益航 (2601)-元大-三重券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	8.24	33	8.35	8.23	-23	2,438	-0.94%
2024/05/15	0	0.00	34	8.24	8.16	-34	2,389	-1.42%
2024/05/14	1	8.32	0	0.00	8.21	1	2,351	0.04%
2024/05/13	32	8.35	14.3	8.45	8.34	17.7	2,273	0.78%
2024/04/26	0	0.00	3	7.70	7.75	-3	1,678	-0.18%
2024/04/19	0	0.00	2	7.52	7.50	-2	1,685	-0.12%
2024/04/17	0	0.00	5	7.48	7.47	-5	1,664	-0.30%
2024/04/12	1	7.60	1	7.57	7.60	0	1,692	0.00%
2024/04/11	0	0.00	3	7.67	7.64	-3	1,711	-0.18%
2024/04/09	3	7.63	0	0.00	7.67	3	1,814	0.17%
2024/04/03	10	7.66	0	0.00	7.65	10	1,802	0.55%
2024/03/26	1	7.87	0	0.00	7.86	1	1,925	0.05%
2024/03/21	0	0.00	5	7.86	7.91	-5	2,027	-0.25%
2024/03/20	1	7.91	0	0.00	7.89	1	2,048	0.05%
2024/03/19	2	7.81	0	0.00	7.94	2	2,085	0.10%
2024/03/18	0	0.00	10	7.84	7.81	-10	2,103	-0.48%
2024/03/12	2	8.11	0	0.00	8.12	2	2,211	0.09%
2024/03/11	5	8.08	5	8.16	8.12	0	2,327	0.00%
2024/03/07	4	8.11	1.4	8.15	8.10	2.6	3,506	0.07%
2024/03/05	0	0.00	0	8.29	8.25	0	3,577	0.00%
2024/03/04	3	8.24	0	0.00	8.26	3	3,583	0.08%
2024/03/01	3	8.31	0.3	8.36	8.33	2.7	3,679	0.07%
2024/02/29	3	8.31	4	8.40	8.36	-1	3,693	-0.03%
2024/02/27	6	8.26	5	8.40	8.26	1	3,674	0.03%
2024/02/22	15	8.54	15	8.53	8.54	0	3,636	0.00%
2024/02/20	1	8.55	0	0.00	8.52	1	3,606	0.03%
2024/01/29	0	0.00	8	8.40	8.41	-8	3,579	-0.22%
2024/01/26	0	0.00	0	8.41	8.36	0	3,574	0.00%
2024/01/23	0	0.00	1	8.41	8.40	-1	3,566	-0.03%
2024/01/18	1	8.30	0	0.00	8.30	1	3,554	0.03%
2024/01/17	1	8.23	0	0.00	8.22	1	3,544	0.03%
2024/01/12	0	0.00	2	8.54	8.52	-2	3,474	-0.06%
2024/01/09	0	0.00	3	8.78	8.74	-3	3,459	-0.09%
2024/01/08	2	8.97	0	0.00	8.93	2	3,417	0.06%
2024/01/04	0	0.00	1	9.08	9.04	-1	3,380	-0.03%
2024/01/03	1	9.00	6	8.97	8.94	-5	3,278	-0.15%
2024/01/02	4	9.01	2	9.07	8.95	2	3,275	0.06%
2023/12/29	3	8.91	0	0.00	8.85	3	3,253	0.09%
2023/12/25	1	8.88	0	0.00	8.81	1	3,228	0.03%
2023/12/22	0	0.00	1	9.14	9.03	-1	3,193	-0.03%
2023/12/14	0	0.00	10	8.91	8.79	-10	3,000	-0.33%
2023/12/13	0	9.06	0	0.00	8.96	0	2,994	0.00%
2023/12/12	0	0.00	1	9.05	8.97	-1	3,103	-0.03%
2023/12/07	0	0.00	1	9.02	8.95	-1	3,022	-0.03%
2023/12/06	0	0.00	2	8.94	9.16	-2	2,952	-0.07%
2023/12/05	17	9.91	14	9.52	9.23	3	2,839	0.11%
2023/12/04	23	9.39	3	9.43	9.55	20	2,129	0.94%
2023/11/21	0	0.00	1	8.21	8.20	-1	1,389	-0.07%
2023/11/08	0	0.00	2	8.14	8.14	-2	1,642	-0.12%
2023/11/07	2	8.13	0	0.00	8.16	2	1,664	0.12%
2023/10/18	1	8.17	0	0.00	8.17	1	1,830	0.05%
2023/10/02	0	0.00	1	8.38	8.38	-1	1,967	-0.05%
2023/09/27	1	8.50	0	0.00	8.42	1	2,010	0.05%
2023/09/26	5	8.41	0	0.00	8.38	5	2,024	0.25%
2023/09/18	0	0.00	1	8.76	8.70	-1	2,112	-0.05%
2023/09/15	0	0.00	7	8.74	8.79	-7	2,090	-0.33%
2023/09/11	1	8.20	0	0.00	8.18	1	1,969	0.05%
2023/09/06	3	8.41	0	0.00	8.41	3	1,987	0.15%
2023/08/29	0	0.00	1	8.40	8.42	-1	2,177	-0.05%
2023/08/23	1	8.82	0	0.00	8.73	1	2,180	0.05%
2023/08/22	3	8.66	3	8.75	8.77	0	2,190	0.00%
2023/08/16	2	8.16	2	8.25	8.28	0	2,050	0.00%
2023/07/25	0	0.00	2	8.49	8.49	-2	2,192	-0.09%
2023/07/24	0	0.00	1	8.52	8.50	-1	2,192	-0.05%
2023/07/19	0	0.00	4	8.52	8.53	-4	2,211	-0.18%
2023/07/17	0	0.00	2	8.65	8.66	-2	2,278	-0.09%
2023/07/14	2	8.70	2	8.64	8.64	0	2,380	0.00%
2023/07/10	4	8.76	0	0.00	8.74	4	2,649	0.15%
2023/07/04	1	9.05	0	0.00	9.04	1	2,621	0.04%
2023/07/03	0	0.00	1	8.99	9.04	-1	2,623	-0.04%
2023/06/28	2	8.90	0	0.00	8.93	2	2,595	0.08%
2023/06/20	1	9.10	0	0.00	9.09	1	2,594	0.04%
2023/06/12	0	0.00	3	9.06	9.06	-3	2,628	-0.11%
2023/06/09	0	0.00	5	9.23	9.16	-5	2,667	-0.19%
2023/06/08	7	9.18	6	9.25	9.18	1	2,710	0.04%
2023/05/31	0	0.00	1	8.99	8.99	-1	3,263	-0.03%
2023/05/26	1	8.99	0	0.00	8.98	1	4,849	0.02%
2023/05/25	2	9.16	0	0.00	9.15	2	5,014	0.04%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/04/25	1	9.05	0	0.00	9.05	1	4,864	0.02%
2023/04/21	2	9.15	0	0.00	9.13	2	4,822	0.04%
2023/04/19	2	9.46	1	9.64	9.42	1	4,725	0.02%
2023/04/18	80	9.65	85	9.71	9.69	-5	4,613	-0.11%
2023/04/10	0	0.00	20	9.09	9.06	-20	4,306	-0.46%
2023/04/07	0	0.00	0.1	9.15	9.15	-0.1	4,308	0.00%
2023/03/31	1	9.12	6.5	9.12	9.14	-5.5	4,289	-0.13%
2023/03/24	0	0.00	2	9.11	9.09	-2	4,477	-0.04%
2023/03/23	5	9.12	0	0.00	9.10	5	4,473	0.11%
2023/03/22	0.1	9.32	0	0.00	9.26	0.1	4,438	0.00%
2023/03/20	8	9.20	3	9.19	9.19	5	4,420	0.11%
2023/03/17	5	9.27	0	0.00	9.26	5	4,415	0.11%
2023/03/13	5	9.62	0	0.00	9.55	5	4,334	0.12%
2023/03/10	10	9.96	10	10.00	9.90	0	4,266	0.00%
2023/03/09	7.5	10.27	6	10.31	10.05	1.5	4,210	0.04%
2023/03/08	1	10.25	14	10.22	10.15	-13	4,160	-0.31%
2023/03/07	2	10.35	0	0.00	10.30	2	4,100	0.05%
2023/03/06	4	10.25	0	0.00	10.35	4	4,026	0.10%
2023/03/03	4.1	10.40	3	10.50	10.30	1.1	3,898	0.03%
2023/03/02	10	10.51	22	10.47	10.60	-12	3,710	-0.32%
2023/03/01	49	10.45	22	10.44	10.45	27	3,310	0.82%
2023/02/24	2	9.71	0	0.00	10.00	2	2,637	0.08%
2023/02/23	12	9.10	0	0.00	9.10	12	2,122	0.57%
2023/02/22	6	8.61	0	0.00	8.60	6	1,918	0.31%
2023/02/21	0	0.00	3.4	8.64	8.65	-3.4	1,904	-0.18%
2023/02/20	0	0.00	0.3	8.55	8.52	-0.3	1,896	-0.02%
2023/02/17	1	8.43	1	8.45	8.41	0	1,884	0.00%
2023/02/15	0	0.00	0.5	8.45	8.36	-0.5	1,904	-0.03%
2023/02/14	0	0.00	0.1	8.46	8.41	-0.1	1,902	-0.01%
2023/02/13	0	0.00	0.4	8.43	8.36	-0.4	1,910	-0.02%
2023/02/10	0	0.00	0.2	8.55	8.49	-0.2	1,934	-0.01%
2023/02/09	6	8.60	0	0.00	8.56	6	1,950	0.31%
2023/02/08	0	0.00	2	8.60	8.58	-2	1,954	-0.10%
2023/02/02	4	8.74	0	0.00	8.71	4	1,931	0.21%
2023/01/31	0	0.00	5	8.54	8.65	-5	1,922	-0.26%
2023/01/04	0	0.00	5	8.65	8.56	-5	2,031	-0.25%
2022/12/23	5	9.00	0	0.00	8.94	5	2,098	0.24%
2022/12/14	0	0.00	1	8.95	8.94	-1	2,057	-0.05%
2022/12/13	0	0.00	0.1	8.94	9.00	-0.1	2,063	0.00%
2022/12/12	0.1	8.91	0.1	8.88	8.89	0	2,080	0.00%
2022/12/09	1	8.84	2	8.98	9.00	-1	2,086	-0.05%
2022/12/08	0	0.00	10.2	8.81	8.76	-10.2	2,104	-0.48%
2022/12/07	10.1	9.04	0.2	8.87	8.88	9.9	2,100	0.47%
2022/12/06	0.2	9.00	0	0.00	8.91	0.2	2,076	0.01%
2022/12/02	1	8.79	0	0.00	8.79	1	2,049	0.05%
2022/12/01	1	8.97	2	9.04	9.00	-1	2,045	-0.05%
2022/11/29	0	0.00	3	8.54	8.53	-3	1,982	-0.15%
2022/11/28	0	8.38	0	0.00	8.38	0	2,009	0.00%
2022/11/25	2.7	8.41	0	0.00	8.37	2.7	2,013	0.13%
2022/10/31	0	0.00	3	8.01	8.01	-3	2,343	-0.13%
2022/10/17	0	0.00	2	7.90	8.09	-2	2,596	-0.08%
2022/10/12	1	8.33	0	0.00	8.21	1	2,706	0.04%
2022/10/05	1	8.65	0	0.00	8.65	1	2,847	0.04%
2022/10/03	0.1	8.40	1	8.40	8.42	-0.9	2,868	-0.03%
2022/09/28	5	8.40	0	0.00	8.08	5	2,889	0.17%
2022/09/27	2	8.60	0	0.00	8.60	2	2,893	0.07%
2022/09/23	3	9.06	0	0.00	9.05	3	2,984	0.10%
2022/09/12	3	9.30	4	9.21	9.24	-1	3,469	-0.03%
2022/09/07	0	0.00	0	9.08	9.05	0	3,613	0.00%
2022/09/05	2	9.32	0	0.00	9.30	2	3,662	0.05%
2022/09/02	1	9.33	0	0.00	9.33	1	3,684	0.03%
2022/08/30	0	0.00	2	9.72	9.70	-2	3,643	-0.05%
2022/08/29	1	9.72	0	0.00	9.67	1	3,649	0.03%
2022/08/26	4	10.15	2	10.15	10.10	2	3,617	0.06%
2022/08/25	0	0.00	0.5	9.71	9.72	-0.5	3,450	-0.01%
2022/08/19	1	9.52	0	0.00	9.53	1	3,450	0.03%
2022/08/15	4	9.42	0	0.00	9.47	4	3,663	0.11%
2022/08/05	0.2	9.30	0.3	9.30	9.25	-0.1	3,760	0.00%
2022/08/02	0	0.00	1.2	9.50	9.47	-1.2	3,888	-0.03%
2022/08/01	4.2	9.74	0	0.00	9.73	4.2	3,906	0.11%
2022/07/08	1	9.50	0	0.00	9.47	1	4,711	0.02%
2022/07/05	0	0.00	1	9.20	9.37	-1	4,757	-0.02%
2022/06/21	2	9.41	0	0.00	9.60	2	4,459	0.04%
2022/06/20	0	0.00	5	9.41	9.15	-5	4,431	-0.11%
2022/06/14	1	9.92	1	10.05	10.15	0	4,267	0.00%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/09	2	10.65	0	0.00	10.60	2	4,375	0.05%
2022/05/27	3	10.75	3	10.75	10.80	0	5,150	0.00%
2022/05/10	1	10.90	2	10.80	10.75	-1	5,828	-0.02%
2022/05/09	9	10.92	9	10.80	10.80	0	5,845	0.00%
2022/05/05	1	11.30	1	11.35	11.30	0	5,983	0.00%
2022/05/03	3	10.80	4	10.85	10.85	-1	5,860	-0.02%
2022/04/29	1	11.00	4	10.95	11.05	-3	5,929	-0.05%
2022/04/27	4	10.39	7	10.54	10.50	-3	5,817	-0.05%
2022/04/26	1	10.85	0	0.00	10.85	1	5,767	0.02%
2022/04/21	1	11.60	0	0.00	11.50	1	5,752	0.02%
2022/04/20	20	11.74	20	11.74	11.55	0	5,716	0.00%
2022/04/19	2	11.30	8	11.29	11.30	-6	5,475	-0.11%
2022/04/15	3	11.15	0	0.00	11.15	3	5,469	0.05%
2022/04/12	5.5	10.76	0	0.00	10.75	5.5	5,577	0.10%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/07	4	11.25	3	11.25	11.10	1	5,594	0.02%
2022/04/06	5	11.34	0.5	11.40	11.35	4.5	5,589	0.08%
2022/03/29	3	11.63	5	11.75	11.60	-2	5,645	-0.04%
2022/03/23	0	0.00	2	12.05	12.00	-2	5,736	-0.03%
2022/03/22	3	12.08	5	12.05	12.05	-2	5,748	-0.03%
2022/03/21	0	12.20	0	0.00	12.20	0	5,786	0.00%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/17	0	0.00	5	12.31	12.35	-5	5,911	-0.08%
2022/03/16	1	11.95	0	0.00	12.05	1	5,904	0.02%
2022/03/15	11	12.25	3	12.05	12.05	8	5,907	0.14%
2022/03/14	1	12.60	0	0.00	12.55	1	6,153	0.02%
2022/03/11	0	0.00	30	12.55	12.65	-30	6,243	-0.48%
2022/03/10	42	12.83	25	12.85	12.65	17	6,365	0.27%
2022/03/08	5	11.60	5	11.70	11.70	0	6,362	0.00%
2022/03/07	1	12.15	0	0.00	12.00	1	6,347	0.02%
2022/03/04	5	12.55	5	12.70	12.50	0	6,475	0.00%
2022/03/03	0	0.00	1	12.55	12.60	-1	6,494	-0.02%
2022/03/01	1	12.45	3	12.60	12.50	-2	6,669	-0.03%
2022/02/24	4	12.43	0	0.00	12.25	4	6,638	0.06%
2022/02/23	5	12.60	10	12.76	12.70	-5	6,621	-0.08%
2022/02/22	2	12.45	0	0.00	12.20	2	6,550	0.03%
2022/02/21	12	12.68	9	12.60	12.60	3	6,559	0.05%
2022/02/18	1	12.70	11	12.90	12.85	-10	6,463	-0.15%
2022/02/16	3	12.28	3	12.28	12.20	0	6,497	0.00%
2022/02/11	5	12.35	5	12.45	12.30	0	6,775	0.00%
2022/02/08	3	12.40	0	0.00	12.45	3	7,074	0.04%
2022/02/07	5	11.40	5	11.55	12.05	0	7,097	0.00%
2022/01/26	0	0.00	0.5	11.35	11.40	-0.5	7,355	-0.01%
2022/01/25	5	11.10	0	0.00	11.10	5	7,447	0.07%
2022/01/21	5.1	11.50	0	0.00	11.45	5.1	7,531	0.07%
2022/01/20	0	0.00	3	11.77	11.75	-3	7,542	-0.04%
2022/01/19	7	11.71	0	0.00	11.70	7	7,560	0.09%
2022/01/18	1	12.00	0	0.00	12.00	1	7,607	0.01%
2022/01/14	10	11.78	5	12.00	11.85	5	7,830	0.06%
2022/01/13	1.2	11.97	0	0.00	11.95	1.2	7,821	0.02%
2022/01/12	10	11.96	0	0.00	12.00	10	7,860	0.13%
2022/01/11	11	12.29	1	12.40	12.20	10	7,889	0.13%
2022/01/10	3	12.37	1	12.40	12.40	2	7,999	0.03%
2022/01/07	2	12.60	0	0.00	12.50	2	8,056	0.02%
2022/01/06	9	12.83	3	12.70	12.70	6	8,130	0.07%
2022/01/05	2	12.88	1	12.85	12.85	1	8,200	0.01%
2022/01/04	0	0.00	1	12.90	12.95	-1	8,284	-0.01%
2022/01/03	0	0.00	2	13.05	12.95	-2	8,407	-0.02%
2021/12/30	2	13.13	2	13.15	13.10	0	8,842	0.00%
2021/12/28	3	13.08	0	0.00	13.00	3	9,068	0.03%
2021/12/27	10.2	12.95	0	0.00	13.10	10.2	9,319	0.11%
2021/12/24	1	13.00	0	0.00	12.95	1	9,660	0.01%
2021/12/23	0	0.00	2	13.05	13.05	-2	9,953	-0.02%
2021/12/21	0	0.00	5	12.85	13.10	-5	10,191	-0.05%
2021/12/16	1	13.25	0	0.00	13.05	1	10,298	0.01%
2021/12/10	0	13.25	0	0.00	13.30	0	10,731	0.00%
2021/12/09	1	13.40	0	0.00	13.40	1	10,845	0.01%
2021/12/08	16	13.73	6	13.88	13.50	10	10,945	0.09%
2021/12/07	2	13.45	1	13.65	13.65	1	10,757	0.01%
2021/12/06	6	13.55	2	13.55	13.50	4	10,699	0.04%
2021/12/03	3	13.43	2	13.25	13.25	1	10,673	0.01%
2021/12/02	1	13.55	5	13.46	13.40	-4	10,857	-0.04%
2021/12/01	3	13.20	1	13.30	13.25	2	10,812	0.02%
2021/11/30	0	0.00	0	13.25	13.20	0	10,996	0.00%
2021/11/26	1	13.00	1	13.10	12.70	0	11,206	0.00%
2021/11/25	0.6	13.35	1	13.40	13.35	-0.5	11,201	0.00%
2021/11/24	0	0.00	2	13.23	13.25	-2	11,314	-0.02%
2021/11/19	7	12.83	0	0.00	12.75	7	12,032	0.06%
2021/11/17	3	12.90	0	0.00	12.95	3	14,124	0.02%
2021/11/16	4	13.13	12	13.29	13.15	-8	14,280	-0.06%
2021/11/15	0	0.00	1	12.85	12.80	-1	14,518	-0.01%
2021/11/12	2	13.00	1	13.10	13.05	1	15,088	0.01%
2021/11/11	4	13.10	1	13.35	13.00	3	15,223	0.02%
2021/11/10	0	13.35	1	13.45	13.20	-1	15,410	-0.01%
2021/11/09	5	13.29	4	13.30	13.35	1	15,565	0.01%
2021/11/08	1	13.25	2	13.25	13.40	-1	15,700	-0.01%
2021/11/04	4	13.09	0	0.00	13.00	4	16,065	0.02%
2021/11/03	0	0.00	2	13.43	13.15	-2	16,210	-0.01%
2021/11/02	2	12.98	0	0.00	13.10	2	16,647	0.01%
2021/10/29	1	12.80	0	0.00	12.80	1	16,858	0.01%
2021/10/20	5	13.20	0	0.00	13.00	5	20,838	0.02%
2021/10/19	1	13.15	1	13.10	13.10	0	21,573	0.00%
2021/10/18	0.5	12.90	8	12.78	13.00	-7.5	22,332	-0.03%
2021/10/15	2	13.23	0	0.00	13.20	2	23,054	0.01%
2021/10/13	0.5	13.15	2	13.15	13.00	-1.5	24,119	-0.01%
2021/10/12	0	0.00	19	13.35	13.25	-19	26,667	-0.07%
2021/10/08	17	13.91	0	0.00	13.85	17	27,153	0.06%
2021/10/07	0	0.00	2	14.30	14.15	-2	28,644	-0.01%
2021/10/05	0	0.00	3	13.25	13.85	-3	29,918	-0.01%
2021/10/04	8	13.70	9	13.81	13.45	-1	30,005	0.00%
2021/10/01	19	14.42	1	14.25	14.30	18	30,106	0.06%
2021/09/30	0	0.00	1	15.25	15.40	-1	30,219	0.00%
2021/09/27	0	0.00	1	15.35	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	4	15.20	15.20	-4	32,230	-0.01%
2021/09/23	0	0.00	0.2	15.00	14.80	-0.2	33,338	0.00%
2021/09/22	13	14.92	1	14.60	14.65	12	34,894	0.03%
2021/09/17	1	15.55	0	0.00	15.25	1	40,700	0.00%
2021/09/15	0	0.00	1	15.55	15.55	-1	44,110	0.00%
2021/09/14	0	0.00	3	15.95	15.30	-3	49,979	-0.01%
2021/09/13	1	15.70	4	15.75	15.65	-3	51,266	-0.01%
2021/09/10	34	15.52	40	15.48	15.45	-6	52,046	-0.01%
2021/09/09	5	15.31	5	15.25	15.30	0	54,348	0.00%
2021/09/08	8	15.29	6	15.40	15.35	2	54,887	0.00%
2021/09/07	3	15.73	7	15.41	15.35	-4	55,873	-0.01%
2021/09/06	11	15.32	7	15.05	15.05	4	56,536	0.01%
2021/09/03	12	15.85	7	15.66	15.65	5	56,744	0.01%
2021/09/02	2	15.50	15	16.11	16.05	-13	56,684	-0.02%
2021/09/01	16	15.98	5	15.94	15.70	11	56,619	0.02%
2021/08/31	12	16.35	12	16.20	16.20	0	56,883	0.00%
2021/08/30	4	16.90	5	16.65	16.55	-1	57,116	0.00%
2021/08/27	7	16.59	8	16.63	16.50	-1	57,223	0.00%
2021/08/26	10	17.03	9	17.03	16.85	1	57,614	0.00%
2021/08/25	12	17.10	9	17.06	17.10	3	58,776	0.01%
2021/08/24	24	17.92	16	17.56	17.40	8	58,748	0.01%
2021/08/23	0	0.00	9.2	17.35	17.35	-9.2	57,294	-0.02%
2021/08/20	14	15.68	19	15.77	15.80	-5	57,264	-0.01%
2021/08/19	28	16.17	27	16.10	15.50	1	57,352	0.00%
2021/08/18	5	15.46	6	15.67	16.20	-1	57,251	0.00%
2021/08/17	0	0.00	12	15.35	15.20	-12	57,107	-0.02%
2021/08/16	21	15.49	18	15.49	15.45	3	57,776	0.01%
2021/08/13	5	16.42	3	16.10	16.00	2	58,031	0.00%
2021/08/12	4	16.18	8	16.37	16.60	-4	58,216	-0.01%
2021/08/11	4	15.98	2	16.08	16.00	2	58,707	0.00%
2021/08/10	20	16.75	0	0.00	16.55	20	59,187	0.03%
2021/08/09	4	16.73	2	16.95	16.80	2	59,337	0.00%
2021/08/06	8	16.94	7	17.01	16.50	1	59,634	0.00%
2021/08/05	3.1	16.40	3	16.35	16.40	0.1	59,526	0.00%
2021/08/04	6	17.02	2	16.80	16.90	4	60,091	0.01%
2021/08/03	2	17.28	6	17.03	17.05	-4	60,323	-0.01%
2021/08/02	5.5	16.47	18	16.63	16.90	-12.5	60,335	-0.02%
2021/07/30	8	17.58	2	17.60	16.95	6	59,903	0.01%
2021/07/29	4	18.28	5	18.24	18.10	-1	59,318	0.00%
2021/07/28	0	0.00	6	17.32	17.40	-6	58,554	-0.01%
2021/07/27	10	17.96	15	17.98	17.70	-5	58,307	-0.01%
2021/07/26	8	18.65	14	18.67	18.50	-6	58,102	-0.01%
2021/07/23	19	19.17	9	19.42	19.00	10	57,962	0.02%
2021/07/22	9	18.74	15	18.62	18.95	-6	57,504	-0.01%
2021/07/21	26.1	19.72	33	18.76	18.55	-6.9	57,610	-0.01%
2021/07/20	21	19.32	39	19.37	19.30	-18	58,373	-0.03%
2021/07/19	42	20.63	38	20.38	20.10	4	59,732	0.01%
2021/07/16	102.1	21.35	89	21.13	20.70	13.1	63,331	0.02%	大買/
2021/07/15	2	19.58	18	20.22	20.25	-16	63,874	-0.03%
2021/07/14	10	18.56	35.5	18.81	18.45	-25.5	65,624	-0.04%
2021/07/13	35	20.02	214	19.83	19.80	-179	66,099	-0.27%	大賣/鉅額交易
2021/07/12	12.1	21.89	14	22.40	21.95	-2	65,306	0.00%
2021/07/09	4	22.78	5	22.86	22.70	-1	64,979	0.00%
2021/07/08	2.1	23.54	10	22.59	23.20	-8	65,493	-0.01%
2021/07/07	14.4	23.67	16	23.52	22.95	-1.6	65,576	0.00%
2021/07/06	18	23.79	14	23.30	23.65	4	65,427	0.01%
2021/07/05	10	22.66	8	22.42	22.90	2	65,058	0.00%
2021/07/02	22	24.93	13	24.29	24.20	9	64,398	0.01%
2021/07/01	36	25.85	27	25.35	25.20	9	63,883	0.01%
2021/06/30	27	24.75	37	25.08	25.95	-10	63,153	-0.02%
2021/06/29	55.2	25.86	62	25.12	25.65	-6.8	61,996	-0.01%
2021/06/28	94	24.42	51	24.82	25.20	43	60,439	0.07%
2021/06/25	9	22.78	7	22.95	22.95	2	54,533	0.00%
2021/06/24	0	0.00	15	20.67	20.90	-15	53,511	-0.03%
2021/06/23	104	19.21	85	19.12	19.00	19	50,871	0.04%	大買/
2021/06/22	27	19.10	31	19.10	19.10	-4	44,974	-0.01%
2021/06/21	15	16.80	3	17.40	17.40	12	43,667	0.03%
2021/06/18	26	15.20	27	15.60	15.85	-1	43,227	0.00%
2021/06/17	0	0.00	1	14.50	14.45	-1	41,889	0.00%
2021/06/16	25.2	14.83	25	14.54	14.15	0.2	42,135	0.00%
2021/06/15	9	14.27	3	14.22	14.70	6	41,097	0.01%
2021/06/11	13	13.90	11	14.06	13.70	2	40,117	0.00%
2021/06/09	3	13.80	11	13.60	13.65	-8	39,775	-0.02%
2021/06/08	15	14.29	15	13.95	13.85	0	39,544	0.00%
2021/06/07	0	0.00	0.2	13.70	13.55	-0.2	39,108	0.00%
2021/06/04	0	0.00	6	14.05	13.80	-6	38,810	-0.02%
2021/06/03	3	14.40	16	14.39	14.40	-13	38,627	-0.03%
2021/06/02	36	14.54	16.3	14.44	14.40	19.7	38,086	0.05%
2021/06/01	0.3	13.00	8.1	13.23	13.80	-7.8	36,664	-0.02%
2021/05/31	13	12.87	1	12.60	12.55	12	36,215	0.03%
2021/05/28	50	12.70	54	12.89	12.90	-4	35,842	-0.01%
2021/05/27	13	12.72	53	12.75	12.55	-40	35,565	-0.11%
2021/05/26	50	12.60	0	0.00	12.50	50	35,253	0.14%
2021/05/25	6.3	12.20	17	12.22	12.15	-10.7	34,982	-0.03%
2021/05/24	32	12.65	21	12.70	12.35	11	34,524	0.03%
2021/05/21	3	12.10	9	12.04	12.10	-6	33,676	-0.02%
2021/05/20	7	11.77	47	11.85	11.55	-40	33,181	-0.12%
2021/05/19	8	11.56	3	11.95	12.10	5	32,788	0.02%
2021/05/18	9	11.73	9	11.70	11.70	0	32,150	0.00%
2021/05/17	15	10.97	8	11.15	10.95	7	31,309	0.02%
2021/05/14	7.1	11.79	7	11.82	12.15	0.1	30,958	0.00%
2021/05/13	8	12.17	17	12.34	12.30	-9	30,399	-0.03%
2021/05/12	2	13.90	3	13.70	13.45	-1	29,784	0.00%
2021/05/11	5	15.93	2	15.23	14.90	3	29,056	0.01%
2021/05/10	4	16.24	3	16.10	16.15	1	28,689	0.00%
2021/05/07	5	14.60	9	14.97	15.20	-4	28,275	-0.01%
2021/05/06	3	14.70	4	15.30	14.60	-1	28,035	0.00%
2021/05/05	2.1	14.72	5	14.81	14.75	-2.9	27,920	-0.01%
2021/05/04	7.3	14.19	0.2	14.15	14.15	7.1	27,726	0.03%
2021/05/03	4	16.25	12	16.18	15.70	-8	27,398	-0.03%
2021/04/29	2.1	15.19	2	15.48	15.70	0.1	27,035	0.00%
2021/04/28	8.2	15.72	0	0.00	15.50	8.2	26,862	0.03%
2021/04/27	11	16.15	21	16.22	15.85	-10	26,636	-0.04%
2021/04/26	122	15.60	47.9	16.21	16.55	74.1	25,821	0.29%	大買/
2021/04/23	9	15.27	58.5	15.39	15.05	-49.5	24,295	-0.20%
2021/04/22	38.2	16.69	33.3	16.62	15.80	4.9	22,746	0.02%
2021/04/21	64	15.32	56	15.24	15.40	8	18,494	0.04%
2021/04/20	47	13.79	27.3	13.86	14.00	19.7	15,376	0.13%
2021/04/19	35.1	12.39	53.1	12.54	12.75	-18	13,289	-0.14%
2021/04/16	1	11.40	0	0.00	11.60	1	11,336	0.01%
2021/04/15	13	11.45	0	0.00	11.45	13	10,933	0.12%
2021/04/14	10	11.65	5	11.70	11.50	5	11,016	0.05%
2021/04/13	0	0.00	1	11.20	11.15	-1	10,547	-0.01%
2021/04/12	3	11.00	9	10.83	11.00	-6	10,347	-0.06%
2021/04/09	3	10.35	0	0.00	10.40	3	10,662	0.03%
2021/04/08	1	10.50	23	10.55	10.50	-22	11,002	-0.20%
2021/04/07	20	10.56	0	0.00	10.55	20	11,328	0.18%
2021/04/06	1	10.75	7	10.69	10.60	-6	13,165	-0.05%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/30	27	10.85	1	10.75	10.80	26	14,892	0.17%
2021/03/29	1	11.00	0	0.00	10.80	1	15,237	0.01%
2021/03/25	11	10.84	0	0.00	10.75	11	17,343	0.06%
2021/03/24	25	10.80	0	0.00	10.90	25	18,012	0.14%
2021/03/23	29	11.04	1	10.95	11.15	28	18,042	0.16%
2021/03/22	12	11.77	21	11.70	11.80	-9	17,952	-0.05%
2021/03/19	16	11.08	2	11.10	11.30	14	16,982	0.08%
2021/03/18	97	10.50	0	0.00	10.50	97	16,196	0.60%
2021/03/15	0	0.00	6.1	10.57	10.65	-6.1	16,217	-0.04%
2021/03/12	0	0.00	1	10.35	10.30	-1	16,316	-0.01%
2021/03/11	5	10.39	1	10.55	10.25	4	16,478	0.02%
2021/03/10	3	10.38	5	10.42	10.40	-2	16,567	-0.01%
2021/03/09	0	0.00	13	10.16	10.40	-13	16,532	-0.08%
2021/03/08	5	10.10	0	0.00	10.05	5	16,427	0.03%
2021/03/05	4	10.05	0	0.00	10.05	4	16,422	0.02%
2021/03/04	5	10.00	0	0.00	10.10	5	16,458	0.03%
2021/03/02	4	10.08	0	0.00	10.00	4	16,376	0.02%
2021/02/26	3	10.07	0	0.00	10.10	3	16,331	0.02%
2021/02/22	2	10.00	0	0.00	10.05	2	16,120	0.01%
2021/02/05	0	9.30	0	0.00	9.26	0	16,203	0.00%
2021/01/29	0.1	9.09	0	0.00	9.01	0.1	16,103	0.00%
2021/01/28	0	0.00	5	9.15	9.18	-5	16,053	-0.03%
2021/01/27	0	9.22	0	0.00	9.20	0	16,022	0.00%
2021/01/25	0	0.00	1	9.38	9.40	-1	16,026	-0.01%
2021/01/22	0.1	9.25	2	9.20	9.34	-1.9	16,281	-0.01%
2021/01/21	2.1	9.30	1	9.61	9.31	1.1	16,305	0.01%
2021/01/20	0.1	9.79	2	9.46	9.32	-1.9	16,250	-0.01%
2021/01/19	11.1	9.87	0	0.00	9.82	11.1	16,153	0.07%
2021/01/18	2.1	9.88	0	0.00	9.91	2.1	16,093	0.01%
2021/01/15	0.1	9.95	1	9.93	9.90	-0.9	16,007	-0.01%
2021/01/14	4	10.33	0	0.00	10.25	4	15,764	0.03%
2021/01/13	0	0.00	1	10.15	10.15	-1	16,101	-0.01%
2021/01/12	3.1	10.14	0	0.00	10.10	3.1	15,973	0.02%
2021/01/11	0	0.00	4	10.75	10.70	-4	15,700	-0.03%
2021/01/08	0	0.00	3	10.55	10.55	-3	15,532	-0.02%
2021/01/07	4	10.50	0	0.00	10.50	4	15,420	0.03%
2021/01/06	4	10.80	2	10.85	10.60	2	15,174	0.01%
2021/01/05	0.1	11.50	1.2	11.21	11.20	-1.1	14,888	-0.01%
2021/01/04	3	11.73	2.5	11.86	11.60	0.5	14,609	0.00%
2020/12/31	1	11.85	0.6	11.60	11.50	0.4	13,953	0.00%
2020/12/30	1.6	11.51	1	11.75	11.50	0.6	13,502	0.00%
2020/12/29	20.1	12.33	10	12.45	12.00	10	13,102	0.08%
2020/12/28	10	11.47	7.3	11.55	11.80	2.7	11,196	0.02%
2020/12/25	2	10.85	3	10.93	10.75	-1	10,028	-0.01%
2020/12/24	14	10.78	5	10.79	10.75	9	9,579	0.09%
2020/12/23	8	10.66	8	10.43	10.55	0	9,127	0.00%
2020/12/22	22	11.42	20	11.07	10.80	2	8,730	0.02%
2020/12/21	6	11.62	13	11.48	11.90	-7	7,740	-0.09%
2020/12/18	20	11.25	13	11.07	11.00	7	6,473	0.11%
2020/12/17	4	10.40	2.2	10.35	10.35	1.8	5,707	0.03%
2020/12/16	21	10.59	6	10.45	10.75	15	5,518	0.27%
2020/12/15	1	10.15	0	0.00	10.15	1	5,154	0.02%
2020/12/14	1	9.99	0	0.00	10.10	1	5,026	0.02%
2020/12/11	3	9.85	0	0.00	9.94	3	4,949	0.06%
2020/12/10	7	10.11	7	10.00	9.99	0	4,869	0.00%
2020/12/09	1	10.05	2	10.05	10.10	-1	4,793	-0.02%
2020/12/08	1.7	10.01	2	10.05	10.00	-0.3	4,708	-0.01%
2020/12/07	8.8	9.95	21.5	9.99	9.91	-12.7	4,447	-0.29%
2020/12/04	10	9.75	0	0.00	9.79	10	4,255	0.23%
2020/12/02	1.5	9.40	5	9.37	9.45	-3.5	4,242	-0.08%
2020/12/01	9	9.37	0	0.00	9.35	9	4,209	0.21%
2020/11/30	1.4	9.51	16.1	9.39	9.38	-14.7	4,182	-0.35%
2020/11/27	1	9.45	0	0.00	9.47	1	4,120	0.02%
2020/11/26	0.4	9.50	0	0.00	9.44	0.4	4,177	0.01%
2020/11/24	0.2	9.31	0	0.00	9.24	0.2	4,164	0.00%
2020/11/20	0	0.00	1	9.23	9.24	-1	4,197	-0.02%
2020/11/19	0	0.00	14	9.25	9.25	-14	4,211	-0.33%
2020/11/18	2.3	9.31	0	0.00	9.29	2.3	4,207	0.06%
2020/11/17	1.9	9.29	0	0.00	9.19	1.9	4,169	0.05%
2020/11/13	1	9.14	1	9.08	9.11	0	3,860	0.00%
2020/11/10	0.8	9.05	0	0.00	9.10	0.8	3,956	0.02%
2020/11/09	0	0.00	4	8.95	8.91	-4	3,910	-0.10%
2020/11/03	6	8.96	0	0.00	8.96	6	3,963	0.15%
2020/11/02	1	8.99	0	0.00	8.98	1	3,934	0.03%
2020/10/30	7	8.94	0	0.00	8.78	7	3,874	0.18%
2020/10/22	1	10.00	0	0.00	9.99	1	3,097	0.03%
2020/10/21	1	9.99	1	10.05	10.10	0	3,034	0.00%
2020/10/19	6	9.99	0	0.00	9.97	6	2,511	0.24%
2020/10/13	4	9.95	0	0.00	9.99	4	2,377	0.17%
2020/10/06	2	9.99	0	0.00	9.99	2	2,384	0.08%
2020/09/25	1	9.65	0	0.00	9.54	1	2,481	0.04%
2020/09/21	2	9.98	0	0.00	9.97	2	2,517	0.08%
2020/09/17	0	0.00	2	9.96	9.95	-2	2,456	-0.08%
2020/09/09	0	0.00	1	10.15	10.20	-1	2,633	-0.04%
2020/08/28	0.2	9.99	0	0.00	9.99	0.2	2,463	0.01%
2020/08/19	11	10.05	10	9.96	9.91	1	2,473	0.04%
2020/08/18	1	9.97	0	0.00	9.96	1	2,432	0.04%
2020/08/14	3	10.15	0	0.00	10.10	3	2,378	0.13%
2020/08/12	1	9.96	0	0.00	9.96	1	2,288	0.04%
2020/08/07	7	9.72	0	0.00	9.67	7	2,230	0.31%
2020/08/06	2	9.72	0	0.00	9.70	2	2,266	0.09%
2020/07/20	7	9.73	3	9.75	9.73	4	3,522	0.11%
2020/07/17	3	9.85	0	0.00	9.69	3	3,527	0.09%
2020/07/10	0	0.00	1	9.82	9.80	-1	3,522	-0.03%
2020/07/03	0	0.00	2	10.20	10.10	-2	3,486	-0.06%
2020/06/30	0	0.00	6	9.99	10.00	-6	3,507	-0.17%
2020/06/17	1	9.80	7	10.10	10.10	-6	3,440	-0.17%
2020/06/04	2	9.78	0	0.00	9.80	2	3,533	0.06%
2020/06/03	1	9.71	1	9.70	9.73	0	3,553	0.00%
2020/06/01	3	9.56	0	0.00	9.57	3	3,524	0.09%
2020/05/28	2	9.64	0	0.00	9.60	2	3,516	0.06%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/05/06	2	9.99	0	0.00	10.05	2	3,463	0.06%
2020/05/05	1	10.05	0	0.00	10.05	1	3,467	0.03%
2020/05/04	4	9.98	0	0.00	10.00	4	3,319	0.12%
2020/04/30	1	10.25	4	10.23	10.30	-3	3,282	-0.09%
2020/04/29	27	10.34	6	10.30	10.30	21	3,246	0.65%
2020/04/28	1	9.60	0	0.00	9.57	1	2,884	0.03%
2020/04/27	1	9.63	0	0.00	9.63	1	2,926	0.03%
2020/04/16	2	9.49	0	0.00	9.50	2	3,146	0.06%
2020/04/07	0	8.80	0	0.00	8.83	0	3,157	0.00%
2020/04/06	1	8.75	0	0.00	8.79	1	3,137	0.03%
2020/03/27	1	8.26	0	0.00	8.15	1	3,200	0.03%
2020/03/25	2	7.98	0	0.00	8.12	2	3,186	0.06%
2020/03/24	1	7.67	0	0.00	7.68	1	3,166	0.03%
2020/03/20	0	0.00	4	7.25	7.53	-4	3,206	-0.12%
2020/03/19	0	0.00	7	7.00	6.86	-7	3,184	-0.22%
2020/02/03	2	9.02	0	0.00	9.07	2	2,763	0.07%
2020/01/31	1	9.60	0	0.00	9.64	1	2,664	0.04%
2020/01/17	0	0.00	6	11.25	11.20	-6	2,529	-0.24%
2020/01/15	1	11.15	0	0.00	11.05	1	2,239	0.04%
2019/12/30	0	0.00	4	11.30	11.25	-4	2,104	-0.19%
2019/12/27	0	0.00	2	11.35	11.25	-2	2,156	-0.09%
2019/12/24	0	0.00	5	11.15	11.10	-5	2,050	-0.24%
2019/12/23	8	11.10	0	0.00	11.00	8	2,059	0.39%
2019/12/20	3	11.15	0	0.00	11.20	3	2,070	0.14%
2019/12/05	0	0.00	1	11.00	11.00	-1	2,284	-0.04%
2019/11/29	0	0.00	2	11.10	11.15	-2	2,730	-0.07%
2019/10/25	0	0.00	1	11.90	11.85	-1	3,033	-0.03%
2019/10/24	0	0.00	1	11.90	11.95	-1	3,053	-0.03%
2019/10/22	1	12.00	2	11.95	11.95	-1	3,088	-0.03%
2019/10/14	0	0.00	6	11.95	11.90	-6	3,484	-0.17%
2019/10/07	4	11.88	0	0.00	11.85	4	3,525	0.11%
2019/09/25	2	12.45	1	12.35	12.40	1	3,765	0.03%
2019/09/24	2	12.55	0	0.00	12.50	2	3,790	0.05%
2019/09/16	1	12.45	0	0.00	12.35	1	3,795	0.03%
2019/09/06	1	12.45	0	0.00	12.35	1	3,608	0.03%
2019/09/04	1	12.75	0	0.00	12.70	1	3,461	0.03%
2019/08/23	2	12.45	0	0.00	12.35	2	3,511	0.06%
2019/08/21	1	12.15	0	0.00	12.15	1	3,365	0.03%
2019/08/20	3	12.20	0	0.00	12.20	3	3,379	0.09%
2019/07/23	2	12.73	0	0.00	12.70	2	3,475	0.06%
2019/07/05	0	0.00	7	12.62	12.65	-7	3,988	-0.18%
2019/07/04	2	12.25	0	0.00	12.25	2	3,879	0.05%
2019/06/26	2	12.10	0	0.00	12.15	2	4,010	0.05%
2019/06/20	1	12.25	0	0.00	12.25	1	4,210	0.02%
2019/06/12	0	12.15	0	0.00	12.20	0	4,496	0.00%
2019/06/06	6	12.32	1	12.25	12.20	5	4,762	0.10%
2019/05/24	0	0.00	8	11.40	11.30	-8	5,655	-0.14%
2019/05/16	1	11.20	0	0.00	11.25	1	6,318	0.02%
2019/05/13	1	10.90	0	0.00	10.90	1	6,430	0.02%
2019/05/06	0	0.00	1	11.95	11.60	-1	6,261	-0.02%
2019/04/25	3	12.45	0	0.00	12.45	3	6,032	0.05%
2019/04/24	7	12.79	0	0.00	12.50	7	5,994	0.12%
2019/04/23	0	0.00	2	13.00	13.35	-2	5,727	-0.03%
2019/04/18	0	0.00	1	12.40	12.10	-1	5,244	-0.02%
2019/04/17	1	12.45	0	0.00	12.45	1	5,224	0.02%
2019/04/11	11	12.46	0	0.00	12.20	11	5,068	0.22%
2019/04/10	2	12.70	0	0.00	12.45	2	5,016	0.04%
2019/04/01	1	12.05	0	0.00	12.00	1	4,763	0.02%
2019/03/27	1	12.40	0	0.00	12.25	1	4,891	0.02%
2019/03/22	7	11.90	0	0.00	12.05	7	4,957	0.14%
2019/03/18	1	12.60	0	0.00	12.50	1	5,638	0.02%
2019/03/12	3	12.55	0	0.00	12.50	3	5,691	0.05%
2019/03/11	2	13.18	0	0.00	12.85	2	5,596	0.04%
2019/03/05	1	12.95	0	0.00	12.85	1	5,446	0.02%
2019/02/14	2	11.10	0	0.00	11.20	2	3,990	0.05%
2018/12/18	0	0.00	1	11.85	11.80	-1	5,692	-0.02%
2018/12/14	0	0.00	1	11.95	11.90	-1	5,619	-0.02%
2018/12/11	0	0.00	1	11.00	11.75	-1	4,960	-0.02%
2018/12/03	0	0.00	1	10.90	10.90	-1	4,847	-0.02%
2018/11/26	2	10.65	0	0.00	10.55	2	4,632	0.04%
2018/11/07	0	0.00	1	10.75	11.00	-1	4,838	-0.02%
2018/10/22	0	0.00	1	11.20	11.10	-1	4,579	-0.02%
2018/10/18	0	0.00	1	10.80	10.95	-1	4,454	-0.02%
2018/10/15	1	10.60	0	0.00	10.60	1	4,487	0.02%
2018/10/11	2	10.22	1	10.00	10.05	1	4,381	0.02%
2018/10/03	0	0.00	2	11.35	11.15	-2	4,551	-0.04%
2018/10/01	1	11.05	0	0.00	11.00	1	4,698	0.02%
2018/09/28	2	11.05	2	11.05	11.05	0	4,727	0.00%
2018/09/27	1	10.85	0	0.00	10.90	1	4,790	0.02%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/11	0	0.00	2	9.32	9.71	-2	5,684	-0.04%
2018/09/10	0	0.00	1	9.10	9.11	-1	5,725	-0.02%
2018/09/07	0	0.00	4	9.53	9.33	-4	5,801	-0.07%
2018/08/21	0	0.00	5	10.30	10.25	-5	9,510	-0.05%
2018/08/16	0	0.00	5	10.65	10.45	-5	10,561	-0.05%
2018/08/14	0	0.00	17	10.97	11.25	-17	10,800	-0.16%
2018/08/09	1	11.90	8	11.95	11.90	-7	11,201	-0.06%
2018/08/07	8	12.12	0	0.00	11.90	8	12,277	0.07%
2018/08/01	0	0.00	1	11.95	11.95	-1	14,421	-0.01%
2018/07/31	0	0.00	1	12.05	12.00	-1	14,845	-0.01%
2018/07/25	1	11.95	0	0.00	11.95	1	17,122	0.01%
2018/06/27	0	0.00	1	12.55	12.45	-1	20,568	0.00%
2018/06/26	0	0.00	1	12.05	12.20	-1	20,389	0.00%
2018/06/22	4	12.60	0	0.00	12.40	4	20,254	0.02%
2018/06/14	5	13.20	0	0.00	13.35	5	19,459	0.03%
2018/06/12	0	0.00	1	13.55	13.25	-1	18,999	-0.01%
2018/06/11	4	13.53	2	13.60	13.40	2	18,774	0.01%
2018/06/08	0	0.00	10	13.00	13.00	-10	18,029	-0.06%
2018/06/01	3	13.02	0	0.00	13.40	3	16,686	0.02%
2018/05/31	0	0.00	5	13.15	13.10	-5	16,337	-0.03%
2018/05/30	0	0.00	1	13.10	13.05	-1	15,686	-0.01%
2018/05/29	2	13.00	2	12.95	12.75	0	15,385	0.00%
2018/05/28	1	12.80	0	0.00	12.90	1	15,238	0.01%
2018/05/24	10	12.85	0	0.00	13.40	10	14,712	0.07%
2018/05/23	5	12.70	6	12.62	12.65	-1	14,121	-0.01%
2018/05/22	2	12.65	5	12.67	12.55	-3	14,070	-0.02%
2018/05/21	3	12.35	0	0.00	12.40	3	13,848	0.02%
2018/05/18	2	12.60	0	0.00	12.70	2	13,675	0.01%
2018/05/17	1	12.70	0	0.00	12.25	1	13,430	0.01%
2018/05/16	2	12.68	0	0.00	12.60	2	13,207	0.02%
2018/05/15	6	13.37	0	0.00	13.40	6	12,437	0.05%
2018/05/14	8	13.35	8	13.50	13.45	0	12,147	0.00%
2018/05/11	1	13.40	17	14.19	14.05	-16	11,695	-0.14%
2018/05/10	5	13.25	0	0.00	13.20	5	10,818	0.05%
2018/05/09	3	13.35	1	13.95	13.15	2	10,454	0.02%
2018/05/08	15	13.11	10	13.15	13.25	5	9,853	0.05%
2018/05/07	9	13.18	99	13.25	13.30	-90	9,429	-0.95%
2018/05/03	0	0.00	3	12.10	12.20	-3	7,985	-0.04%
2018/04/30	1	12.45	1	12.65	12.35	0	7,056	0.00%
2018/04/27	4	12.24	0	0.00	12.25	4	6,483	0.06%
2018/04/26	10	11.75	10	11.43	11.20	0	5,887	0.00%
2018/04/25	0	0.00	10	11.10	11.10	-10	5,117	-0.20%
2018/04/24	0	0.00	5	10.70	10.35	-5	4,622	-0.11%
2018/04/23	5	9.73	0	0.00	10.30	5	3,958	0.13%
2018/04/17	0	0.00	4	9.43	9.20	-4	3,132	-0.13%
2018/04/13	4	9.41	5	9.69	9.54	-1	3,038	-0.03%
2018/01/08	25	9.27	0	0.00	9.18	25	3,554	0.70%