	0.09%
2019/08/23	21	12.40	4	12.45	12.35	17	3,511	0.48%
2019/08/22	0	0.00	12	12.25	12.15	-12	3,371	-0.36%
2019/08/21	12	12.25	0	0.00	12.15	12	3,365	0.36%
2019/08/19	5	12.30	6	12.33	12.30	-1	3,354	-0.03%
2019/08/16	10	12.18	0	0.00	12.10	10	3,322	0.30%
2019/08/02	0	0.00	2	12.20	12.10	-2	3,367	-0.06%
2019/07/30	0	0.00	1	12.50	12.50	-1	3,394	-0.03%
2019/07/29	0	0.00	1	12.75	12.65	-1	3,428	-0.03%
2019/07/26	0	0.00	1	12.75	12.65	-1	3,447	-0.03%
2019/07/25	0	0.00	1	12.75	12.75	-1	3,440	-0.03%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/19	0	0.00	12	12.80	13.00	-12	3,315	-0.36%
2019/07/18	1	12.55	0	0.00	12.50	1	3,416	0.03%
2019/07/12	6	12.45	0	0.00	12.35	6	3,863	0.16%
2019/07/11	26	12.70	0	0.00	12.55	26	3,987	0.65%
2019/07/10	1	12.75	10	12.67	12.70	-9	3,975	-0.23%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/05	12	12.54	9	12.73	12.65	3	3,988	0.08%
2019/07/03	0	0.00	121	12.13	12.10	-121	3,999	-3.03%	大賣/鉅額交易
2019/06/28	1	11.95	0	0.00	12.00	1	4,048	0.02%
2019/06/24	0	0.00	2	12.35	12.20	-2	4,077	-0.05%
2019/06/18	36	12.18	0	0.00	12.25	36	4,414	0.82%
2019/06/17	5	12.10	0	0.00	12.05	5	4,429	0.11%
2019/06/14	100	12.15	0	0.00	12.05	100	4,450	2.25%
2019/06/12	0	0.00	10	12.25	12.20	-10	4,496	-0.22%
2019/06/11	11	12.45	0	0.00	12.30	11	4,515	0.24%
2019/06/06	2	12.20	2	12.38	12.20	0	4,762	0.00%
2019/06/05	0	0.00	10	11.88	11.90	-10	4,631	-0.22%
2019/06/03	10	11.75	0	0.00	11.60	10	4,817	0.21%
2019/05/16	0	0.00	9	11.25	11.25	-9	6,318	-0.14%
2019/05/13	1	11.00	2	10.90	10.90	-1	6,430	-0.02%
2019/05/10	8	11.41	0	0.00	11.20	8	6,390	0.13%
2019/05/06	2	11.60	5	11.60	11.60	-3	6,261	-0.05%
2019/04/29	0	0.00	2	12.50	12.35	-2	6,112	-0.03%
2019/04/24	9	12.70	11	12.87	12.50	-2	5,994	-0.03%
2019/04/23	0	0.00	1	13.05	13.35	-1	5,727	-0.02%
2019/04/22	11	12.55	31	12.78	12.80	-20	5,411	-0.37%
2019/04/18	2	12.10	0	0.00	12.10	2	5,244	0.04%
2019/04/17	4	12.50	5	12.45	12.45	-1	5,224	-0.02%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/11	2	12.30	15	12.27	12.20	-13	5,068	-0.26%
2019/04/10	46	12.64	11	12.50	12.45	35	5,016	0.70%
2019/03/27	0	0.00	10	12.40	12.25	-10	4,891	-0.20%
2019/03/25	2	12.25	0	0.00	12.25	2	4,919	0.04%
2019/03/13	0	0.00	1	12.65	12.80	-1	5,709	-0.02%
2019/03/07	6	13.00	6	12.85	12.80	0	5,531	0.00%
2019/03/06	0	0.00	22	12.83	12.90	-22	5,414	-0.41%
2019/03/05	2	13.00	5	12.85	12.85	-3	5,446	-0.06%
2019/03/04	20	12.98	30	13.00	12.85	-10	5,349	-0.19%
2019/02/27	140	12.75	0	0.00	12.95	140	5,145	2.72%	大買/鉅額交易
2019/02/25	0	0.00	50	12.55	12.60	-50	4,748	-1.05%
2019/02/22	10	12.80	0	0.00	12.55	10	4,697	0.21%
2019/02/19	45	12.33	12	12.21	12.40	33	4,429	0.75%
2019/02/18	0	0.00	14	11.78	11.90	-14	4,215	-0.33%
2019/02/15	0	0.00	1	11.30	11.30	-1	3,999	-0.03%
2019/02/14	0	11.20	0	0.00	11.20	0	3,990	0.00%
2019/02/13	2	11.25	1	11.20	11.20	1	3,998	0.03%
2019/02/12	4	11.09	4	11.11	11.30	0	3,977	0.00%
2019/01/30	7	10.65	0	0.00	10.65	7	4,139	0.17%
2019/01/17	2	10.75	0	0.00	10.70	2	4,621	0.04%
2019/01/09	0	0.00	1	10.90	10.90	-1	5,142	-0.02%
2019/01/03	2	10.80	0	0.00	10.80	2	5,391	0.04%
2018/12/25	0	0.00	1	11.00	11.05	-1	5,623	-0.02%
2018/12/24	1	11.40	2	11.40	11.45	-1	5,587	-0.02%
2018/12/21	2	11.25	2	11.35	11.35	0	5,728	0.00%
2018/12/19	5	11.70	0	0.00	11.70	5	5,635	0.09%
2018/12/17	6	11.96	3	12.00	11.95	3	5,756	0.05%
2018/12/13	2	12.25	16	12.18	11.95	-14	5,615	-0.25%
2018/12/12	10	11.79	2	11.80	11.80	8	5,299	0.15%
2018/12/11	5	11.40	7	11.75	11.75	-2	4,960	-0.04%
2018/12/06	1	10.50	0	0.00	10.55	1	4,742	0.02%
2018/12/03	15	10.88	14	10.95	10.90	1	4,847	0.02%
2018/11/30	1	10.50	430	10.56	10.50	-429	4,715	-9.10%	大賣/鉅額交易
2018/11/29	1	10.55	0	0.00	10.55	1	4,718	0.02%
2018/11/28	3	10.68	0	0.00	10.70	3	4,691	0.06%
2018/11/23	1	10.40	0	0.00	10.45	1	4,666	0.02%
2018/11/15	1	10.55	0	0.00	10.45	1	4,832	0.02%
2018/11/14	0	0.00	2	10.75	10.65	-2	4,795	-0.04%
2018/11/09	2	10.70	0	0.00	10.70	2	4,858	0.04%
2018/11/08	4	11.05	2	11.25	10.95	2	4,881	0.04%
2018/11/07	2	10.80	2	10.95	11.00	0	4,838	0.00%
2018/11/01	5	10.70	6	10.70	10.60	-1	4,848	-0.02%
2018/10/31	5	10.75	0	0.00	10.65	5	4,883	0.10%
2018/10/30	2	10.60	0	0.00	10.60	2	4,848	0.04%
2018/10/29	0	0.00	18	10.85	10.75	-18	4,830	-0.37%
2018/10/26	11	10.87	6	10.75	10.75	5	4,833	0.10%
2018/10/24	4	11.13	13	11.13	11.05	-9	4,705	-0.19%
2018/10/23	29	11.15	0	0.00	10.95	29	4,631	0.63%
2018/10/19	10	10.90	11	11.06	11.10	-1	4,523	-0.02%
2018/10/18	1	10.70	0	0.00	10.95	1	4,454	0.02%
2018/10/16	2	10.65	2	10.70	10.50	0	4,487	0.00%
2018/10/15	3	10.48	4	10.65	10.60	-1	4,487	-0.02%
2018/10/12	1	9.95	0	0.00	10.50	1	4,434	0.02%
2018/10/11	2	10.25	3	10.23	10.05	-1	4,381	-0.02%
2018/10/08	10	10.90	0	0.00	11.00	10	4,459	0.22%
2018/10/05	254	10.83	0	0.00	10.75	254	4,572	5.56%	大買/鉅額交易
2018/10/04	0	0.00	1	11.20	11.15	-1	4,525	-0.02%
2018/10/03	13	11.22	3	11.32	11.15	10	4,551	0.22%
2018/10/01	4	11.00	0	0.00	11.00	4	4,698	0.09%
2018/09/28	6	11.03	0	0.00	11.05	6	4,727	0.13%
2018/09/27	3	10.85	0	0.00	10.90	3	4,790	0.06%
2018/09/26	0	0.00	2	11.00	10.95	-2	4,902	-0.04%
2018/09/25	0	0.00	3	10.95	10.85	-3	5,031	-0.06%
2018/09/21	0	0.00	10	10.80	10.75	-10	5,039	-0.20%
2018/09/20	0	0.00	1	10.45	10.40	-1	4,993	-0.02%
2018/09/19	1	10.40	0	0.00	10.50	1	5,041	0.02%
2018/09/18	0	0.00	1	10.20	10.20	-1	5,145	-0.02%
2018/09/14	15	10.42	0	0.00	10.25	15	5,242	0.29%
2018/09/13	3	9.84	0	0.00	9.78	3	5,416	0.06%
2018/09/12	0	0.00	10	9.72	9.73	-10	5,485	-0.18%
2018/09/11	0	0.00	10	9.70	9.71	-10	5,684	-0.18%
2018/09/10	0	0.00	9	9.10	9.11	-9	5,725	-0.16%
2018/09/07	20	9.33	0	0.00	9.33	20	5,801	0.34%
2018/09/03	1	10.50	3	10.25	10.20	-2	7,076	-0.03%
2018/08/31	0	0.00	10	10.35	10.45	-10	7,247	-0.14%
2018/08/30	10	10.30	0	0.00	10.25	10	7,558	0.13%
2018/08/24	0	0.00	2	10.45	10.30	-2	8,589	-0.02%
2018/08/21	0	0.00	8	10.25	10.25	-8	9,510	-0.08%
2018/08/20	2	10.25	0	0.00	10.15	2	9,730	0.02%
2018/08/15	5	10.95	30	10.80	10.80	-25	10,622	-0.24%
2018/08/14	5	11.02	20	10.95	11.25	-15	10,800	-0.14%
2018/08/13	0	0.00	2	10.70	10.90	-2	10,887	-0.02%
2018/08/10	0	0.00	5	11.80	11.80	-5	11,000	-0.05%
2018/08/07	0	0.00	15	12.05	11.90	-15	12,277	-0.12%
2018/08/06	0	0.00	40	11.95	11.95	-40	12,654	-0.32%
2018/07/27	5	12.00	2	12.05	11.95	3	16,241	0.02%
2018/07/26	15	12.05	4	12.00	12.10	11	16,729	0.07%
2018/07/25	1	12.10	0	0.00	11.95	1	17,122	0.01%
2018/07/20	0	0.00	20	11.98	11.70	-20	18,979	-0.11%
2018/07/17	0	0.00	20	12.25	12.15	-20	20,713	-0.10%
2018/07/16	46	12.58	0	0.00	12.35	46	20,743	0.22%
2018/07/11	0	0.00	51	12.10	12.05	-51	20,602	-0.25%
2018/07/10	4	11.90	5	12.00	12.30	-1	20,683	0.00%
2018/07/06	0	0.00	22	11.39	11.35	-22	20,881	-0.11%
2018/07/05	2	11.90	4	11.90	11.30	-2	20,969	-0.01%
2018/07/04	10	12.12	10	12.05	11.90	0	20,867	0.00%
2018/07/03	4	12.00	1	11.95	12.10	3	20,859	0.01%
2018/06/29	15	12.50	0	0.00	12.55	15	20,687	0.07%
2018/06/28	57	12.43	0	0.00	12.40	57	20,642	0.28%
2018/06/27	27	12.59	0	0.00	12.45	27	20,568	0.13%
2018/06/26	0	0.00	10	12.25	12.20	-10	20,389	-0.05%
2018/06/25	5	12.40	0	0.00	12.40	5	20,305	0.02%
2018/06/20	0	0.00	5	12.70	12.50	-5	19,904	-0.03%
2018/06/19	0	0.00	2	13.00	13.05	-2	19,670	-0.01%
2018/06/15	22	13.29	0	0.00	13.10	22	19,593	0.11%
2018/06/14	37	13.22	5	13.25	13.35	32	19,459	0.16%
2018/06/13	0	0.00	50	13.10	13.05	-50	19,154	-0.26%
2018/06/12	0	0.00	11	13.41	13.25	-11	18,999	-0.06%
2018/06/11	30	13.48	83	13.69	13.40	-53	18,774	-0.28%
2018/06/08	0	0.00	60	13.01	13.00	-60	18,029	-0.33%
2018/06/07	12	13.24	24	13.26	13.20	-12	17,858	-0.07%
2018/06/06	2	13.05	2	13.05	13.05	0	17,517	0.00%
2018/06/05	5	13.25	0	0.00	13.00	5	17,244	0.03%
2018/06/04	11	13.43	6	13.40	13.15	5	17,113	0.03%
2018/06/01	0	0.00	6	13.08	13.40	-6	16,686	-0.04%
2018/05/31	119	13.42	35	13.42	13.10	84	16,337	0.51%	大買/
2018/05/30	12	12.72	4	13.20	13.05	8	15,686	0.05%
2018/05/29	4	12.90	33	12.82	12.75	-29	15,385	-0.19%
2018/05/28	2	13.10	22	12.97	12.90	-20	15,238	-0.13%
2018/05/25	6	12.80	15	13.17	12.80	-9	15,003	-0.06%
2018/05/24	8	13.28	17	13.18	13.40	-9	14,712	-0.06%
2018/05/23	5	12.50	10	12.75	12.65	-5	14,121	-0.04%
2018/05/22	0	0.00	9	12.70	12.55	-9	14,070	-0.06%
2018/05/21	10	12.43	28	12.56	12.40	-18	13,848	-0.13%
2018/05/18	24	12.55	23	12.61	12.70	1	13,675	0.01%
2018/05/17	5	12.70	48	12.41	12.25	-43	13,430	-0.32%
2018/05/16	41	13.08	8	12.80	12.60	33	13,207	0.25%
2018/05/15	29	13.39	0	0.00	13.40	29	12,437	0.23%
2018/05/14	35	13.46	65	13.57	13.45	-30	12,147	-0.25%
2018/05/11	73	13.87	19	13.64	14.05	54	11,695	0.46%
2018/05/10	6	13.28	15	13.23	13.20	-9	10,818	-0.08%
2018/05/09	128	13.59	68	13.40	13.15	60	10,454	0.57%	大買/
2018/05/08	30	13.13	96.8	13.09	13.25	-66.8	9,853	-0.68%
2018/05/07	149	13.24	91	13.18	13.30	58	9,429	0.62%	大買/
2018/05/04	10	12.05	62	12.10	12.10	-52	8,294	-0.63%
2018/05/03	113.5	12.45	16	12.00	12.20	97.5	7,985	1.22%	大買/
2018/05/02	135	11.98	50	11.88	11.80	85	7,487	1.14%	大買/
2018/04/30	63	12.27	168	12.46	12.35	-105	7,056	-1.49%	大賣/鉅額交易
2018/04/27	133.1	11.84	54	11.91	12.25	79.1	6,483	1.22%	大買/
2018/04/26	67.1	11.55	54	11.46	11.20	13.1	5,887	0.22%
2018/04/25	55.1	10.89	11	10.77	11.10	44.1	5,117	0.86%
2018/04/24	64	10.64	18	10.58	10.35	46	4,622	1.00%
2018/04/23	24	9.85	17	9.99	10.30	7	3,958	0.18%
2018/04/20	0	0.00	10	9.42	9.43	-10	3,383	-0.30%
2018/04/19	40	9.53	10	9.46	9.36	30	3,358	0.89%
2018/04/16	0	0.00	1	9.55	9.40	-1	3,080	-0.03%
2018/04/13	16	9.52	38	9.57	9.54	-22	3,038	-0.72%
2018/04/12	13	9.22	0	0.00	9.22	13	2,747	0.47%
2018/04/11	20	9.01	0	0.00	9.07	20	2,690	0.74%
2018/04/10	20	9.05	0	0.00	8.87	20	2,526	0.79%
2018/04/09	40	8.92	7	8.96	8.97	33	2,485	1.33%
2018/03/31	0	0.00	6	8.37	8.34	-6	2,283	-0.26%
2018/03/28	0	0.00	40	8.43	8.41	-40	2,335	-1.71%
2018/03/22	2	8.57	0	0.00	8.50	2	2,561	0.08%
2018/03/20	0	0.00	3	8.58	8.60	-3	2,599	-0.12%
2018/03/14	1	8.72	0	0.00	8.74	1	2,894	0.03%
2018/03/13	2	8.70	0	0.00	8.58	2	2,885	0.07%
2018/03/12	0	0.00	30	8.48	8.49	-30	2,963	-1.01%
2018/03/09	2	8.63	0	0.00	8.51	2	3,127	0.06%
2018/02/09	20	7.99	0	0.00	8.10	20	3,885	0.51%
2018/02/08	25	8.20	0	0.00	8.13	25	3,844	0.65%
2018/02/06	0	0.00	1	7.92	7.92	-1	3,851	-0.03%
2018/02/05	0	0.00	8	8.30	8.32	-8	3,797	-0.21%
2018/01/26	2	8.36	0	0.00	8.36	2	3,731	0.05%
2018/01/09	10	9.29	5	9.25	9.21	5	3,649	0.14%
2018/01/05	20	9.16	0	0.00	9.25	20	3,521	0.57%