益航 (2601)-元大-淡水券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	7.82	10	8.05	7.74	14	1,860	0.75%
2024/05/07	0	0.00	1	7.66	7.65	-1	1,738	-0.06%
2024/04/26	5	7.76	0	0.00	7.75	5	1,678	0.30%
2024/04/25	0	0.00	6	7.70	7.68	-6	1,660	-0.36%
2024/04/19	0	0.00	20	7.65	7.50	-20	1,685	-1.19%
2024/04/18	1	7.39	0	0.00	7.46	1	1,661	0.06%
2024/04/16	1	7.52	0	0.00	7.38	1	1,674	0.06%
2024/04/15	0	7.64	0	0.00	7.57	0	1,679	0.00%
2024/04/10	0	0.00	2	7.72	7.75	-2	1,808	-0.11%
2024/04/09	0	0.00	10	7.65	7.67	-10	1,814	-0.55%
2024/04/02	2	7.82	0	0.00	7.82	2	1,770	0.11%
2024/04/01	0	0.00	0	7.85	7.84	0	1,778	0.00%
2024/03/28	1	7.90	0	0.00	7.88	1	1,823	0.05%
2024/03/19	2	7.91	0	0.00	7.94	2	2,085	0.10%
2024/03/18	4	7.81	0	0.00	7.81	4	2,103	0.19%
2024/03/15	8	7.99	0	0.00	7.97	8	2,107	0.38%
2024/03/14	6	8.05	1	8.06	8.04	5	2,113	0.24%
2024/03/13	8	8.08	0	0.00	8.08	8	2,144	0.37%
2024/03/08	0	0.00	2	8.06	8.06	-2	3,062	-0.07%
2024/03/06	0	0.00	0.2	8.24	8.21	-0.2	3,579	-0.01%
2024/03/05	0	0.00	1	8.21	8.25	-1	3,577	-0.03%
2024/02/23	4	8.41	0	0.00	8.41	4	3,646	0.11%
2024/02/21	4	8.56	7	8.65	8.56	-3	3,625	-0.08%
2024/02/19	0	0.00	4	8.49	8.44	-4	3,592	-0.11%
2024/02/16	0	0.00	2	8.30	8.31	-2	3,592	-0.06%
2024/01/31	24	8.32	0	0.00	8.29	24	3,584	0.67%
2024/01/29	0	0.00	1	8.40	8.41	-1	3,579	-0.03%
2024/01/24	45.7	8.39	4	8.53	8.39	41.7	3,572	1.17%
2024/01/23	5	8.40	0	0.00	8.40	5	3,566	0.14%
2024/01/22	0	0.00	1	8.40	8.35	-1	3,566	-0.03%
2024/01/18	0	0.00	6	8.30	8.30	-6	3,554	-0.17%
2024/01/16	28	8.45	0	0.00	8.35	28	3,512	0.80%
2024/01/12	0	0.00	2	8.55	8.52	-2	3,474	-0.06%
2024/01/10	4	8.57	17	8.60	8.55	-13	3,469	-0.37%
2024/01/09	18	8.80	0	0.00	8.74	18	3,459	0.52%
2024/01/08	4	8.93	0	0.00	8.93	4	3,417	0.12%
2024/01/05	2	9.00	0	0.00	9.00	2	3,401	0.06%
2024/01/04	12	9.16	4	9.10	9.04	8	3,380	0.24%
2024/01/03	4	8.95	4	9.10	8.94	0	3,278	0.00%
2024/01/02	2	9.04	0	0.00	8.95	2	3,275	0.06%
2023/12/27	0	0.00	4	8.97	8.91	-4	3,240	-0.12%
2023/12/26	0	0.00	4	8.97	8.91	-4	3,238	-0.12%
2023/12/25	20	8.82	0	0.00	8.81	20	3,228	0.62%
2023/12/20	0	0.00	4	9.05	9.05	-4	3,081	-0.13%
2023/12/19	4	8.99	4	9.05	8.99	0	3,068	0.00%
2023/12/18	4	9.02	12	9.03	9.02	-8	3,056	-0.26%
2023/12/15	0	0.00	4	8.92	8.88	-4	3,013	-0.13%
2023/12/14	8	8.82	0	0.00	8.79	8	3,000	0.27%
2023/12/06	5	9.17	2	9.18	9.16	3	2,952	0.10%
2023/12/05	74	9.50	49	9.35	9.23	25	2,839	0.88%
2023/12/04	7	9.34	72	9.36	9.55	-65	2,129	-3.05%
2023/12/01	2	8.63	26	8.68	8.69	-24	1,661	-1.44%
2023/11/30	2	8.48	0	0.00	8.45	2	1,549	0.13%
2023/11/29	13	8.47	0	0.00	8.42	13	1,540	0.84%
2023/11/28	11	8.55	18	8.58	8.52	-7	1,520	-0.46%
2023/11/27	4	8.29	4	8.37	8.29	0	1,402	0.00%
2023/11/22	0	0.00	4	8.23	8.26	-4	1,395	-0.29%
2023/11/14	3	8.06	0	0.00	8.02	3	1,619	0.19%
2023/10/30	0	0.00	2	8.13	8.15	-2	1,718	-0.12%
2023/10/18	0	0.00	3	8.19	8.17	-3	1,830	-0.16%
2023/10/17	10	8.19	0	0.00	8.18	10	1,845	0.54%
2023/10/06	0	8.42	0	0.00	8.42	0	1,901	0.00%
2023/10/05	0	0.00	2	8.32	8.30	-2	1,924	-0.10%
2023/10/02	0	0.00	2	8.38	8.38	-2	1,967	-0.10%
2023/09/28	0	0.00	1	8.47	8.44	-1	1,987	-0.05%
2023/09/27	5	8.46	5	8.57	8.42	0	2,010	0.00%
2023/09/26	5	8.40	0	0.00	8.38	5	2,024	0.25%
2023/09/20	10	8.70	10	8.77	8.68	0	2,089	0.00%
2023/09/19	5	8.61	0	0.00	8.61	5	2,087	0.24%
2023/09/15	0	0.00	5	8.67	8.79	-5	2,090	-0.24%
2023/09/14	0	0.00	4	8.40	8.40	-4	1,955	-0.20%
2023/09/12	0	0.00	0.2	8.21	8.21	-0.2	1,950	-0.01%
2023/09/11	2	8.20	0	0.00	8.18	2	1,969	0.10%
2023/09/08	1	8.28	0	0.00	8.26	1	2,000	0.05%
2023/09/07	0	0.00	2	8.34	8.28	-2	1,997	-0.10%
2023/09/06	6	8.41	0	0.00	8.41	6	1,987	0.30%
2023/09/05	10	8.50	0	0.00	8.48	10	2,023	0.49%
2023/09/04	0	0.00	5	8.55	8.52	-5	2,088	-0.24%
2023/08/28	5	8.44	0	0.00	8.40	5	2,186	0.23%
2023/08/24	5	8.61	0	0.00	8.55	5	2,192	0.23%
2023/08/23	6	8.75	7	8.83	8.73	-1	2,180	-0.05%
2023/08/21	5	8.74	0	0.00	8.76	5	2,200	0.23%
2023/08/18	1.4	8.76	16	8.82	8.77	-14.6	2,163	-0.67%
2023/08/17	0.3	8.41	0	0.00	8.36	0.3	2,034	0.01%
2023/08/16	5	8.12	5	8.25	8.28	0	2,050	0.00%
2023/08/14	4	8.27	0	0.00	8.19	4	2,091	0.19%
2023/08/08	6	8.65	0	0.00	8.66	6	2,113	0.28%
2023/08/07	0	0.00	5	8.74	8.74	-5	2,153	-0.23%
2023/08/02	0	0.00	5	8.64	8.60	-5	2,189	-0.23%
2023/07/28	10	8.72	5	8.72	8.72	5	2,201	0.23%
2023/07/27	1	8.60	0	0.00	8.65	1	2,181	0.05%
2023/07/24	3	8.52	0	0.00	8.50	3	2,192	0.14%
2023/07/18	2	8.62	0	0.00	8.60	2	2,248	0.09%
2023/07/17	0	0.00	1	8.66	8.66	-1	2,278	-0.04%
2023/07/13	3	8.55	0	0.00	8.55	3	2,574	0.12%
2023/07/11	10	8.73	0	0.00	8.73	10	2,638	0.38%
2023/07/07	4	8.80	0	0.00	8.80	4	2,653	0.15%
2023/07/03	0	0.00	3	9.04	9.04	-3	2,623	-0.11%
2023/06/27	10	8.95	1	8.91	8.90	9	2,612	0.34%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/21	8	9.05	0	0.00	9.09	8	2,573	0.31%
2023/06/20	0	0.00	2.5	9.16	9.09	-2.5	2,594	-0.10%
2023/06/19	0	0.00	3	9.12	9.16	-3	2,593	-0.12%
2023/06/16	0	0.00	0.5	9.12	9.11	-0.5	2,593	-0.02%
2023/06/15	8	9.11	0	0.00	9.09	8	2,603	0.31%
2023/06/14	5	9.16	5	9.17	9.15	0	2,595	0.00%
2023/06/13	5	9.04	0	0.00	9.04	5	2,597	0.19%
2023/06/09	0	0.00	15	9.26	9.16	-15	2,667	-0.56%
2023/06/08	2	9.23	5	9.22	9.18	-3	2,710	-0.11%
2023/05/30	10	8.97	0	0.00	9.00	10	3,666	0.27%
2023/05/29	0	0.00	6.2	9.04	9.02	-6.2	4,331	-0.14%
2023/05/26	8	8.98	7	9.00	8.98	1	4,849	0.02%
2023/05/25	5	9.15	0	0.00	9.15	5	5,014	0.10%
2023/05/19	0	0.00	9	9.05	9.04	-9	5,021	-0.18%
2023/05/16	3	8.99	5	9.02	8.99	-2	4,970	-0.04%
2023/05/15	2	8.84	0	0.00	8.84	2	4,958	0.04%
2023/05/12	6	8.81	0	0.00	8.88	6	4,968	0.12%
2023/05/11	5	8.94	0	0.00	8.84	5	4,960	0.10%
2023/05/10	1	9.02	7	9.04	9.05	-6	4,931	-0.12%
2023/05/08	10	9.03	0	0.00	9.02	10	4,892	0.20%
2023/05/05	0	0.00	1	9.07	9.08	-1	4,897	-0.02%
2023/05/02	12	9.12	101	9.11	9.12	-89	4,908	-1.81%	大賣/
2023/04/26	55	9.06	0	0.00	9.09	55	4,881	1.13%
2023/04/21	12	9.24	3	9.17	9.13	9	4,822	0.19%
2023/04/20	10	9.34	2	9.37	9.32	8	4,773	0.17%
2023/04/19	6	9.59	15	9.62	9.42	-9	4,725	-0.19%
2023/04/18	61	9.74	5	9.74	9.69	56	4,613	1.21%
2023/04/17	6	9.42	14	9.38	9.43	-8	4,412	-0.18%
2023/04/13	0	0.00	1	9.11	9.11	-1	4,311	-0.02%
2023/04/11	0	0.00	7	9.06	9.07	-7	4,299	-0.16%
2023/04/06	2	9.12	0	0.00	9.06	2	4,296	0.05%
2023/03/30	3	9.06	0	0.00	9.12	3	4,371	0.07%
2023/03/23	10	9.10	0	0.00	9.10	10	4,473	0.22%
2023/03/22	2	9.26	0	0.00	9.26	2	4,438	0.05%
2023/03/21	2	9.27	5	9.32	9.27	-3	4,436	-0.07%
2023/03/16	5	9.26	10	9.21	9.10	-5	4,411	-0.11%
2023/03/15	7	9.40	0	0.00	9.34	7	4,390	0.16%
2023/03/14	0	0.00	0	9.44	9.43	0	4,384	0.00%
2023/03/13	18	9.56	120	9.56	9.55	-102	4,334	-2.35%	大賣/鉅額交易
2023/03/10	16	9.99	0	0.00	9.90	16	4,266	0.38%
2023/03/09	5	10.14	1	10.15	10.05	4	4,210	0.09%
2023/03/08	9	10.13	2	10.25	10.15	7	4,160	0.17%
2023/03/07	0	0.00	1	10.35	10.30	-1	4,100	-0.02%
2023/03/06	1	10.25	6	10.24	10.35	-5	4,026	-0.12%
2023/03/03	1	10.30	4	10.51	10.30	-3	3,898	-0.08%
2023/03/02	3	10.63	10	10.48	10.60	-7	3,710	-0.19%
2023/03/01	12	10.41	50	10.27	10.45	-38	3,310	-1.15%
2023/02/24	36	9.53	47	9.65	10.00	-11	2,637	-0.42%
2023/02/23	126	8.99	13	8.88	9.10	113	2,122	5.32%	大買/鉅額交易
2023/02/22	1	8.61	5	8.62	8.60	-4	1,918	-0.21%
2023/02/20	3	8.54	1	8.55	8.52	2	1,896	0.11%
2023/02/16	5	8.38	0	0.00	8.37	5	1,898	0.26%
2023/02/15	1	8.38	0	0.00	8.36	1	1,904	0.05%
2023/02/13	1	8.46	0	0.00	8.36	1	1,910	0.05%
2023/02/10	7	8.50	0	0.00	8.49	7	1,934	0.36%
2023/02/09	10	8.59	0	0.00	8.56	10	1,950	0.51%
2023/02/06	3	8.65	0	0.00	8.60	3	1,951	0.15%
2023/01/31	0	0.00	5	8.61	8.65	-5	1,922	-0.26%
2023/01/30	1	8.49	0	0.00	8.46	1	1,916	0.05%
2023/01/10	1	8.73	4	8.71	8.63	-3	1,936	-0.15%
2023/01/09	0	0.00	10	8.68	8.66	-10	1,959	-0.51%
2023/01/06	0	0.00	1	8.61	8.61	-1	1,979	-0.05%
2023/01/05	0	0.00	1	8.65	8.62	-1	2,025	-0.05%
2022/12/30	4	8.83	0	0.00	8.74	4	2,033	0.20%
2022/12/28	5	8.80	0	0.00	8.80	5	2,040	0.25%
2022/12/27	1	8.96	0	0.00	8.91	1	2,058	0.05%
2022/12/22	8	9.12	5	9.24	9.08	3	2,100	0.14%
2022/12/21	5	8.86	5	8.97	8.91	0	2,068	0.00%
2022/12/20	5	8.80	0	0.00	8.80	5	2,071	0.24%
2022/12/16	1	9.30	3	9.23	9.06	-2	2,090	-0.10%
2022/12/15	0	0.00	6	9.00	8.98	-6	2,030	-0.30%
2022/12/14	2	8.93	0	0.00	8.94	2	2,057	0.10%
2022/12/13	0	0.00	2	9.00	9.00	-2	2,063	-0.10%
2022/12/12	2	8.88	0	0.00	8.89	2	2,080	0.10%
2022/12/09	0	0.00	5	8.94	9.00	-5	2,086	-0.24%
2022/12/08	5	8.71	0	0.00	8.76	5	2,104	0.24%
2022/12/06	0	0.00	4	9.00	8.91	-4	2,076	-0.19%
2022/12/05	0	0.00	2	8.85	8.82	-2	2,057	-0.10%
2022/12/01	0	0.00	15	8.97	9.00	-15	2,045	-0.73%
2022/11/30	1	8.66	3	8.62	8.66	-2	1,991	-0.10%
2022/11/29	0	0.00	5	8.54	8.53	-5	1,982	-0.25%
2022/11/28	1	8.40	0	0.00	8.38	1	2,009	0.05%
2022/11/18	2	8.32	0	0.00	8.26	2	2,293	0.09%
2022/11/16	7	8.26	0	0.00	8.21	7	2,348	0.30%
2022/11/15	5	8.36	0	0.00	8.40	5	2,349	0.21%
2022/11/14	0	0.00	5	8.44	8.44	-5	2,357	-0.21%
2022/11/08	1	8.33	5	8.36	8.38	-4	2,362	-0.17%
2022/10/28	0	0.00	3	8.00	8.00	-3	2,384	-0.13%
2022/10/26	0	0.00	2	8.00	8.00	-2	2,444	-0.08%
2022/10/25	1	8.10	1	8.10	7.98	0	2,462	0.00%
2022/10/19	2	8.16	0	0.00	8.14	2	2,556	0.08%
2022/10/13	2	7.93	0	0.00	7.92	2	2,695	0.07%
2022/10/12	0	8.19	0	0.00	8.21	0	2,706	0.00%
2022/10/11	5	8.35	0	0.00	8.33	5	2,805	0.18%
2022/10/07	0	0.00	14	8.76	8.72	-14	2,807	-0.50%
2022/10/05	0	0.00	1	8.64	8.65	-1	2,847	-0.04%
2022/10/04	0	0.00	5	8.57	8.63	-5	2,889	-0.17%
2022/09/30	0	0.00	3	8.08	8.24	-3	2,876	-0.10%
2022/09/28	13	8.34	0	0.00	8.08	13	2,889	0.45%
2022/09/27	2.7	8.67	0	0.00	8.60	2.7	2,893	0.09%
2022/09/26	9	8.75	0	0.00	8.69	9	2,938	0.31%
2022/09/21	0	0.00	20	9.20	9.13	-20	3,019	-0.66%
2022/09/19	4	9.10	0	0.00	9.11	4	3,199	0.13%
2022/09/16	5	9.37	0	0.00	9.34	5	3,222	0.16%
2022/09/15	4	9.48	8	9.49	9.44	-4	3,282	-0.12%
2022/09/14	5	9.20	1	9.07	9.23	4	3,299	0.12%
2022/09/02	15	9.53	79	9.35	9.33	-64	3,684	-1.74%
2022/09/01	7	9.53	0	0.00	9.53	7	3,650	0.19%
2022/08/31	25	9.51	25	9.64	9.64	0	3,662	0.00%
2022/08/30	30	9.70	0	0.00	9.70	30	3,643	0.82%
2022/08/29	25	9.67	0	0.00	9.67	25	3,649	0.69%
2022/08/26	42	10.08	51	10.15	10.10	-9	3,617	-0.25%
2022/08/25	0	0.00	5	9.76	9.72	-5	3,450	-0.14%
2022/08/24	20	9.47	8	9.60	9.50	12	3,463	0.35%
2022/08/23	0	0.00	2	9.33	9.35	-2	3,423	-0.06%
2022/08/18	0	0.00	20	9.41	9.49	-20	3,485	-0.57%
2022/08/16	0	0.00	2	9.42	9.37	-2	3,546	-0.06%
2022/08/15	0	0.00	1	9.45	9.47	-1	3,663	-0.03%
2022/08/11	1	9.45	10	9.43	9.43	-9	3,710	-0.24%
2022/08/09	19	9.36	0	0.00	9.33	19	3,729	0.51%
2022/08/08	20	9.25	0	0.00	9.25	20	3,755	0.53%
2022/08/03	2	9.41	2	9.20	9.20	0	3,868	0.00%
2022/08/02	9	9.52	0	0.00	9.47	9	3,888	0.23%
2022/07/29	0	0.00	30	9.69	9.69	-30	3,915	-0.77%
2022/07/28	2	9.50	0	0.00	9.41	2	3,898	0.05%
2022/07/26	7	9.45	0	0.00	9.44	7	4,074	0.17%
2022/07/25	41	9.48	40	9.46	9.47	1	4,239	0.02%
2022/07/22	7	9.58	0	0.00	9.57	7	4,246	0.16%
2022/07/21	5	9.77	5	9.94	9.74	0	4,295	0.00%
2022/07/20	5	9.85	0	0.00	9.73	5	4,225	0.12%
2022/07/19	5	9.83	5	9.94	9.84	0	4,258	0.00%
2022/07/18	11	9.73	23	9.74	9.85	-12	4,257	-0.28%
2022/07/15	11.1	9.35	0	0.00	9.39	11.1	4,238	0.26%
2022/07/14	0	0.00	1	9.24	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	3	9.25	9.29	-3	4,650	-0.06%
2022/07/12	2	9.07	0	0.00	9.06	2	4,681	0.04%
2022/07/11	0	0.00	5	9.53	9.50	-5	4,690	-0.11%
2022/06/22	0	0.00	1	9.41	9.41	-1	4,471	-0.02%
2022/06/21	0	0.00	1	9.46	9.60	-1	4,459	-0.02%
2022/06/20	15	9.20	1	9.38	9.15	14	4,431	0.32%
2022/06/17	2	9.60	1	9.68	9.64	1	4,334	0.02%
2022/06/16	1	9.98	0	0.00	9.82	1	4,295	0.02%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/06	0	0.00	3	10.83	10.75	-3	4,861	-0.06%
2022/06/02	3	10.85	1	10.85	10.85	2	4,928	0.04%
2022/06/01	7	11.06	1	10.95	10.95	6	5,009	0.12%
2022/05/31	9	10.89	1	10.90	10.85	8	5,080	0.16%
2022/05/30	3	10.85	1	10.85	10.90	2	5,137	0.04%
2022/05/26	1	10.65	0	0.00	10.65	1	5,180	0.02%
2022/05/25	1	10.75	2	10.70	10.65	-1	5,286	-0.02%
2022/05/24	1	10.80	1	10.85	10.60	0	5,385	0.00%
2022/05/20	1	10.40	0	0.00	10.35	1	5,475	0.02%
2022/05/19	1	10.10	1	10.20	10.15	0	5,663	0.00%
2022/05/13	5	10.10	0	0.00	10.10	5	5,891	0.08%
2022/05/12	3	10.10	11	10.33	10.00	-8	5,894	-0.14%
2022/05/11	7	10.41	8	10.45	10.40	-1	5,835	-0.02%
2022/05/10	2	10.85	0	0.00	10.75	2	5,828	0.03%
2022/05/09	10	11.03	0	0.00	10.80	10	5,845	0.17%
2022/05/06	14	11.11	7	11.08	11.20	7	5,924	0.12%
2022/05/05	0	0.00	5	11.35	11.30	-5	5,983	-0.08%
2022/05/04	53	11.32	46	11.27	11.35	7	5,971	0.12%
2022/05/03	5	10.83	2	10.85	10.85	3	5,860	0.05%
2022/04/29	51	11.02	45	11.12	11.05	6	5,929	0.10%
2022/04/28	1	10.50	0.1	10.60	10.60	0.9	5,807	0.02%
2022/04/27	2	10.50	0	0.00	10.50	2	5,817	0.03%
2022/04/25	10	11.20	0	0.00	11.05	10	5,747	0.17%
2022/04/20	39	11.66	14	11.70	11.55	25	5,716	0.44%
2022/04/19	9	11.28	16	11.34	11.30	-7	5,475	-0.13%
2022/04/18	1	10.80	1	10.80	10.80	0	5,459	0.00%
2022/04/15	0	0.00	2	11.10	11.15	-2	5,469	-0.04%
2022/04/12	2	10.75	10	10.70	10.75	-8	5,577	-0.14%
2022/04/11	9	11.00	0	0.00	11.00	9	5,562	0.16%
2022/04/08	0	0.00	11	11.25	11.25	-11	5,569	-0.20%
2022/04/07	3	11.15	0	0.00	11.10	3	5,594	0.05%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/04/01	3	11.47	1	11.45	11.55	2	5,616	0.04%
2022/03/31	3	11.58	0	0.00	11.55	3	5,607	0.05%
2022/03/29	5	11.60	0	0.00	11.60	5	5,645	0.09%
2022/03/28	6	11.51	0	0.00	11.70	6	5,641	0.11%
2022/03/25	3	11.70	0	0.00	11.70	3	5,677	0.05%
2022/03/24	1	11.90	0	0.00	11.90	1	5,661	0.02%
2022/03/23	12	12.10	27	12.10	12.00	-15	5,736	-0.26%
2022/03/22	1	12.15	0	0.00	12.05	1	5,748	0.02%
2022/03/17	0	0.00	13	12.35	12.35	-13	5,911	-0.22%
2022/03/16	8	12.09	1	12.05	12.05	7	5,904	0.12%
2022/03/14	0	0.00	1	12.60	12.55	-1	6,153	-0.02%
2022/03/10	10	12.65	15	12.91	12.65	-5	6,365	-0.08%
2022/03/08	6	11.85	0	0.00	11.70	6	6,362	0.09%
2022/03/07	5	12.10	0	0.00	12.00	5	6,347	0.08%
2022/03/04	0	0.00	4	12.60	12.50	-4	6,475	-0.06%
2022/02/25	5	12.55	25	12.62	12.50	-20	6,738	-0.30%
2022/02/24	1	12.30	2	12.30	12.25	-1	6,638	-0.02%
2022/02/23	1	12.60	5	12.50	12.70	-4	6,621	-0.06%
2022/02/22	6	12.12	0	0.00	12.20	6	6,550	0.09%
2022/02/21	7	12.71	7	12.89	12.60	0	6,559	0.00%
2022/02/18	1	12.70	16	12.62	12.85	-15	6,463	-0.23%
2022/02/17	20	12.30	23	12.40	12.30	-3	6,438	-0.05%
2022/02/16	3	12.15	2	12.33	12.20	1	6,497	0.02%
2022/02/11	4	12.34	1	12.40	12.30	3	6,775	0.04%
2022/02/10	2	12.55	3	12.45	12.45	-1	6,926	-0.01%
2022/02/08	3	12.40	15.9	12.31	12.45	-12.9	7,074	-0.18%
2022/01/26	0	0.00	1	11.15	11.40	-1	7,355	-0.01%
2022/01/25	2	11.33	10	11.15	11.10	-8	7,447	-0.11%
2022/01/24	1	11.40	2	11.28	11.40	-1	7,499	-0.01%
2022/01/21	3	11.52	0	0.00	11.45	3	7,531	0.04%
2022/01/20	0	0.00	3	11.78	11.75	-3	7,542	-0.04%
2022/01/19	4	11.76	0	0.00	11.70	4	7,560	0.05%
2022/01/18	6	11.93	2	11.95	12.00	4	7,607	0.05%
2022/01/17	2	11.70	0	0.00	11.95	2	7,722	0.03%
2022/01/14	0	0.00	1	11.85	11.85	-1	7,830	-0.01%
2022/01/12	1	12.10	22	12.00	12.00	-21	7,860	-0.27%
2022/01/10	2	12.43	1.1	12.36	12.40	0.9	7,999	0.01%
2022/01/07	39	12.68	3	12.45	12.50	36	8,056	0.45%
2022/01/06	14	12.82	3	12.65	12.70	11	8,130	0.14%
2022/01/05	0	0.00	11.5	12.95	12.85	-11.5	8,200	-0.14%
2022/01/04	1	12.95	0	0.00	12.95	1	8,284	0.01%
2022/01/03	0	0.00	2	12.90	12.95	-2	8,407	-0.02%
2021/12/30	2	13.20	6	13.06	13.10	-4	8,842	-0.05%
2021/12/29	15	13.10	0	13.15	13.20	15	8,917	0.17%
2021/12/28	5	13.25	1	13.25	13.00	4	9,068	0.04%
2021/12/27	1	12.95	2	12.95	13.10	-1	9,319	-0.01%
2021/12/24	0	0.00	2	12.95	12.95	-2	9,660	-0.02%
2021/12/20	12	12.90	0	0.00	12.90	12	10,220	0.12%
2021/12/16	2	13.10	0	0.00	13.05	2	10,298	0.02%
2021/12/15	0	0.00	57	13.13	13.15	-57	10,418	-0.55%
2021/12/14	7	13.07	1	13.05	12.95	6	10,695	0.06%
2021/12/13	20	13.30	22	13.34	13.35	-2	10,673	-0.02%
2021/12/08	3	13.97	8	13.75	13.50	-5	10,945	-0.05%
2021/12/07	21	13.65	23	13.64	13.65	-2	10,757	-0.02%
2021/12/06	6	13.53	7	13.75	13.50	-1	10,699	-0.01%
2021/12/03	20	13.45	20	13.70	13.25	0	10,673	0.00%
2021/12/02	5	13.40	9	13.49	13.40	-4	10,857	-0.04%
2021/11/30	0	0.00	11	13.29	13.20	-11	10,996	-0.10%
2021/11/29	6	12.60	6	12.84	12.60	0	11,113	0.00%
2021/11/26	16	12.93	1	12.85	12.70	15	11,206	0.13%
2021/11/25	12	13.39	21	13.34	13.35	-9	11,201	-0.08%
2021/11/24	0	0.00	13	13.15	13.25	-13	11,314	-0.11%
2021/11/22	0	0.00	1	12.95	13.00	-1	11,620	-0.01%
2021/11/19	1	12.75	0	0.00	12.75	1	12,032	0.01%
2021/11/18	12	12.99	4	13.04	13.00	8	13,815	0.06%
2021/11/17	13	12.89	90	12.93	12.95	-77	14,124	-0.55%
2021/11/15	13	12.83	1	12.95	12.80	12	14,518	0.08%
2021/11/12	1	13.05	1	13.05	13.05	0	15,088	0.00%
2021/11/11	32	13.34	0	0.00	13.00	32	15,223	0.21%
2021/11/10	6	13.37	12	13.43	13.20	-6	15,410	-0.04%
2021/11/09	8	13.37	5	13.29	13.35	3	15,565	0.02%
2021/11/08	1	13.45	20	13.31	13.40	-19	15,700	-0.12%
2021/11/05	1	12.90	0	0.00	12.95	1	15,915	0.01%
2021/11/04	6	13.28	0	0.00	13.00	6	16,065	0.04%
2021/11/03	9	13.44	10	13.44	13.15	-1	16,210	-0.01%
2021/11/02	3	13.05	12	13.13	13.10	-9	16,647	-0.05%
2021/11/01	1	13.00	3	12.93	12.85	-2	16,764	-0.01%
2021/10/29	3	12.73	1	12.85	12.80	2	16,858	0.01%
2021/10/28	0	0.00	1	12.75	12.70	-1	17,191	-0.01%
2021/10/26	2	12.75	10	12.77	12.75	-8	18,532	-0.04%
2021/10/25	0	0.00	13	12.83	12.85	-13	19,444	-0.07%
2021/10/22	3	12.72	1	12.65	12.55	2	19,950	0.01%
2021/10/21	2	13.05	7	13.22	13.05	-5	20,482	-0.02%
2021/10/20	1	13.00	0	0.00	13.00	1	20,838	0.00%
2021/10/19	0	0.00	24	13.16	13.10	-24	21,573	-0.11%
2021/10/18	7	12.93	22.1	12.66	13.00	-15.1	22,332	-0.07%
2021/10/15	1	13.25	1	13.20	13.20	0	23,054	0.00%
2021/10/14	7	13.07	13	13.10	13.25	-6	23,435	-0.03%
2021/10/13	2	13.33	4	13.46	13.00	-2	24,119	-0.01%
2021/10/12	8	13.28	12	13.25	13.25	-4	26,667	-0.01%
2021/10/08	5	14.05	1	14.25	13.85	4	27,153	0.01%
2021/10/07	11	14.26	9	14.33	14.15	2	28,644	0.01%
2021/10/06	5	13.45	5	13.50	13.50	0	29,490	0.00%
2021/10/05	1	13.25	0	0.00	13.85	1	29,918	0.00%
2021/10/04	5	13.53	2	13.50	13.45	3	30,005	0.01%
2021/10/01	19	14.56	0	0.00	14.30	19	30,106	0.06%
2021/09/30	0	0.00	12	15.43	15.40	-12	30,219	-0.04%
2021/09/29	11	14.82	0	0.00	14.70	11	30,369	0.04%
2021/09/28	11	14.97	6	15.25	15.00	5	30,952	0.02%
2021/09/27	0	0.00	2	15.30	15.40	-2	31,477	-0.01%
2021/09/24	10	15.16	10	15.13	15.20	0	32,230	0.00%
2021/09/23	1	14.90	2	14.88	14.80	-1	33,338	0.00%
2021/09/22	23	14.69	0	0.00	14.65	23	34,894	0.07%
2021/09/17	1	15.50	7	15.51	15.25	-6	40,700	-0.01%
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/14	1	15.35	1	16.00	15.30	0	49,979	0.00%
2021/09/13	5	15.79	10	15.82	15.65	-5	51,266	-0.01%
2021/09/10	2	15.55	0	0.00	15.45	2	52,046	0.00%
2021/09/08	1	15.40	0	0.00	15.35	1	54,887	0.00%
2021/09/07	2	15.50	9	15.61	15.35	-7	55,873	-0.01%
2021/09/06	37	15.11	6	15.23	15.05	31	56,536	0.05%
2021/09/03	45	15.70	3	16.05	15.65	42	56,744	0.07%
2021/09/02	4	15.61	30	16.00	16.05	-26	56,684	-0.05%
2021/09/01	12	15.76	4	15.81	15.70	8	56,619	0.01%
2021/08/31	7	16.34	4	16.30	16.20	3	56,883	0.01%
2021/08/30	10	16.65	8	16.92	16.55	2	57,116	0.00%
2021/08/27	9	16.57	1	16.50	16.50	8	57,223	0.01%
2021/08/26	3	16.95	3.3	17.07	16.85	-0.3	57,614	0.00%
2021/08/25	22	17.07	10	17.04	17.10	12	58,776	0.02%
2021/08/24	120	18.12	134	17.79	17.40	-14	58,748	-0.02%	大買/大賣/
2021/08/23	0	0.00	17	17.02	17.35	-17	57,294	-0.03%
2021/08/20	3	15.83	0.2	15.76	15.80	2.8	57,264	0.00%
2021/08/19	41.1	16.10	24	15.68	15.50	17.1	57,352	0.03%
2021/08/18	46	16.15	27	15.82	16.20	19	57,251	0.03%
2021/08/17	59	15.68	56	15.84	15.20	3	57,107	0.01%
2021/08/16	36	15.70	32	15.48	15.45	4	57,776	0.01%
2021/08/13	7	16.38	0	0.00	16.00	7	58,031	0.01%
2021/08/12	25	16.06	39.1	16.29	16.60	-14.1	58,216	-0.02%
2021/08/11	47	16.01	8	16.03	16.00	39	58,707	0.07%
2021/08/10	11	16.77	2	16.68	16.55	9	59,187	0.02%
2021/08/09	5	16.80	10.1	16.96	16.80	-5.1	59,337	-0.01%
2021/08/06	39	16.84	17	17.03	16.50	22	59,634	0.04%
2021/08/05	6.1	16.43	4	16.35	16.40	2.1	59,526	0.00%
2021/08/04	3	16.82	1	17.10	16.90	2	60,091	0.00%
2021/08/03	28.1	17.08	14	17.30	17.05	14.1	60,323	0.02%
2021/08/02	13	16.74	19	16.48	16.90	-6	60,335	-0.01%
2021/07/30	40	17.31	33	17.12	16.95	7	59,903	0.01%
2021/07/29	42	18.17	34	18.04	18.10	8	59,318	0.01%
2021/07/28	36	17.68	14	17.79	17.40	22	58,554	0.04%
2021/07/27	6	17.84	8	17.78	17.70	-2	58,307	0.00%
2021/07/26	28	18.76	4	18.73	18.50	24	58,102	0.04%
2021/07/23	29	19.32	22	19.23	19.00	7	57,962	0.01%
2021/07/22	57	18.67	55.9	18.51	18.95	1.1	57,504	0.00%
2021/07/21	62.1	18.91	50	18.98	18.55	12.1	57,610	0.02%
2021/07/20	42	19.33	51	19.47	19.30	-9	58,373	-0.02%
2021/07/19	18	20.49	25	20.58	20.10	-7	59,732	-0.01%
2021/07/16	158.2	21.23	74	21.46	20.70	84.2	63,331	0.13%	大買/
2021/07/15	34	19.47	25.1	19.58	20.25	9	63,874	0.01%
2021/07/14	59.2	19.28	93	18.84	18.45	-33.9	65,624	-0.05%
2021/07/13	68	20.26	40.3	20.36	19.80	27.7	66,099	0.04%
2021/07/12	23.2	21.73	8	21.89	21.95	15.2	65,306	0.02%
2021/07/09	7	23.16	11	22.88	22.70	-4	64,979	-0.01%
2021/07/08	6	23.14	16	22.33	23.20	-10	65,493	-0.02%
2021/07/07	17	23.84	20	23.31	22.95	-3	65,576	0.00%
2021/07/06	9	23.69	39	22.82	23.65	-30	65,427	-0.05%
2021/07/05	82	23.02	56	22.24	22.90	26	65,058	0.04%
2021/07/02	65	24.54	51.1	24.78	24.20	13.9	64,398	0.02%
2021/07/01	57	25.68	28	25.96	25.20	29	63,883	0.05%
2021/06/30	45.3	25.14	62.7	25.58	25.95	-17.4	63,153	-0.03%
2021/06/29	83.8	25.77	48.6	25.75	25.65	35.1	61,996	0.06%
2021/06/28	314.8	24.19	263.4	24.79	25.20	51.4	60,439	0.09%	大買/大賣/
2021/06/25	36	22.93	37.4	22.95	22.95	-1.4	54,533	0.00%
2021/06/24	77	19.89	129	20.27	20.90	-52	53,511	-0.10%	大賣/
2021/06/23	222.2	19.48	404.1	18.32	19.00	-181.9	50,871	-0.36%	大買/大賣/鉅額交易
2021/06/22	43	19.10	21	19.10	19.10	22	44,974	0.05%
2021/06/21	49	16.67	80.3	17.32	17.40	-31.3	43,667	-0.07%
2021/06/18	48	15.47	61.1	15.58	15.85	-13.1	43,227	-0.03%
2021/06/17	33	14.39	183	14.11	14.45	-150	41,889	-0.36%	大賣/鉅額交易
2021/06/16	78.1	15.01	105	14.61	14.15	-26.9	42,135	-0.06%	大賣/
2021/06/15	134	14.36	108	14.44	14.70	26	41,097	0.06%	大買/大賣/
2021/06/11	22	13.93	22.1	13.96	13.70	-0.1	40,117	0.00%
2021/06/09	4	13.85	13	13.78	13.65	-9	39,775	-0.02%
2021/06/08	29	13.97	3	14.08	13.85	26	39,544	0.07%
2021/06/07	25	13.80	4.2	13.60	13.55	20.8	39,108	0.05%
2021/06/04	13	14.29	191	13.84	13.80	-178	38,810	-0.46%	大賣/鉅額交易
2021/06/03	13.1	14.42	7	14.49	14.40	6.1	38,627	0.02%
2021/06/02	44	14.55	22.2	14.42	14.40	21.9	38,086	0.06%
2021/06/01	0	0.00	5	13.21	13.80	-5	36,664	-0.01%
2021/05/31	33	12.93	13	12.93	12.55	20	36,215	0.06%
2021/05/28	9	12.73	6	12.88	12.90	3	35,842	0.01%
2021/05/27	4	12.73	21	12.80	12.55	-17	35,565	-0.05%
2021/05/26	5	12.75	41	12.33	12.50	-36	35,253	-0.10%
2021/05/25	11	12.07	5	12.20	12.15	6	34,982	0.02%
2021/05/24	34	12.50	33	12.60	12.35	1	34,524	0.00%
2021/05/21	30	12.17	17	11.97	12.10	13	33,676	0.04%
2021/05/20	44	11.79	12	11.86	11.55	32	33,181	0.10%
2021/05/19	32	11.98	46	12.04	12.10	-14	32,788	-0.04%
2021/05/18	55.1	11.46	27	11.55	11.70	28.1	32,150	0.09%
2021/05/17	67	11.38	10	11.10	10.95	57	31,309	0.18%
2021/05/14	8	12.51	3.8	12.14	12.15	4.2	30,958	0.01%
2021/05/13	42.2	12.86	68	12.29	12.30	-25.9	30,399	-0.09%
2021/05/12	41	14.02	15	14.40	13.45	26	29,784	0.09%
2021/05/11	13.4	15.70	29	15.97	14.90	-15.6	29,056	-0.05%
2021/05/10	22	15.99	228	16.09	16.15	-206	28,689	-0.72%	大賣/鉅額交易
2021/05/07	5	14.88	8	15.29	15.20	-3	28,275	-0.01%
2021/05/06	21	15.30	1	14.90	14.60	20	28,035	0.07%
2021/05/05	11	15.01	13	14.29	14.75	-2	27,920	-0.01%
2021/05/04	22	14.30	9.9	14.37	14.15	12.1	27,726	0.04%
2021/05/03	41	16.18	34	16.06	15.70	7	27,398	0.03%
2021/04/29	20.1	15.08	41	15.23	15.70	-20.9	27,035	-0.08%
2021/04/28	33	15.79	10	15.63	15.50	23	26,862	0.09%
2021/04/27	83	16.13	8	16.01	15.85	75	26,636	0.28%
2021/04/26	130	15.51	167	16.17	16.55	-37	25,821	-0.14%	大買/大賣/
2021/04/23	125.1	15.38	66	15.12	15.05	59.1	24,295	0.24%	大買/
2021/04/22	274	16.52	141	16.18	15.80	133	22,746	0.58%	大買/大賣/鉅額交易
2021/04/21	179	14.96	57	15.16	15.40	122	18,494	0.66%	大買/鉅額交易
2021/04/20	61	13.79	113	13.80	14.00	-52	15,376	-0.34%	大賣/
2021/04/19	133	12.50	105.1	12.59	12.75	27.9	13,289	0.21%	大買/大賣/
2021/04/16	33	11.49	32	11.47	11.60	1	11,336	0.01%
2021/04/15	12	11.46	2.2	11.40	11.45	9.8	10,933	0.09%
2021/04/14	208	11.56	151.5	11.68	11.50	56.5	11,016	0.51%	大買/大賣/
2021/04/13	39.5	11.25	19	11.38	11.15	20.5	10,547	0.19%
2021/04/12	25	10.77	55	10.68	11.00	-30	10,347	-0.29%
2021/04/09	10	10.45	20	10.35	10.40	-10	10,662	-0.09%
2021/04/08	170	10.50	1	10.55	10.50	169	11,002	1.54%	大買/鉅額交易
2021/04/07	22	10.55	7	10.64	10.55	15	11,328	0.13%
2021/04/06	15	10.63	10	10.75	10.60	5	13,165	0.04%
2021/04/01	0	0.00	6	10.86	10.75	-6	14,194	-0.04%
2021/03/31	2	10.93	13	10.90	10.80	-11	14,555	-0.08%
2021/03/30	0.2	10.80	5	10.80	10.80	-4.8	14,892	-0.03%
2021/03/26	8	10.88	21	10.83	10.80	-13	16,132	-0.08%
2021/03/25	3	10.75	0	0.00	10.75	3	17,343	0.02%
2021/03/24	4	10.98	0	0.00	10.90	4	18,012	0.02%
2021/03/23	30	11.12	25	11.00	11.15	5	18,042	0.03%
2021/03/22	48	11.89	30	11.77	11.80	18	17,952	0.10%
2021/03/19	143	11.22	110	11.06	11.30	33	16,982	0.19%	大買/大賣/
2021/03/18	0	0.00	1	10.55	10.50	-1	16,196	-0.01%
2021/03/16	3	10.57	1	10.60	10.50	2	16,234	0.01%
2021/03/15	13	10.60	2	10.58	10.65	11	16,217	0.07%
2021/03/12	22.5	10.30	2	10.28	10.30	20.5	16,316	0.13%
2021/03/11	5	10.49	52	10.39	10.25	-47	16,478	-0.28%
2021/03/10	10	10.50	0	0.00	10.40	10	16,567	0.06%
2021/03/09	30	10.45	1	10.30	10.40	29	16,532	0.18%
2021/03/02	1	10.05	0	0.00	10.00	1	16,376	0.01%
2021/02/25	0	0.00	5	10.05	10.05	-5	16,280	-0.03%
2021/02/24	1	10.00	0	0.00	9.97	1	16,212	0.01%
2021/02/23	1	10.15	2	10.10	10.05	-1	16,167	-0.01%
2021/02/22	2	10.02	6	10.03	10.05	-4	16,120	-0.02%
2021/02/19	0	0.00	1	9.81	9.85	-1	16,060	-0.01%
2021/02/18	3	9.87	1	9.83	9.89	2	16,411	0.01%
2021/02/17	0	0.00	7	9.43	9.51	-7	16,251	-0.04%
2021/02/03	1	9.40	1	9.39	9.29	0	16,221	0.00%
2021/02/02	2	9.26	2	9.28	9.28	0	16,231	0.00%
2021/01/29	0	0.00	1	9.15	9.01	-1	16,103	-0.01%
2021/01/28	1	9.12	2	9.20	9.18	-1	16,053	-0.01%
2021/01/27	19	9.29	6	9.22	9.20	13	16,022	0.08%
2021/01/25	2	9.48	2	9.41	9.40	0	16,026	0.00%
2021/01/22	0	0.00	1	9.22	9.34	-1	16,281	-0.01%
2021/01/21	1	9.28	0	0.00	9.31	1	16,305	0.01%
2021/01/19	3	10.07	7	9.89	9.82	-4	16,153	-0.02%
2021/01/18	1	9.94	57	9.83	9.91	-56	16,093	-0.35%
2021/01/15	12	9.87	41	9.98	9.90	-29	16,007	-0.18%
2021/01/14	60	10.40	37	10.33	10.25	23	15,764	0.15%
2021/01/13	1	10.15	20	10.15	10.15	-19	16,101	-0.12%
2021/01/12	30	10.25	5	10.30	10.10	25	15,973	0.16%
2021/01/11	81	10.84	5	10.81	10.70	76	15,700	0.48%
2021/01/08	55	10.51	33	10.66	10.55	22	15,532	0.14%
2021/01/07	34	10.34	161	10.43	10.50	-127	15,420	-0.82%	大賣/鉅額交易
2021/01/06	76	10.75	31	10.92	10.60	45	15,174	0.30%
2021/01/05	7	11.36	1	11.25	11.20	6	14,888	0.04%
2021/01/04	56	11.81	64	11.72	11.60	-8	14,609	-0.05%
2020/12/31	67	11.60	26	11.54	11.50	41	13,953	0.29%
2020/12/30	119	11.55	108	11.42	11.50	11	13,502	0.08%	大買/大賣/
2020/12/29	142	12.06	479	11.75	12.00	-337	13,102	-2.57%	大買/大賣/鉅額交易
2020/12/28	11	11.51	42.4	11.57	11.80	-31.4	11,196	-0.28%
2020/12/25	19	10.92	11	11.00	10.75	8	10,028	0.08%
2020/12/24	62.4	11.02	53	10.84	10.75	9.4	9,579	0.10%
2020/12/23	8	10.61	6.1	10.47	10.55	1.9	9,127	0.02%
2020/12/22	161	11.18	87	11.55	10.80	74	8,730	0.85%	大買/
2020/12/21	56.1	11.63	35	11.74	11.90	21.1	7,740	0.27%
2020/12/18	39.2	11.08	12	11.12	11.00	27.2	6,473	0.42%
2020/12/17	23	10.42	7	10.49	10.35	16	5,707	0.28%
2020/12/16	10	10.68	15	10.59	10.75	-5	5,518	-0.09%
2020/12/15	15	10.15	5	10.14	10.15	10	5,154	0.19%
2020/12/14	1	10.15	1	10.10	10.10	0	5,026	0.00%
2020/12/10	4	10.04	1	10.05	9.99	3	4,869	0.06%
2020/12/09	19	10.15	1	10.15	10.10	18	4,793	0.38%
2020/12/08	6	10.13	1	10.00	10.00	5	4,708	0.11%
2020/12/07	15	10.03	14	9.98	9.91	1	4,447	0.02%
2020/12/04	3.2	9.80	0	0.00	9.79	3.2	4,255	0.08%
2020/12/02	0	0.00	1	9.48	9.45	-1	4,242	-0.02%
2020/12/01	20	9.35	0	0.00	9.35	20	4,209	0.48%
2020/11/30	0	0.00	60	9.47	9.38	-60	4,182	-1.43%
2020/11/27	5	9.44	0	0.00	9.47	5	4,120	0.12%
2020/11/26	61	9.47	1	9.46	9.44	60	4,177	1.44%
2020/11/25	1	9.38	0	0.00	9.39	1	4,209	0.02%
2020/11/18	2	9.34	2	9.31	9.29	0	4,207	0.00%
2020/11/17	22	9.20	2	9.22	9.19	20	4,169	0.48%
2020/11/13	10	9.15	0	0.00	9.11	10	3,860	0.26%
2020/11/12	1	9.36	1	9.27	9.19	0	3,878	0.00%
2020/11/10	12	9.18	1	9.06	9.10	11	3,956	0.28%
2020/11/05	10	8.98	0	0.00	8.98	10	3,970	0.25%
2020/11/03	5	9.04	1	8.97	8.96	4	3,963	0.10%
2020/11/02	6	8.96	6	8.98	8.98	0	3,934	0.00%
2020/10/30	25	9.00	2	8.89	8.78	23	3,874	0.59%
2020/10/26	2	10.07	1	10.05	10.05	1	3,284	0.03%
2020/10/22	0	0.00	1	9.99	9.99	-1	3,097	-0.03%
2020/10/21	5	10.17	0	0.00	10.10	5	3,034	0.16%
2020/10/19	1	9.94	1	9.98	9.97	0	2,511	0.00%
2020/10/16	10	9.90	2	9.89	9.85	8	2,486	0.32%
2020/10/13	1	10.00	0	0.00	9.99	1	2,377	0.04%
2020/10/12	0	0.00	10	9.96	9.93	-10	2,334	-0.43%
2020/10/07	0	0.00	1	9.99	9.99	-1	2,385	-0.04%
2020/10/06	6	10.05	0	0.00	9.99	6	2,384	0.25%
2020/10/05	5	10.05	0	0.00	10.05	5	2,388	0.21%
2020/09/28	50	9.76	0	0.00	9.76	50	2,454	2.04%
2020/09/25	0	0.00	10	9.64	9.54	-10	2,481	-0.40%
2020/09/22	2	9.86	0	0.00	9.88	2	2,521	0.08%
2020/09/17	100	9.99	0	0.00	9.95	100	2,456	4.07%
2020/09/16	2	9.94	0	0.00	9.95	2	2,467	0.08%
2020/09/15	1	10.00	0	0.00	9.97	1	2,476	0.04%
2020/09/14	15	10.08	7	10.10	10.05	8	2,605	0.31%
2020/09/07	2	10.43	1	10.25	10.20	1	2,584	0.04%
2020/09/04	10	10.00	0	0.00	10.00	10	2,468	0.41%
2020/09/03	1	10.15	30	10.05	10.05	-29	2,466	-1.18%
2020/08/27	0	0.00	5	9.98	10.00	-5	2,488	-0.20%
2020/08/26	3	10.00	0	0.00	10.10	3	2,483	0.12%
2020/08/25	5	10.00	0	0.00	9.98	5	2,444	0.20%
2020/08/20	0	0.00	2	9.63	9.60	-2	2,513	-0.08%
2020/08/18	0	0.00	2	9.97	9.96	-2	2,432	-0.08%
2020/08/17	6	10.00	0	0.00	10.05	6	2,419	0.25%
2020/08/14	4	10.14	2	10.10	10.10	2	2,378	0.08%
2020/08/13	1	10.05	1	10.00	9.83	0	2,293	0.00%
2020/08/11	9	10.03	4	9.99	9.95	5	2,292	0.22%
2020/08/06	0	0.00	1	9.73	9.70	-1	2,266	-0.04%
2020/07/28	0	0.00	5	9.47	9.39	-5	2,703	-0.18%
2020/07/10	0	0.00	0	9.80	9.80	0	3,522	0.00%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/07/01	1	10.00	0	0.00	9.98	1	3,475	0.03%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,507	-0.06%
2020/06/23	30	9.97	0	0.00	9.95	30	3,587	0.84%
2020/06/19	10	10.25	0	0.00	10.05	10	3,589	0.28%
2020/06/17	6	10.00	6	10.10	10.10	0	3,440	0.00%
2020/06/11	0	0.00	5	9.74	9.70	-5	3,508	-0.14%
2020/06/09	5	9.98	3	10.00	9.98	2	3,559	0.06%
2020/06/05	4	10.04	0	0.00	10.05	4	3,579	0.11%
2020/06/04	13	9.80	3	9.80	9.80	10	3,533	0.28%
2020/06/03	5	9.70	0	0.00	9.73	5	3,553	0.14%
2020/05/28	5	9.72	5	9.69	9.60	0	3,516	0.00%
2020/05/27	4	9.59	4	9.78	9.80	0	3,524	0.00%
2020/05/15	0	0.00	18	9.81	9.71	-18	3,414	-0.53%
2020/05/14	7	9.89	20	9.86	9.70	-13	3,387	-0.38%
2020/05/13	0	0.00	0.1	10.00	9.99	-0.1	3,365	0.00%
2020/05/07	0	0.00	20	10.00	10.00	-20	3,423	-0.58%
2020/05/06	0	0.00	10	10.00	10.05	-10	3,463	-0.29%
2020/05/05	32	10.20	0	0.00	10.05	32	3,467	0.92%
2020/04/29	2	10.43	0	0.00	10.30	2	3,246	0.06%
2020/04/21	1	9.41	1	9.33	9.14	0	3,070	0.00%
2020/04/07	0	0.00	2	8.82	8.83	-2	3,157	-0.06%
2020/04/06	3	8.65	0	0.00	8.79	3	3,137	0.10%
2020/04/01	0	0.00	4	8.73	8.73	-4	3,254	-0.12%
2020/03/31	0	0.00	0.1	8.70	8.63	-0.1	3,247	0.00%
2020/03/18	6	7.59	0	0.00	7.57	6	3,112	0.19%
2020/03/17	0	0.00	23	7.40	7.58	-23	3,090	-0.74%
2020/03/16	0	0.00	4	8.08	7.94	-4	3,077	-0.13%
2020/03/13	4	7.76	0	0.00	8.05	4	3,127	0.13%
2020/03/10	4	8.99	19	8.97	9.05	-15	2,990	-0.50%
2020/03/09	1	9.20	0	0.00	9.10	1	2,968	0.03%
2020/03/05	0	0.00	1	9.47	9.42	-1	2,937	-0.03%
2020/03/04	1	9.30	0	0.00	9.37	1	2,942	0.03%
2020/03/02	0	9.28	0	0.00	9.28	0	2,953	0.00%
2020/02/26	4	9.48	30	9.50	9.48	-26	2,907	-0.89%
2020/02/18	1	9.55	1	9.74	9.75	0	3,033	0.00%
2020/02/14	3	9.56	0	0.00	9.52	3	3,022	0.10%
2020/02/13	7	9.70	0	0.00	9.66	7	3,027	0.23%
2020/02/06	3	9.38	0	0.00	9.51	3	2,870	0.10%
2020/02/05	2	9.18	0	0.00	9.37	2	2,816	0.07%
2020/02/04	3	9.13	0	0.00	9.27	3	2,785	0.11%
2020/02/03	2	9.02	0	0.00	9.07	2	2,763	0.07%
2020/01/31	3	9.61	223	9.57	9.64	-220	2,664	-8.26%	大賣/鉅額交易
2020/01/30	10	10.10	0	0.00	10.05	10	2,615	0.38%
2020/01/10	0	0.00	20	11.20	11.20	-20	2,265	-0.88%
2020/01/07	1	11.35	1	11.20	11.15	0	2,220	0.00%
2020/01/02	2	11.45	2	11.40	11.35	0	2,168	0.00%
2019/12/23	0	0.00	20	11.00	11.00	-20	2,059	-0.97%
2019/12/17	8	11.15	0	0.00	11.15	8	2,142	0.37%
2019/12/02	0	10.85	0	0.00	10.85	0	2,712	0.00%
2019/11/25	0	0.00	0.2	11.20	11.10	-0.2	2,786	-0.01%
2019/11/13	1	11.30	0	0.00	11.20	1	2,902	0.03%
2019/11/08	22	11.45	0	0.00	11.45	22	2,961	0.74%
2019/11/07	5	11.45	0	0.00	11.45	5	2,964	0.17%
2019/11/06	55	11.49	0	0.00	11.45	55	2,967	1.85%
2019/11/05	101	11.54	0	0.00	11.50	101	2,967	3.40%	大買/鉅額交易
2019/10/29	2	11.60	0	0.00	11.50	2	3,030	0.07%
2019/10/24	16	11.93	0	0.00	11.95	16	3,053	0.52%
2019/10/21	1	12.00	8	11.95	11.95	-7	3,091	-0.23%
2019/10/18	0	0.00	1	11.90	11.90	-1	3,256	-0.03%
2019/10/14	1	12.00	1	12.00	11.90	0	3,484	0.00%
2019/10/09	2	11.95	0	0.00	11.90	2	3,498	0.06%
2019/10/08	1	11.80	0	0.00	11.85	1	3,503	0.03%
2019/10/07	5	11.80	0	0.00	11.85	5	3,525	0.14%
2019/10/02	0	0.00	1	12.10	12.10	-1	3,559	-0.03%
2019/10/01	0	0.00	37	12.35	12.10	-37	3,770	-0.98%
2019/09/27	0	0.00	1	12.35	12.35	-1	3,767	-0.03%
2019/09/25	0	0.00	2	12.40	12.40	-2	3,765	-0.05%
2019/09/23	1	12.40	0	0.00	12.40	1	3,788	0.03%
2019/09/20	0	0.00	1	12.55	12.40	-1	3,801	-0.03%
2019/09/19	0	0.00	1	12.45	12.50	-1	3,758	-0.03%
2019/09/12	0	0.00	1	12.55	12.45	-1	3,735	-0.03%
2019/09/06	0	0.00	21	12.50	12.35	-21	3,608	-0.58%
2019/09/05	30	12.68	2	12.60	12.65	28	3,542	0.79%
2019/09/04	29	12.78	72	12.58	12.70	-43	3,461	-1.24%
2019/09/02	2	12.10	0	0.00	12.20	2	3,276	0.06%
2019/08/23	2	12.40	40	12.33	12.35	-38	3,511	-1.08%
2019/08/22	0.1	12.15	30	12.20	12.15	-29.9	3,371	-0.89%
2019/08/15	1	11.95	0	0.00	11.95	1	3,329	0.03%
2019/08/13	0	0.00	19	12.08	12.05	-19	3,256	-0.58%
2019/08/12	5	12.25	0	0.00	12.25	5	3,287	0.15%
2019/08/07	15	12.12	0	0.00	12.15	15	3,329	0.45%
2019/08/06	2	11.95	0	0.00	12.00	2	3,366	0.06%
2019/08/05	2	12.20	0	0.00	12.10	2	3,385	0.06%
2019/08/02	30	12.22	0	0.00	12.10	30	3,367	0.89%
2019/07/30	1	12.55	1	12.60	12.50	0	3,394	0.00%
2019/07/26	10	12.70	0	0.00	12.65	10	3,447	0.29%
2019/07/24	1	12.70	1	12.70	12.65	0	3,442	0.00%
2019/07/23	0	0.00	4	12.70	12.70	-4	3,475	-0.12%
2019/07/22	3	13.00	42	13.13	12.95	-39	3,444	-1.13%
2019/07/19	19	12.72	27	12.68	13.00	-8	3,315	-0.24%
2019/07/18	23	12.54	33	12.59	12.50	-10	3,416	-0.29%
2019/07/16	0	0.00	3	12.35	12.40	-3	3,846	-0.08%
2019/07/15	1	12.40	40	12.40	12.35	-39	3,854	-1.01%
2019/07/11	0	0.00	50	12.64	12.55	-50	3,987	-1.25%
2019/07/08	1	12.65	1	12.65	12.65	0	3,984	0.00%
2019/07/05	6	12.63	23	12.69	12.65	-17	3,988	-0.43%
2019/07/04	0	0.00	30	12.25	12.25	-30	3,879	-0.77%
2019/07/02	20	12.19	0	0.00	12.20	20	4,011	0.50%
2019/07/01	2	12.15	0	0.00	12.20	2	4,050	0.05%
2019/06/27	2	12.25	2	12.18	12.10	0	4,029	0.00%
2019/06/26	0	0.00	40	12.20	12.15	-40	4,010	-1.00%
2019/06/25	0	0.00	1	12.10	12.10	-1	4,050	-0.02%
2019/06/24	10	12.30	0	0.00	12.20	10	4,077	0.25%
2019/06/21	0	0.00	10	12.25	12.30	-10	4,174	-0.24%
2019/06/20	10	12.30	0	0.00	12.25	10	4,210	0.24%
2019/06/17	0	0.00	1	12.10	12.05	-1	4,429	-0.02%
2019/06/14	0	0.00	2.4	12.04	12.05	-2.4	4,450	-0.05%
2019/06/13	0	0.00	3	12.15	12.10	-3	4,474	-0.07%
2019/06/11	3	12.45	1	12.40	12.30	2	4,515	0.04%
2019/06/10	3	12.30	1	12.15	12.20	2	4,609	0.04%
2019/06/06	12	12.33	61	12.33	12.20	-49	4,762	-1.03%
2019/06/04	0	0.00	1	11.65	11.60	-1	4,736	-0.02%
2019/06/03	3	11.72	42	11.79	11.60	-39	4,817	-0.81%
2019/05/31	1	11.70	0	0.00	11.65	1	4,888	0.02%
2019/05/30	24	11.60	50	11.70	11.65	-26	5,092	-0.51%
2019/05/27	3	11.52	3	11.55	11.50	0	5,522	0.00%
2019/05/24	1	11.50	1	11.45	11.30	0	5,655	0.00%
2019/05/23	1	11.50	1	11.40	11.40	0	5,731	0.00%
2019/05/22	4	11.61	4	11.59	11.55	0	5,832	0.00%
2019/05/20	0	0.00	1	11.35	11.25	-1	6,293	-0.02%
2019/05/17	1	11.35	0	0.00	11.35	1	6,327	0.02%
2019/05/16	1	11.35	1	11.25	11.25	0	6,318	0.00%
2019/05/15	10	11.10	0	0.00	11.30	10	6,359	0.16%
2019/05/14	0	0.00	70	10.65	10.90	-70	6,456	-1.08%
2019/05/13	10	11.00	0	0.00	10.90	10	6,430	0.16%
2019/05/09	10	11.40	0	0.00	11.30	10	6,362	0.16%
2019/05/08	10	11.35	2	11.40	11.45	8	6,325	0.13%
2019/05/07	22	11.80	0	0.00	11.65	22	6,283	0.35%
2019/05/06	20	11.83	0	0.00	11.60	20	6,261	0.32%
2019/05/03	25	12.16	2	12.15	12.10	23	6,189	0.37%
2019/05/02	3	12.20	0	0.00	12.15	3	6,148	0.05%
2019/04/30	0	0.00	10	12.40	12.25	-10	6,132	-0.16%
2019/04/29	2	12.40	9	12.31	12.35	-7	6,112	-0.11%
2019/04/26	0	0.00	5	12.35	12.25	-5	6,069	-0.08%
2019/04/25	1	12.65	3	12.62	12.45	-2	6,032	-0.03%
2019/04/24	16	12.97	6	12.66	12.50	10	5,994	0.17%
2019/04/23	8	13.18	11	13.21	13.35	-3	5,727	-0.05%
2019/04/22	50	12.75	53	12.89	12.80	-3	5,411	-0.06%
2019/04/19	9	12.23	1	12.15	12.20	8	5,198	0.15%
2019/04/17	2	12.28	1	12.40	12.45	1	5,224	0.02%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/15	1	12.20	0	0.00	12.20	1	5,090	0.02%
2019/04/11	0	0.00	1	12.20	12.20	-1	5,068	-0.02%
2019/04/10	21	12.73	27	12.41	12.45	-6	5,016	-0.12%
2019/04/09	5	12.30	0	0.00	12.45	5	4,939	0.10%
2019/04/03	0	0.00	4	12.15	12.25	-4	4,793	-0.08%
2019/04/02	0	0.00	40	12.10	12.10	-40	4,821	-0.83%
2019/03/26	0	0.00	2	12.20	12.45	-2	4,899	-0.04%
2019/03/25	25	12.17	5	12.12	12.25	20	4,919	0.41%
2019/03/22	10	11.95	0	0.00	12.05	10	4,957	0.20%
2019/03/21	52	12.25	0	0.00	12.10	52	4,938	1.05%
2019/03/20	0	0.00	50	12.60	12.60	-50	5,099	-0.98%
2019/03/18	0	0.00	1	12.60	12.50	-1	5,638	-0.02%
2019/03/15	1	12.50	0	0.00	12.50	1	5,630	0.02%
2019/03/12	10	12.55	10	12.80	12.50	0	5,691	0.00%
2019/03/11	1	13.10	1	13.05	12.85	0	5,596	0.00%
2019/03/08	10	12.80	0	0.00	12.95	10	5,587	0.18%
2019/03/07	3	13.12	3	13.00	12.80	0	5,531	0.00%
2019/03/06	1	13.05	1	12.85	12.90	0	5,414	0.00%
2019/03/04	1	12.95	3	12.80	12.85	-2	5,349	-0.04%
2019/02/27	61	12.77	16	12.73	12.95	45	5,145	0.87%
2019/02/26	4	12.30	2	12.30	12.15	2	4,888	0.04%
2019/02/25	12	12.74	51	12.60	12.60	-39	4,748	-0.82%
2019/02/22	0	0.00	29	12.67	12.55	-29	4,697	-0.62%
2019/02/21	51	12.45	53	12.26	12.45	-2	4,559	-0.04%
2019/02/20	50	12.28	0	0.00	12.15	50	4,504	1.11%
2019/02/19	6	12.36	21	12.31	12.40	-15	4,429	-0.34%
2019/02/18	12	11.89	3	11.87	11.90	9	4,215	0.21%
2019/02/15	10	11.16	0	0.00	11.30	10	3,999	0.25%
2019/02/14	20	11.15	10	11.10	11.20	10	3,990	0.25%
2019/02/13	60	11.40	30	11.30	11.20	30	3,998	0.75%
2019/02/12	12	11.09	7	11.18	11.30	5	3,977	0.13%
2019/01/30	10	10.70	0	0.00	10.65	10	4,139	0.24%
2019/01/29	10	10.60	0	0.00	10.60	10	4,164	0.24%
2019/01/28	10	10.75	2	10.68	10.60	8	4,190	0.19%
2019/01/25	15	10.58	0	0.00	10.60	15	4,247	0.35%
2019/01/24	8	10.61	3	10.58	10.50	5	4,302	0.12%
2019/01/23	20	10.70	0	0.00	10.60	20	4,357	0.46%
2019/01/22	10	10.75	0	0.00	10.65	10	4,374	0.23%
2019/01/21	1	10.90	21	10.90	10.80	-20	4,441	-0.45%
2019/01/18	11	10.85	1	10.85	10.85	10	4,556	0.22%
2019/01/17	10	10.80	0	0.00	10.70	10	4,621	0.22%
2019/01/16	11	10.80	10	10.71	10.70	1	4,725	0.02%
2019/01/15	2	10.80	1	10.75	10.80	1	4,798	0.02%
2019/01/14	30	10.77	0	0.00	10.75	30	4,902	0.61%
2019/01/11	10	10.95	1	10.95	10.85	9	5,022	0.18%
2019/01/09	11	10.95	0	0.00	10.90	11	5,142	0.21%
2019/01/08	40	10.86	0	0.00	10.90	40	5,119	0.78%
2019/01/04	10	10.70	0	0.00	10.70	10	5,271	0.19%
2019/01/03	12	10.96	2	10.88	10.80	10	5,391	0.19%
2019/01/02	10	10.85	0	0.00	10.85	10	5,418	0.18%
2018/12/27	1	11.10	51	11.05	10.90	-50	5,545	-0.90%
2018/12/26	5	11.00	11	11.17	10.90	-6	5,538	-0.11%
2018/12/25	11	11.14	13	11.05	11.05	-2	5,623	-0.04%
2018/12/24	2	11.38	0	0.00	11.45	2	5,587	0.04%
2018/12/21	4	11.33	5	11.29	11.35	-1	5,728	-0.02%
2018/12/20	20	11.40	0	0.00	11.15	20	5,680	0.35%
2018/12/19	11	11.90	1	11.75	11.70	10	5,635	0.18%
2018/12/18	41	11.89	1	11.85	11.80	40	5,692	0.70%
2018/12/17	19	12.09	7	12.14	11.95	12	5,756	0.21%
2018/12/14	12	11.95	43	11.85	11.90	-31	5,619	-0.55%
2018/12/13	41	12.30	11	12.02	11.95	30	5,615	0.53%
2018/12/12	48	11.76	13	11.78	11.80	35	5,299	0.66%
2018/12/11	11	10.90	29	11.16	11.75	-18	4,960	-0.36%
2018/12/10	10	10.70	0	0.00	10.70	10	4,784	0.21%
2018/12/07	20	10.75	20	10.70	10.65	0	4,783	0.00%
2018/12/06	20	10.55	5	10.70	10.55	15	4,742	0.32%
2018/12/05	7	10.65	0	0.00	10.75	7	4,736	0.15%
2018/12/04	0	0.00	2	10.95	10.70	-2	4,771	-0.04%
2018/12/03	4	10.90	22	10.85	10.90	-18	4,847	-0.37%
2018/11/30	20	10.55	0	0.00	10.50	20	4,715	0.42%
2018/11/29	2	10.55	0	0.00	10.55	2	4,718	0.04%
2018/11/28	9	10.88	3	10.78	10.70	6	4,691	0.13%
2018/11/26	1	10.65	1	10.55	10.55	0	4,632	0.00%
2018/11/22	0	0.00	11	10.56	10.55	-11	4,706	-0.23%
2018/11/21	3	10.68	2	10.65	10.65	1	4,716	0.02%
2018/11/20	0	0.00	1	10.70	10.60	-1	4,719	-0.02%
2018/11/19	6	10.71	5	10.73	10.75	1	4,751	0.02%
2018/11/12	2	10.70	2	10.70	10.70	0	4,828	0.00%
2018/11/08	0	0.00	9	11.03	10.95	-9	4,881	-0.18%
2018/11/07	20	10.85	24	10.99	11.00	-4	4,838	-0.08%
2018/11/05	1	10.65	1	10.70	10.60	0	4,861	0.00%
2018/11/02	2	10.60	10	10.70	10.60	-8	4,868	-0.16%
2018/10/31	7	10.67	6	10.78	10.65	1	4,883	0.02%
2018/10/30	2	10.80	7	10.77	10.60	-5	4,848	-0.10%
2018/10/29	9	10.83	3	10.85	10.75	6	4,830	0.12%
2018/10/26	21	10.85	2	10.85	10.75	19	4,833	0.39%
2018/10/25	2	10.85	2	10.85	10.85	0	4,742	0.00%
2018/10/24	5	11.22	7	11.09	11.05	-2	4,705	-0.04%
2018/10/23	1	11.15	2	11.18	10.95	-1	4,631	-0.02%
2018/10/22	22	11.11	56	11.05	11.10	-34	4,579	-0.74%
2018/10/19	20	11.08	14	10.99	11.10	6	4,523	0.13%
2018/10/18	15	10.92	1	10.60	10.95	14	4,454	0.31%
2018/10/17	1	10.50	5	10.55	10.50	-4	4,479	-0.09%
2018/10/16	2	10.70	5	10.61	10.50	-3	4,487	-0.07%
2018/10/15	20	10.60	5	10.64	10.60	15	4,487	0.33%
2018/10/12	3	10.32	2	10.45	10.50	1	4,434	0.02%
2018/10/11	6	10.32	2	10.43	10.05	4	4,381	0.09%
2018/10/09	12	11.14	6	11.10	11.05	6	4,259	0.14%
2018/10/08	14	10.90	4	10.85	11.00	10	4,459	0.22%
2018/10/05	2	10.75	10	10.60	10.75	-8	4,572	-0.17%
2018/10/04	0	0.00	6	11.10	11.15	-6	4,525	-0.13%
2018/10/03	13	11.36	12	11.28	11.15	1	4,551	0.02%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/10/01	4	11.06	1	11.10	11.00	3	4,698	0.06%
2018/09/28	0	0.00	4	11.00	11.05	-4	4,727	-0.08%
2018/09/26	11	10.92	3	10.92	10.95	8	4,902	0.16%
2018/09/25	15	10.90	1	10.95	10.85	14	5,031	0.28%
2018/09/21	1	10.75	5	10.65	10.75	-4	5,039	-0.08%
2018/09/20	10	10.45	0	0.00	10.40	10	4,993	0.20%
2018/09/19	0	0.00	2	10.45	10.50	-2	5,041	-0.04%
2018/09/18	0	0.00	5	10.20	10.20	-5	5,145	-0.10%
2018/09/17	0	0.00	1	10.20	10.20	-1	5,213	-0.02%
2018/09/14	4	10.30	0	0.00	10.25	4	5,242	0.08%
2018/09/13	5	9.80	0	0.00	9.78	5	5,416	0.09%
2018/09/12	10	9.80	0	0.00	9.73	10	5,485	0.18%
2018/09/07	2	9.35	3	9.33	9.33	-1	5,801	-0.02%
2018/09/06	5	10.20	0	0.00	9.96	5	5,974	0.08%
2018/08/31	2	10.50	0	0.00	10.45	2	7,247	0.03%
2018/08/29	8	10.50	0	0.00	10.45	8	7,785	0.10%
2018/08/28	1	10.50	0	0.00	10.35	1	7,870	0.01%
2018/08/27	2	10.40	0	0.00	10.40	2	8,263	0.02%
2018/08/24	0	0.00	2	10.45	10.30	-2	8,589	-0.02%
2018/08/23	10	10.70	6	10.53	10.70	4	9,189	0.04%
2018/08/22	7	10.31	1	10.30	10.25	6	9,365	0.06%
2018/08/21	3	10.20	0	0.00	10.25	3	9,510	0.03%
2018/08/17	3	10.45	0	0.00	10.25	3	9,996	0.03%
2018/08/15	1	10.80	9	10.88	10.80	-8	10,622	-0.08%
2018/08/14	17	11.14	0	0.00	11.25	17	10,800	0.16%
2018/08/13	10	11.00	32	10.90	10.90	-22	10,887	-0.20%
2018/08/10	10	11.85	0	0.00	11.80	10	11,000	0.09%
2018/08/08	0	0.00	2	11.85	11.85	-2	11,956	-0.02%
2018/08/07	7	12.07	10	12.08	11.90	-3	12,277	-0.02%
2018/08/06	1	12.00	1	11.95	11.95	0	12,654	0.00%
2018/08/03	0	0.00	4	11.85	11.85	-4	13,507	-0.03%
2018/08/02	4	11.99	1	12.05	11.85	3	13,867	0.02%
2018/08/01	2	12.00	56	11.95	11.95	-54	14,421	-0.37%
2018/07/31	10	12.02	1	12.05	12.00	9	14,845	0.06%
2018/07/30	6	11.88	1	11.85	11.85	5	15,949	0.03%
2018/07/27	1	12.05	1	12.00	11.95	0	16,241	0.00%
2018/07/26	4	12.00	1	11.95	12.10	3	16,729	0.02%
2018/07/25	5	12.10	2	12.05	11.95	3	17,122	0.02%
2018/07/24	1	12.25	1	12.15	12.00	0	17,654	0.00%
2018/07/23	3	11.77	0	0.00	11.70	3	18,219	0.02%
2018/07/19	0	0.00	1	11.90	11.95	-1	19,462	-0.01%
2018/07/18	2	12.23	1	12.20	12.05	1	20,164	0.00%
2018/07/17	1	12.40	1	12.25	12.15	0	20,713	0.00%
2018/07/16	44	12.56	26	12.43	12.35	18	20,743	0.09%
2018/07/13	0	0.00	10	12.25	12.45	-10	20,651	-0.05%
2018/07/12	1	12.00	1	11.90	11.90	0	20,599	0.00%
2018/07/11	0	0.00	10	12.00	12.05	-10	20,602	-0.05%
2018/07/10	20	12.08	0	0.00	12.30	20	20,683	0.10%
2018/07/06	0	0.00	1	11.25	11.35	-1	20,881	0.00%
2018/07/05	0	0.00	1	11.75	11.30	-1	20,969	0.00%
2018/07/03	37	11.96	1	11.90	12.10	36	20,859	0.17%
2018/07/02	7	12.57	6	12.43	12.10	1	20,687	0.00%
2018/06/29	0	0.00	5	12.35	12.55	-5	20,687	-0.02%
2018/06/28	26	12.45	21	12.50	12.40	5	20,642	0.02%
2018/06/27	2	12.38	1	12.55	12.45	1	20,568	0.00%
2018/06/26	19	12.26	9	12.13	12.20	10	20,389	0.05%
2018/06/22	3	12.67	0	0.00	12.40	3	20,254	0.01%
2018/06/21	8	12.57	1	12.50	12.45	7	19,976	0.04%
2018/06/20	11	12.66	20	13.03	12.50	-9	19,904	-0.05%
2018/06/19	0	0.00	1	13.15	13.05	-1	19,670	-0.01%
2018/06/15	1	13.20	1	13.20	13.10	0	19,593	0.00%
2018/06/14	38	13.06	1	13.20	13.35	37	19,459	0.19%
2018/06/13	4	13.21	1	13.05	13.05	3	19,154	0.02%
2018/06/12	6	13.42	16	13.48	13.25	-10	18,999	-0.05%
2018/06/11	59	13.42	5	13.70	13.40	54	18,774	0.29%
2018/06/08	13	13.04	1	13.00	13.00	12	18,029	0.07%
2018/06/07	28	13.24	3	13.22	13.20	25	17,858	0.14%
2018/06/06	9	13.09	4	13.00	13.05	5	17,517	0.03%
2018/06/05	22	13.22	1	13.00	13.00	21	17,244	0.12%
2018/06/04	8	13.36	7	13.32	13.15	1	17,113	0.01%
2018/06/01	4	13.10	7	13.26	13.40	-3	16,686	-0.02%
2018/05/31	16	13.33	14	13.47	13.10	2	16,337	0.01%
2018/05/30	17	12.75	14	13.08	13.05	3	15,686	0.02%
2018/05/29	3	13.08	0	0.00	12.75	3	15,385	0.02%
2018/05/28	19	13.07	10	12.87	12.90	9	15,238	0.06%
2018/05/25	1	13.05	5	13.07	12.80	-4	15,003	-0.03%
2018/05/24	12	13.06	27	13.28	13.40	-15	14,712	-0.10%
2018/05/23	1	12.45	6	12.61	12.65	-5	14,121	-0.04%
2018/05/22	5	12.55	44	12.71	12.55	-39	14,070	-0.28%
2018/05/21	10	12.43	89	12.57	12.40	-79	13,848	-0.57%
2018/05/18	39	12.64	14	12.68	12.70	25	13,675	0.18%
2018/05/17	13	12.50	80	12.43	12.25	-67	13,430	-0.50%
2018/05/16	87	12.67	64	12.88	12.60	23	13,207	0.17%
2018/05/15	65	13.38	134	13.42	13.40	-69	12,437	-0.55%	大賣/
2018/05/14	184	13.51	86	13.52	13.45	98	12,147	0.81%	大買/
2018/05/11	167	13.96	57	14.01	14.05	110	11,695	0.94%	大買/鉅額交易
2018/05/10	87	13.35	91	13.20	13.20	-4	10,818	-0.04%
2018/05/09	98	13.38	244	13.70	13.15	-146	10,454	-1.40%	大賣/鉅額交易
2018/05/08	121	13.22	44	13.10	13.25	77	9,853	0.78%	大買/
2018/05/07	105	13.18	54	13.28	13.30	51	9,429	0.54%	大買/
2018/05/04	50	11.80	55	12.02	12.10	-5	8,294	-0.06%
2018/05/03	6	12.40	57	12.29	12.20	-51	7,985	-0.64%
2018/05/02	50	11.80	5	11.99	11.80	45	7,487	0.60%
2018/04/30	21	12.55	164	12.56	12.35	-143	7,056	-2.03%	大賣/鉅額交易
2018/04/27	175	11.48	209	11.62	12.25	-34	6,483	-0.52%	大買/大賣/
2018/04/26	282	11.57	157	11.68	11.20	125	5,887	2.12%	大買/大賣/鉅額交易
2018/04/25	101	10.31	137.2	10.59	11.10	-36.2	5,117	-0.71%	大買/大賣/
2018/04/24	216	10.47	120	10.72	10.35	96	4,622	2.08%	大買/大賣/
2018/04/23	75	9.99	0	0.00	10.30	75	3,958	1.89%
2018/04/13	5	9.55	0	0.00	9.54	5	3,038	0.16%
2018/04/11	0	0.00	50	9.00	9.07	-50	2,690	-1.86%
2018/04/10	0	0.00	0	9.00	8.87	0	2,526	0.00%
2018/04/02	27	8.61	0	0.00	8.71	27	2,390	1.13%
2018/03/21	30	8.66	1	8.61	8.61	29	2,577	1.13%
2018/03/08	0	0.00	10	8.52	8.58	-10	3,494	-0.29%
2018/03/05	2	8.50	0	0.00	8.47	2	3,814	0.05%
2018/02/23	0	0.00	1	8.60	8.58	-1	3,927	-0.03%
2018/02/22	1	8.75	0	0.00	8.61	1	3,915	0.03%
2018/02/12	0	0.00	20	8.18	8.15	-20	3,843	-0.52%
2018/02/08	10	8.20	0	0.00	8.13	10	3,844	0.26%
2018/02/06	0	0.00	45	7.94	7.92	-45	3,851	-1.17%
2018/02/02	0	0.00	3	8.44	8.42	-3	3,782	-0.08%
2018/02/01	10	8.34	0	0.00	8.38	10	3,789	0.26%
2018/01/31	2	8.33	0	0.00	8.33	2	3,772	0.05%
2018/01/30	0	0.00	1	8.56	8.44	-1	3,754	-0.03%
2018/01/29	1	8.39	0	0.00	8.39	1	3,731	0.03%
2018/01/25	1	8.58	0	0.00	8.46	1	3,794	0.03%
2018/01/19	5	8.88	0	0.00	8.80	5	3,692	0.14%
2018/01/10	0	0.00	3	9.25	9.16	-3	3,640	-0.08%
2018/01/09	0	0.00	0.4	9.18	9.21	-0.4	3,649	-0.01%
2018/01/05	0	0.00	1	9.20	9.25	-1	3,521	-0.03%
2018/01/04	1	9.11	0	0.00	9.10	1	3,443	0.03%
2018/01/03	0	0.00	37	9.10	9.08	-37	3,458	-1.07%
2018/01/02	37	9.09	0	0.00	9.07	37	3,631	1.02%