益航 (2601)-元大-台中中港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.23
漲跌
▼0.07
漲幅
-0.84%
成交量
2,293張
產業
上市貿易百貨類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	8.30	8.23	-0.2	2,438	-0.01%
2024/05/16	0.1	8.20	0.5	8.23	8.30	-0.4	2,429	-0.02%
2024/05/15	1.2	8.18	0.3	8.25	8.16	0.9	2,389	0.04%
2024/05/14	1.2	8.23	0.1	8.20	8.21	1.1	2,351	0.05%
2024/05/13	62	8.39	0	0.00	8.34	62	2,273	2.73%
2024/05/10	0	0.00	2	8.11	8.20	-2	2,084	-0.10%
2024/05/08	1	7.88	0	0.00	7.74	1	1,860	0.05%
2024/05/07	0	0.00	5	7.73	7.65	-5	1,738	-0.29%
2024/04/29	7	7.81	0	0.00	7.77	7	1,709	0.41%
2024/04/22	0	0.00	3.2	7.74	7.67	-3.2	1,720	-0.19%
2024/04/19	0	0.00	3	7.55	7.50	-3	1,685	-0.18%
2024/04/16	4	7.47	0	0.00	7.38	4	1,674	0.24%
2024/04/15	20	7.57	80	7.59	7.57	-60	1,679	-3.57%
2024/04/10	0	0.00	3.3	7.74	7.75	-3.3	1,808	-0.18%
2024/04/08	0.2	7.57	10	7.59	7.57	-9.9	1,823	-0.54%
2024/04/03	4.2	7.74	0	0.00	7.65	4.2	1,802	0.23%
2024/03/28	5	7.89	4	7.93	7.88	1	1,823	0.05%
2024/03/25	1	7.86	0	0.00	7.87	1	1,934	0.05%
2024/03/22	0.2	7.87	0	0.00	7.86	0.2	1,955	0.01%
2024/03/18	0.3	7.86	0	0.00	7.81	0.3	2,103	0.01%
2024/03/15	1.6	7.98	0	0.00	7.97	1.6	2,107	0.08%
2024/03/13	0.3	8.10	0	0.00	8.08	0.3	2,144	0.01%
2024/03/11	0.2	8.09	0	0.00	8.12	0.2	2,327	0.01%
2024/03/08	0.2	8.09	0	0.00	8.06	0.2	3,062	0.01%
2024/03/07	1.5	8.11	0	0.00	8.10	1.5	3,506	0.04%
2024/03/06	1.3	8.23	50	8.19	8.21	-48.7	3,579	-1.36%
2024/03/05	4	8.28	0	0.00	8.25	4	3,577	0.11%
2024/03/04	0.1	8.28	2	8.29	8.26	-1.9	3,583	-0.05%
2024/02/27	1	8.26	6	8.27	8.26	-5	3,674	-0.14%
2024/02/26	1	8.38	0	0.00	8.37	1	3,647	0.03%
2024/02/22	1	8.61	0	0.00	8.54	1	3,636	0.03%
2024/02/20	2	8.44	0	0.00	8.52	2	3,606	0.06%
2024/02/15	0	0.00	2	8.23	8.28	-2	3,604	-0.06%
2024/02/05	0.1	8.27	0	0.00	8.25	0.1	3,597	0.00%
2024/01/31	1	8.30	1	8.29	8.29	0	3,584	0.00%
2024/01/30	0.1	8.39	0	0.00	8.35	0.1	3,576	0.00%
2024/01/24	1	8.39	0	0.00	8.39	1	3,572	0.03%
2024/01/16	0.2	8.35	0	0.00	8.35	0.2	3,512	0.00%
2024/01/15	20	8.56	0	0.00	8.52	20	3,473	0.58%
2024/01/11	3	8.54	0.2	8.55	8.54	2.8	3,471	0.08%
2024/01/09	3.2	8.78	0	0.00	8.74	3.2	3,459	0.09%
2024/01/04	40	9.05	4	9.14	9.04	36	3,380	1.06%
2024/01/03	2	9.07	2	9.08	8.94	0	3,278	0.00%
2024/01/02	2	9.09	1	9.06	8.95	1	3,275	0.03%
2023/12/28	2	8.89	1	8.89	8.85	1	3,253	0.03%
2023/12/26	5	8.92	0	0.00	8.91	5	3,238	0.15%
2023/12/25	3.2	8.90	0	0.00	8.81	3.2	3,228	0.10%
2023/12/18	1	9.02	0	0.00	9.02	1	3,056	0.03%
2023/12/08	1	9.01	0	0.00	9.01	1	3,060	0.03%
2023/12/07	1	8.95	0	0.00	8.95	1	3,022	0.03%
2023/12/06	0	0.00	1	9.19	9.16	-1	2,952	-0.03%
2023/12/05	11	9.98	10	9.37	9.23	1	2,839	0.04%
2023/12/04	2.6	9.29	7	9.40	9.55	-4.4	2,129	-0.21%
2023/12/01	0	0.00	1	8.72	8.69	-1	1,661	-0.06%
2023/11/28	0	8.54	0	0.00	8.52	0	1,520	0.00%
2023/11/27	0	0.00	3	8.37	8.29	-3	1,402	-0.21%
2023/11/15	3	8.04	0	0.00	8.09	3	1,494	0.20%
2023/11/09	0	0.00	40	8.12	8.10	-40	1,610	-2.48%
2023/10/31	0.1	8.15	0	0.00	8.08	0.1	1,708	0.01%
2023/10/19	0.1	8.20	2	8.25	8.23	-1.9	1,824	-0.10%
2023/10/18	2	8.15	1	8.20	8.17	1	1,830	0.05%
2023/10/06	0.1	8.36	0	0.00	8.42	0.1	1,901	0.01%
2023/09/26	0.1	8.46	0	0.00	8.38	0.1	2,024	0.00%
2023/09/22	0.1	8.53	0	0.00	8.47	0.1	2,088	0.01%
2023/09/21	3	8.66	0.1	8.70	8.56	2.9	2,091	0.14%
2023/09/20	0	0.00	1	8.82	8.68	-1	2,089	-0.05%
2023/09/15	2	8.62	19	8.55	8.79	-17	2,090	-0.81%
2023/09/08	4	8.28	0	0.00	8.26	4	2,000	0.20%
2023/09/07	0.2	8.31	0	0.00	8.28	0.2	1,997	0.01%
2023/09/06	0.1	8.45	0	0.00	8.41	0.1	1,987	0.01%
2023/08/31	1	8.47	0	0.00	8.45	1	2,131	0.05%
2023/08/30	1.1	8.46	0	0.00	8.46	1.1	2,160	0.05%
2023/08/24	1.1	8.57	0	0.00	8.55	1.1	2,192	0.05%
2023/08/21	0	0.00	4.5	8.74	8.76	-4.5	2,200	-0.20%
2023/08/18	1.1	8.66	1	8.76	8.77	0.1	2,163	0.00%
2023/08/14	0.2	8.30	0	0.00	8.19	0.2	2,091	0.01%
2023/08/08	0.2	8.68	0	0.00	8.66	0.2	2,113	0.01%
2023/08/07	0.2	8.74	0	0.00	8.74	0.2	2,153	0.01%
2023/07/24	2.1	8.50	0	0.00	8.50	2.1	2,192	0.10%
2023/07/19	0.1	8.59	0	0.00	8.53	0.1	2,211	0.01%
2023/07/13	0	0.00	11.8	8.55	8.55	-11.8	2,574	-0.46%
2023/07/12	4	8.67	0	0.00	8.63	4	2,648	0.15%
2023/07/10	0	0.00	30	8.76	8.74	-30	2,649	-1.13%
2023/07/07	2	8.75	0	0.00	8.80	2	2,653	0.08%
2023/07/06	2	8.90	0	0.00	8.90	2	2,623	0.08%
2023/07/04	4	9.08	0	0.00	9.04	4	2,621	0.15%
2023/06/19	0	0.00	0.1	9.12	9.16	-0.1	2,593	0.00%
2023/06/15	10	9.12	0	0.00	9.09	10	2,603	0.38%
2023/06/13	0.2	9.07	0	0.00	9.04	0.2	2,597	0.01%
2023/06/08	30	9.23	0	0.00	9.18	30	2,710	1.11%
2023/06/07	0	0.00	3	9.11	9.11	-3	2,785	-0.11%
2023/06/01	4.1	8.95	0	0.00	8.95	4.1	3,076	0.13%
2023/05/31	0.1	9.00	0	0.00	8.99	0.1	3,263	0.00%
2023/05/30	0.1	8.99	0	0.00	9.00	0.1	3,666	0.00%
2023/05/29	0	0.00	7	9.03	9.02	-7	4,331	-0.16%
2023/05/26	3	9.04	0.5	9.13	8.98	2.5	4,849	0.05%
2023/05/25	0	0.00	0.2	9.14	9.15	-0.2	5,014	0.00%
2023/05/24	4	9.20	25	9.16	9.19	-21	5,012	-0.42%
2023/05/23	0	0.00	8	9.13	9.13	-8	5,022	-0.16%
2023/05/19	0	0.00	1	9.08	9.04	-1	5,021	-0.02%
2023/05/17	0.2	9.02	0	0.00	9.03	0.2	4,994	0.00%
2023/05/11	0.2	8.92	0	0.00	8.84	0.2	4,960	0.00%
2023/05/10	30	9.06	1	9.05	9.05	29	4,931	0.59%
2023/05/09	0.1	8.98	0	0.00	8.91	0.1	4,916	0.00%
2023/04/27	0.1	9.11	0	0.00	9.14	0.1	4,891	0.00%
2023/04/25	0.1	9.15	5	9.29	9.05	-4.9	4,864	-0.10%
2023/04/19	10	9.56	5	9.61	9.42	5	4,725	0.11%
2023/04/18	18	9.72	5	9.56	9.69	13	4,613	0.28%
2023/04/17	3	9.38	0	0.00	9.43	3	4,412	0.07%
2023/04/13	0	0.00	2	9.09	9.11	-2	4,311	-0.05%
2023/04/12	0.1	9.10	6	9.12	9.11	-5.9	4,296	-0.14%
2023/04/07	0.1	9.14	0	0.00	9.15	0.1	4,308	0.00%
2023/03/27	0.5	9.10	0	0.00	9.10	0.5	4,415	0.01%
2023/03/23	2.1	9.07	0	0.00	9.10	2.1	4,473	0.05%
2023/03/22	0.2	9.32	0	0.00	9.26	0.2	4,438	0.00%
2023/03/16	0.1	9.24	0	0.00	9.10	0.1	4,411	0.00%
2023/03/15	1	9.55	0	0.00	9.34	1	4,390	0.02%
2023/03/14	0.2	9.44	0	0.00	9.43	0.2	4,384	0.01%
2023/03/13	30.1	9.58	0	0.00	9.55	30.1	4,334	0.69%
2023/03/10	6.4	10.05	8	10.00	9.90	-1.6	4,266	-0.04%
2023/03/09	60	10.13	0	0.00	10.05	60	4,210	1.42%
2023/03/08	20	10.10	5	10.10	10.15	15	4,160	0.36%
2023/03/03	1	10.40	6	10.34	10.30	-5	3,898	-0.13%
2023/03/02	2	10.43	6	10.53	10.60	-4	3,710	-0.11%
2023/03/01	8	10.35	83	10.50	10.45	-75	3,310	-2.27%
2023/02/24	13	9.86	81	9.58	10.00	-68	2,637	-2.58%
2023/02/23	30	8.85	0	0.00	9.10	30	2,122	1.41%
2023/02/22	0	0.00	3	8.60	8.60	-3	1,918	-0.16%
2023/02/21	0	0.00	0.1	8.65	8.65	-0.1	1,904	-0.01%
2023/02/17	20.2	8.43	4	8.40	8.41	16.2	1,884	0.86%
2023/02/16	0	0.00	2	8.38	8.37	-2	1,898	-0.11%
2023/02/13	5	8.36	0	0.00	8.36	5	1,910	0.26%
2023/02/10	0	0.00	2	8.50	8.49	-2	1,934	-0.10%
2023/02/06	2	8.60	0	0.00	8.60	2	1,951	0.10%
2023/01/31	0.1	8.56	0	0.00	8.65	0.1	1,922	0.00%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/05	1	8.68	0	0.00	8.62	1	2,025	0.05%
2023/01/03	0.1	8.60	0	0.00	8.65	0.1	2,033	0.00%
2022/12/29	0.2	8.67	0	0.00	8.70	0.2	2,034	0.01%
2022/12/28	0.1	8.84	0	0.00	8.80	0.1	2,040	0.01%
2022/12/27	0	0.00	40	8.97	8.91	-40	2,058	-1.94%
2022/12/26	0.2	8.86	0	0.00	8.82	0.2	2,067	0.01%
2022/12/23	30	8.95	0	0.00	8.94	30	2,098	1.43%
2022/12/22	0	0.00	1	9.20	9.08	-1	2,100	-0.05%
2022/12/21	1	8.88	0	0.00	8.91	1	2,068	0.05%
2022/12/19	6.1	8.84	0	0.00	8.80	6.1	2,106	0.29%
2022/12/14	0	0.00	1	8.98	8.94	-1	2,057	-0.05%
2022/12/13	0.1	8.90	0	0.00	9.00	0.1	2,063	0.00%
2022/12/12	0	0.00	1	8.93	8.89	-1	2,080	-0.05%
2022/12/09	2	8.96	0	0.00	9.00	2	2,086	0.10%
2022/12/08	0.2	8.70	5	8.80	8.76	-4.9	2,104	-0.23%
2022/12/05	0	0.00	1	8.72	8.82	-1	2,057	-0.05%
2022/12/02	0.1	8.85	0	0.00	8.79	0.1	2,049	0.01%
2022/12/01	0.1	8.98	0	0.00	9.00	0.1	2,045	0.00%
2022/11/30	0.1	8.64	0	0.00	8.66	0.1	1,991	0.00%
2022/11/28	0	0.00	9	8.37	8.38	-9	2,009	-0.45%
2022/11/25	1	8.44	0	0.00	8.37	1	2,013	0.05%
2022/11/23	0.1	8.25	0	0.00	8.27	0.1	2,026	0.00%
2022/11/17	0	0.00	2	8.36	8.35	-2	2,341	-0.09%
2022/11/16	0	8.26	0	0.00	8.21	0	2,348	0.00%
2022/11/10	0	0.00	15	8.31	8.36	-15	2,348	-0.64%
2022/11/08	4	8.38	0	0.00	8.38	4	2,362	0.17%
2022/10/20	1	8.02	0	0.00	8.00	1	2,552	0.04%
2022/10/18	6	8.22	0	0.00	8.16	6	2,563	0.23%
2022/10/17	9	8.06	0	0.00	8.09	9	2,596	0.35%
2022/10/13	0.2	8.03	0	0.00	7.92	0.2	2,695	0.01%
2022/10/12	0.1	8.19	0	0.00	8.21	0.1	2,706	0.00%
2022/10/11	0.2	8.35	0	0.00	8.33	0.2	2,805	0.01%
2022/10/07	0	0.00	2	8.73	8.72	-2	2,807	-0.07%
2022/09/30	0.1	8.15	0	0.00	8.24	0.1	2,876	0.00%
2022/09/28	34	8.21	0	0.00	8.08	34	2,889	1.18%
2022/09/27	5	8.61	0	0.00	8.60	5	2,893	0.17%
2022/09/26	15	8.73	0	0.00	8.69	15	2,938	0.51%
2022/09/22	0.1	9.13	0	0.00	9.08	0.1	3,001	0.00%
2022/09/19	1.1	9.12	0	0.00	9.11	1.1	3,199	0.04%
2022/09/14	60	9.25	0	0.00	9.23	60	3,299	1.82%
2022/08/31	0.1	9.56	0	0.00	9.64	0.1	3,662	0.00%
2022/08/29	0.2	9.70	0	0.00	9.67	0.2	3,649	0.00%
2022/08/26	0	9.99	0	0.00	10.10	0	3,617	0.00%
2022/08/25	0	9.71	0	0.00	9.72	0	3,450	0.00%
2022/08/18	0	9.48	0	0.00	9.49	0	3,485	0.00%
2022/08/09	0	0.00	1	9.32	9.33	-1	3,729	-0.03%
2022/08/08	1	9.16	0	0.00	9.25	1	3,755	0.03%
2022/08/03	1.2	9.27	0	0.00	9.20	1.2	3,868	0.03%
2022/07/22	30	9.72	0	0.00	9.57	30	4,246	0.71%
2022/07/21	0.1	9.81	0	0.00	9.74	0.1	4,295	0.00%
2022/07/18	0	0.00	1	9.84	9.85	-1	4,257	-0.02%
2022/07/13	0.1	9.30	1	9.32	9.29	-1	4,650	-0.02%
2022/07/12	0.2	9.12	0	0.00	9.06	0.2	4,681	0.00%
2022/07/08	0	0.00	1	9.59	9.47	-1	4,711	-0.02%
2022/07/06	1	9.30	1	9.33	9.25	0	4,749	0.00%
2022/07/05	0	0.00	6	9.27	9.37	-6	4,757	-0.13%
2022/07/04	6.1	9.00	0	0.00	8.92	6.1	4,719	0.13%
2022/07/01	2	9.20	0	0.00	9.05	2	4,704	0.04%
2022/06/30	0.1	9.56	0	0.00	9.52	0.1	4,635	0.00%
2022/06/29	0.1	9.85	0	0.00	9.73	0.1	4,651	0.00%
2022/06/28	0.2	9.90	0	0.00	9.94	0.2	4,636	0.00%
2022/06/27	0	0.00	3	9.72	10.10	-3	4,611	-0.07%
2022/06/24	0	0.00	2	9.42	9.42	-2	4,468	-0.04%
2022/06/23	0.1	9.30	1	9.27	9.26	-0.9	4,464	-0.02%
2022/06/22	2	9.41	0	0.00	9.41	2	4,471	0.04%
2022/06/20	10.1	9.26	12	9.37	9.15	-1.9	4,431	-0.04%
2022/06/17	0.1	9.63	0	0.00	9.64	0.1	4,334	0.00%
2022/06/16	60	10.01	0	0.00	9.82	60	4,295	1.40%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	2	9.97	0	0.00	10.15	2	4,267	0.05%
2022/06/10	0	0.00	2	10.50	10.45	-2	4,334	-0.05%
2022/06/07	3	10.77	0	0.00	10.75	3	4,781	0.06%
2022/05/24	2	10.60	21	10.80	10.60	-19	5,385	-0.35%
2022/05/23	0	0.00	50.4	10.75	10.75	-50.4	5,522	-0.91%
2022/05/16	2	10.25	0	0.00	10.20	2	5,903	0.03%
2022/05/13	0	0.00	1	10.15	10.10	-1	5,891	-0.02%
2022/05/12	10.2	10.01	18	10.22	10.00	-7.8	5,894	-0.13%
2022/05/11	20.2	10.50	0	0.00	10.40	20.2	5,835	0.35%
2022/05/10	4	10.75	2	10.68	10.75	2	5,828	0.03%
2022/05/09	3	10.75	3	11.07	10.80	0	5,845	0.00%
2022/05/06	2	11.20	1	11.10	11.20	1	5,924	0.02%
2022/05/05	0.1	11.25	0	0.00	11.30	0.1	5,983	0.00%
2022/05/04	35	11.17	31	11.20	11.35	4	5,971	0.07%
2022/04/29	0	0.00	8	11.15	11.05	-8	5,929	-0.13%
2022/04/27	8	10.50	2	10.45	10.50	6	5,817	0.10%
2022/04/26	2	10.95	0	0.00	10.85	2	5,767	0.03%
2022/04/25	13	11.10	10	11.10	11.05	3	5,747	0.05%
2022/04/21	27	11.56	25	11.60	11.50	2	5,752	0.03%
2022/04/20	25	11.67	4	11.78	11.55	21	5,716	0.37%
2022/04/19	0	0.00	18	11.38	11.30	-18	5,475	-0.33%
2022/04/18	0.2	10.90	1	10.90	10.80	-0.8	5,459	-0.01%
2022/04/15	0	0.00	3	11.10	11.15	-3	5,469	-0.05%
2022/04/14	2.1	11.05	0	0.00	11.05	2.1	5,494	0.04%
2022/04/12	8.2	10.75	1	10.90	10.75	7.2	5,577	0.13%
2022/04/11	16	11.04	0	0.00	11.00	16	5,562	0.29%
2022/04/08	9	11.24	0	0.00	11.25	9	5,569	0.16%
2022/04/07	0.1	11.20	0	0.00	11.10	0.1	5,594	0.00%
2022/04/06	0.1	11.40	0	0.00	11.35	0.1	5,589	0.00%
2022/04/01	0	0.00	1	11.50	11.55	-1	5,616	-0.02%
2022/03/30	0	0.00	2	11.70	11.70	-2	5,640	-0.04%
2022/03/28	2.1	11.50	0	0.00	11.70	2.1	5,641	0.04%
2022/03/25	12.1	11.72	0	0.00	11.70	12.1	5,677	0.21%
2022/03/24	0.1	11.95	0	0.00	11.90	0.1	5,661	0.00%
2022/03/23	3	12.07	0	0.00	12.00	3	5,736	0.05%
2022/03/22	7	12.09	0	0.00	12.05	7	5,748	0.12%
2022/03/21	0	0.00	2	12.10	12.20	-2	5,786	-0.03%
2022/03/18	3	12.12	0	0.00	12.15	3	5,877	0.05%
2022/03/17	0.1	12.35	0	0.00	12.35	0.1	5,911	0.00%
2022/03/16	3.1	11.94	0	0.00	12.05	3.1	5,904	0.05%
2022/03/15	0.1	12.25	0	0.00	12.05	0.1	5,907	0.00%
2022/03/10	0	0.00	57	12.85	12.65	-57	6,365	-0.90%
2022/03/09	30	12.30	30	12.30	12.35	0	6,176	0.00%
2022/03/08	2.2	11.89	1	11.70	11.70	1.2	6,362	0.02%
2022/03/07	30.1	12.18	3	12.00	12.00	27.1	6,347	0.43%
2022/03/04	3	12.50	1	12.80	12.50	2	6,475	0.03%
2022/03/03	3	12.63	2	12.60	12.60	1	6,494	0.02%
2022/03/01	0	0.00	1	12.50	12.50	-1	6,669	-0.01%
2022/02/25	0	0.00	20	12.45	12.50	-20	6,738	-0.30%
2022/02/24	20.1	12.25	1	12.30	12.25	19.1	6,638	0.29%
2022/02/23	4	12.85	27	12.72	12.70	-23	6,621	-0.35%
2022/02/22	30.1	12.20	0	0.00	12.20	30.1	6,550	0.46%
2022/02/18	5	12.60	95	12.52	12.85	-90	6,463	-1.39%
2022/02/15	0	0.00	1	12.35	12.20	-1	6,561	-0.02%
2022/02/14	4	12.13	10	12.20	12.10	-6	6,699	-0.09%
2022/02/09	3	12.40	1	12.40	12.35	2	7,067	0.03%
2022/02/08	2	12.33	5	12.30	12.45	-3	7,074	-0.04%
2022/01/26	30	11.35	0	0.00	11.40	30	7,355	0.41%
2022/01/25	5	11.20	0	0.00	11.10	5	7,447	0.07%
2022/01/21	0.1	11.55	32	11.51	11.45	-31.9	7,531	-0.42%
2022/01/19	10.1	11.90	0	0.00	11.70	10.1	7,560	0.13%
2022/01/17	0	0.00	1	11.90	11.95	-1	7,722	-0.01%
2022/01/14	3	11.82	0	11.80	11.85	3	7,830	0.04%
2022/01/13	20	12.00	5	12.05	11.95	15	7,821	0.19%
2022/01/12	7	12.06	0	0.00	12.00	7	7,860	0.09%
2022/01/07	40.1	12.49	2	12.40	12.50	38.1	8,056	0.47%
2022/01/06	6	12.73	0	0.00	12.70	6	8,130	0.07%
2022/01/05	8	12.85	0	0.00	12.85	8	8,200	0.10%
2022/01/04	2	12.90	2	12.95	12.95	0	8,284	0.00%
2022/01/03	0	0.00	3	12.95	12.95	-3	8,407	-0.04%
2021/12/27	1	12.95	0	0.00	13.10	1	9,319	0.01%
2021/12/24	16	13.02	0	0.00	12.95	16	9,660	0.17%
2021/12/22	7	13.10	0	0.00	13.10	7	10,129	0.07%
2021/12/21	2	12.85	0	0.00	13.10	2	10,191	0.02%
2021/12/20	2	12.90	0	0.00	12.90	2	10,220	0.02%
2021/12/16	5	13.05	0	0.00	13.05	5	10,298	0.05%
2021/12/15	30	13.25	0	0.00	13.15	30	10,418	0.29%
2021/12/14	12	12.97	5	12.95	12.95	7	10,695	0.07%
2021/12/13	5	13.35	5	13.40	13.35	0	10,673	0.00%
2021/12/10	14	13.29	10	13.30	13.30	4	10,731	0.04%
2021/12/09	3	13.57	5	13.65	13.40	-2	10,845	-0.02%
2021/12/08	34.2	13.78	0	0.00	13.50	34.2	10,945	0.31%
2021/12/07	0	0.00	0.2	13.60	13.65	-0.2	10,757	0.00%
2021/12/06	15	13.60	11	13.54	13.50	4	10,699	0.04%
2021/12/03	5.1	13.25	7	13.60	13.25	-1.9	10,673	-0.02%
2021/12/02	30	13.60	11.3	13.55	13.40	18.7	10,857	0.17%
2021/12/01	0	0.00	33.1	13.20	13.25	-33.1	10,812	-0.31%
2021/11/30	1	13.00	16.3	13.25	13.20	-15.3	10,996	-0.14%
2021/11/29	1.2	12.61	0	0.00	12.60	1.2	11,113	0.01%
2021/11/26	18.5	12.73	0	0.00	12.70	18.5	11,206	0.16%
2021/11/25	1.1	13.39	11	13.35	13.35	-9.9	11,201	-0.09%
2021/11/23	2	13.00	0	0.00	12.90	2	11,383	0.02%
2021/11/19	3	12.75	0	0.00	12.75	3	12,032	0.02%
2021/11/18	0.2	12.95	0.2	13.05	13.00	0	13,815	0.00%
2021/11/17	5	12.85	0	0.00	12.95	5	14,124	0.04%
2021/11/15	10	12.95	4	13.15	12.80	6	14,518	0.04%
2021/11/12	0.2	13.00	6	13.01	13.05	-5.8	15,088	-0.04%
2021/11/11	10.2	13.00	1	13.00	13.00	9.2	15,223	0.06%
2021/11/10	0	0.00	0.3	13.40	13.20	-0.3	15,410	0.00%
2021/11/09	0	0.00	10.5	13.40	13.35	-10.5	15,565	-0.07%
2021/11/08	0	0.00	6.3	13.36	13.40	-6.3	15,700	-0.04%
2021/11/05	11.2	12.94	0	0.00	12.95	11.2	15,915	0.07%
2021/11/04	1	13.20	1	13.10	13.00	0	16,065	0.00%
2021/11/03	46	13.48	21.2	13.29	13.15	24.8	16,210	0.15%
2021/11/02	2.2	12.98	3.8	13.16	13.10	-1.6	16,647	-0.01%
2021/11/01	30	12.90	5.2	13.05	12.85	24.8	16,764	0.15%
2021/10/29	0.4	12.73	1	12.65	12.80	-0.6	16,858	0.00%
2021/10/28	0.2	12.70	1	12.70	12.70	-0.8	17,191	0.00%
2021/10/25	0	0.00	8	12.63	12.85	-8	19,444	-0.04%
2021/10/22	43.1	12.75	0	0.00	12.55	43.1	19,950	0.22%
2021/10/20	10	13.00	10	13.20	13.00	0	20,838	0.00%
2021/10/19	5	13.10	7.3	13.12	13.10	-2.3	21,573	-0.01%
2021/10/18	12.5	12.87	5	12.95	13.00	7.5	22,332	0.03%
2021/10/15	10	13.20	14	13.23	13.20	-4	23,054	-0.02%
2021/10/14	14.2	13.21	14	13.41	13.25	0.2	23,435	0.00%
2021/10/13	20	13.15	10	13.50	13.00	10	24,119	0.04%
2021/10/12	5.1	13.30	5.1	13.60	13.25	0	26,667	0.00%
2021/10/08	18.2	14.09	15	14.18	13.85	3.2	27,153	0.01%
2021/10/07	11	14.09	14.2	14.57	14.15	-3.2	28,644	-0.01%
2021/10/06	4	13.49	0	0.00	13.50	4	29,490	0.01%
2021/10/05	5.2	13.55	11.2	13.92	13.85	-6	29,918	-0.02%
2021/10/04	21.2	13.87	11	13.46	13.45	10.2	30,005	0.03%
2021/10/01	41.5	14.70	30	15.10	14.30	11.5	30,106	0.04%
2021/09/30	8.8	15.20	30.6	15.52	15.40	-21.8	30,219	-0.07%
2021/09/29	30.2	15.10	31.5	15.08	14.70	-1.3	30,369	0.00%
2021/09/28	2.2	15.00	1	15.10	15.00	1.2	30,952	0.00%
2021/09/27	1.2	15.24	2	15.45	15.40	-0.8	31,477	0.00%
2021/09/24	0.2	15.10	2.1	15.25	15.20	-2	32,230	-0.01%
2021/09/23	0.1	15.00	1	14.85	14.80	-0.9	33,338	0.00%
2021/09/22	14.2	14.77	0	0.00	14.65	14.2	34,894	0.04%
2021/09/17	1.2	15.46	2	15.40	15.25	-0.9	40,700	0.00%
2021/09/16	3	15.45	19	15.40	15.50	-16	41,501	-0.04%
2021/09/14	10	15.46	2	15.58	15.30	8	49,979	0.02%
2021/09/13	21	15.80	0.3	15.75	15.65	20.7	51,266	0.04%
2021/09/09	2	15.30	2	15.20	15.30	0	54,348	0.00%
2021/09/08	0.1	15.20	6	15.35	15.35	-5.9	54,887	-0.01%
2021/09/07	51.2	15.55	7	15.56	15.35	44.2	55,873	0.08%
2021/09/06	15	15.17	0	0.00	15.05	15	56,536	0.03%
2021/09/03	16.4	15.84	2	16.00	15.65	14.4	56,744	0.03%
2021/09/02	1	16.10	9.2	16.16	16.05	-8.2	56,684	-0.01%
2021/09/01	16.2	15.77	10.1	15.95	15.70	6.1	56,619	0.01%
2021/08/31	7	16.22	2	16.40	16.20	5	56,883	0.01%
2021/08/30	1	16.65	2.3	16.95	16.55	-1.3	57,116	0.00%
2021/08/27	8.1	16.57	4	16.66	16.50	4.1	57,223	0.01%
2021/08/26	9	17.21	2	17.33	16.85	7	57,614	0.01%
2021/08/25	11.1	17.00	6	17.05	17.10	5.1	58,776	0.01%
2021/08/24	67.2	17.99	31.1	17.68	17.40	36.1	58,748	0.06%
2021/08/23	3	16.95	25.1	16.86	17.35	-22.1	57,294	-0.04%
2021/08/20	5.1	15.95	6	15.73	15.80	-0.9	57,264	0.00%
2021/08/19	37	15.97	29	16.05	15.50	8	57,352	0.01%
2021/08/18	47	15.66	36	15.92	16.20	11	57,251	0.02%
2021/08/17	4	15.60	8	15.70	15.20	-4	57,107	-0.01%
2021/08/16	46.3	15.43	22	15.64	15.45	24.3	57,776	0.04%
2021/08/13	28	16.40	17	16.70	16.00	11	58,031	0.02%
2021/08/12	3.1	16.23	19	16.27	16.60	-15.9	58,216	-0.03%
2021/08/11	31	15.91	111	16.35	16.00	-80	58,707	-0.14%	大賣/
2021/08/10	7	16.73	12	17.09	16.55	-5	59,187	-0.01%
2021/08/09	3	16.88	7	16.79	16.80	-4	59,337	-0.01%
2021/08/06	57.1	16.87	18.1	17.01	16.50	39	59,634	0.07%
2021/08/05	9.1	16.38	3	16.57	16.40	6.1	59,526	0.01%
2021/08/04	28.2	16.88	0	17.00	16.90	28.2	60,091	0.05%
2021/08/03	10	17.21	12	17.18	17.05	-2	60,323	0.00%
2021/08/02	33	16.62	8	16.93	16.90	25	60,335	0.04%
2021/07/30	41	17.51	31	17.30	16.95	10	59,903	0.02%
2021/07/29	112	18.32	18.2	18.21	18.10	93.8	59,318	0.16%	大買/
2021/07/28	13.2	17.51	13	17.52	17.40	0.2	58,554	0.00%
2021/07/27	43	18.01	10	18.09	17.70	33	58,307	0.06%
2021/07/26	17.1	18.50	2.3	18.74	18.50	14.8	58,102	0.03%
2021/07/23	11	19.20	20	19.39	19.00	-9	57,962	-0.02%
2021/07/22	21	18.50	37	18.92	18.95	-16	57,504	-0.03%
2021/07/21	46	19.43	65.3	18.89	18.55	-19.3	57,610	-0.03%
2021/07/20	21	19.42	4	19.31	19.30	17	58,373	0.03%
2021/07/19	21	20.23	11	20.47	20.10	10	59,732	0.02%
2021/07/16	80.1	21.20	77.1	21.38	20.70	3	63,331	0.00%
2021/07/15	9	19.61	12	19.86	20.25	-3	63,874	0.00%
2021/07/14	136.1	18.86	56.9	18.79	18.45	79.2	65,624	0.12%	大買/
2021/07/13	46	20.19	16	20.29	19.80	30	66,099	0.05%
2021/07/12	15	22.23	33	22.95	21.95	-18	65,306	-0.03%
2021/07/09	8.4	23.09	11	23.05	22.70	-2.6	64,979	0.00%
2021/07/08	30.1	22.98	5	22.74	23.20	25.1	65,493	0.04%
2021/07/07	30.2	23.88	35.1	23.76	22.95	-5	65,576	-0.01%
2021/07/06	7	23.91	9	23.33	23.65	-2	65,427	0.00%
2021/07/05	19.5	22.43	22	22.54	22.90	-2.5	65,058	0.00%
2021/07/02	25.1	24.54	19	24.42	24.20	6.1	64,398	0.01%
2021/07/01	37.2	25.87	10	25.59	25.20	27.2	63,883	0.04%
2021/06/30	65.2	24.70	24.6	25.46	25.95	40.6	63,153	0.06%
2021/06/29	116	25.87	29.1	25.91	25.65	86.9	61,996	0.14%	大買/
2021/06/28	139.9	24.25	160.3	24.68	25.20	-20.4	60,439	-0.03%	大買/大賣/
2021/06/25	32	22.95	24	22.91	22.95	8	54,533	0.01%
2021/06/24	31	20.18	122.1	19.71	20.90	-91.1	53,511	-0.17%	大賣/
2021/06/23	202.3	18.81	262.5	18.49	19.00	-60.2	50,871	-0.12%	大買/大賣/
2021/06/22	8	19.10	29	19.10	19.10	-21	44,974	-0.05%
2021/06/21	16	16.42	54	17.37	17.40	-38	43,667	-0.09%
2021/06/18	49	14.92	123	15.41	15.85	-74	43,227	-0.17%	大賣/
2021/06/17	55.5	14.48	44.5	14.21	14.45	11	41,889	0.03%
2021/06/16	140.4	14.84	42	14.76	14.15	98.4	42,135	0.23%	大買/
2021/06/15	87.5	14.38	106	14.31	14.70	-18.5	41,097	-0.05%	大賣/
2021/06/11	30.2	13.78	48	14.09	13.70	-17.9	40,117	-0.04%
2021/06/09	16	13.83	8	13.93	13.65	8	39,775	0.02%
2021/06/08	21	13.78	25	13.91	13.85	-4	39,544	-0.01%
2021/06/07	10	13.60	5	13.57	13.55	5	39,108	0.01%
2021/06/04	22	14.06	1.6	14.12	13.80	20.4	38,810	0.05%
2021/06/03	23	14.33	10	14.47	14.40	13	38,627	0.03%
2021/06/02	27	14.48	55	14.44	14.40	-28	38,086	-0.07%
2021/06/01	10	13.75	12.1	13.22	13.80	-2.1	36,664	-0.01%
2021/05/31	23	12.97	92	13.06	12.55	-69	36,215	-0.19%
2021/05/28	22	12.74	10	12.85	12.90	12	35,842	0.03%
2021/05/27	92	12.64	85	12.80	12.55	7	35,565	0.02%
2021/05/26	85	12.55	93	12.14	12.50	-8	35,253	-0.02%
2021/05/25	90	12.21	88	12.60	12.15	2	34,982	0.01%
2021/05/24	100	12.75	13	12.59	12.35	87	34,524	0.25%
2021/05/21	2	11.75	2	11.93	12.10	0	33,676	0.00%
2021/05/20	0	0.00	3	11.68	11.55	-3	33,181	-0.01%
2021/05/19	4	11.68	16	12.01	12.10	-12	32,788	-0.04%
2021/05/18	5	11.41	4	11.54	11.70	1	32,150	0.00%
2021/05/17	7	11.28	0	0.00	10.95	7	31,309	0.02%
2021/05/14	61	11.87	1	11.85	12.15	60	30,958	0.19%
2021/05/13	15	12.56	5.2	12.55	12.30	9.8	30,399	0.03%
2021/05/12	12.1	14.23	7	15.11	13.45	5.1	29,784	0.02%
2021/05/11	12	15.85	2	15.98	14.90	10	29,056	0.03%
2021/05/10	4	16.19	24.3	15.89	16.15	-20.3	28,689	-0.07%
2021/05/07	3	14.90	11.5	14.55	15.20	-8.5	28,275	-0.03%
2021/05/06	2	14.68	3	14.65	14.60	-1	28,035	0.00%
2021/05/05	4.4	14.71	1	14.00	14.75	3.4	27,920	0.01%
2021/05/04	11.1	14.22	29	15.40	14.15	-17.9	27,726	-0.06%
2021/05/03	82	16.14	121	15.99	15.70	-39	27,398	-0.14%	大賣/
2021/04/29	34	15.60	0	0.00	15.70	34	27,035	0.13%
2021/04/28	49.1	15.90	21.4	15.88	15.50	27.7	26,862	0.10%
2021/04/27	76.2	16.20	3.4	15.98	15.85	72.9	26,636	0.27%
2021/04/26	140	15.77	127.3	15.84	16.55	12.7	25,821	0.05%	大買/大賣/
2021/04/23	34.3	15.23	67	15.14	15.05	-32.7	24,295	-0.13%
2021/04/22	119.1	16.42	261.3	16.10	15.80	-142.2	22,746	-0.63%	大買/大賣/鉅額交易
2021/04/21	235	15.22	46.4	15.40	15.40	188.6	18,494	1.02%	大買/鉅額交易
2021/04/20	80	13.84	31.4	13.82	14.00	48.6	15,376	0.32%
2021/04/19	40	12.61	71	12.53	12.75	-31	13,289	-0.23%
2021/04/16	0	0.00	10	11.62	11.60	-10	11,336	-0.09%
2021/04/15	41	11.48	2	11.48	11.45	39	10,933	0.36%
2021/04/14	9	11.45	2.1	11.67	11.50	6.9	11,016	0.06%
2021/04/13	6	11.25	13	11.34	11.15	-7	10,547	-0.07%
2021/04/12	4	10.85	4	10.89	11.00	0	10,347	0.00%
2021/04/09	7.7	10.34	0	0.00	10.40	7.7	10,662	0.07%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/07	0	10.50	0	0.00	10.55	0	11,328	0.00%
2021/04/06	10	10.78	0	0.00	10.60	10	13,165	0.08%
2021/03/31	4	10.85	5	10.95	10.80	-1	14,555	-0.01%
2021/03/30	0	0.00	0.2	10.90	10.80	-0.2	14,892	0.00%
2021/03/29	0	0.00	1	11.05	10.80	-1	15,237	-0.01%
2021/03/26	1	10.80	0	0.00	10.80	1	16,132	0.01%
2021/03/25	1	10.85	3	10.85	10.75	-2	17,343	-0.01%
2021/03/23	5	10.94	20	11.15	11.15	-15	18,042	-0.08%
2021/03/22	11	11.72	32	11.75	11.80	-21	17,952	-0.12%
2021/03/19	24	11.30	9	11.04	11.30	15	16,982	0.09%
2021/03/15	0	0.00	7	10.66	10.65	-7	16,217	-0.04%
2021/03/12	0	10.25	0	0.00	10.30	0	16,316	0.00%
2021/03/11	0	0.00	1	10.25	10.25	-1	16,478	-0.01%
2021/03/10	11	10.50	3.2	10.44	10.40	7.8	16,567	0.05%
2021/03/09	20	10.35	0	0.00	10.40	20	16,532	0.12%
2021/03/05	0	0.00	5.9	10.09	10.05	-5.9	16,422	-0.04%
2021/03/03	0	0.00	0.5	10.00	10.10	-0.5	16,417	0.00%
2021/02/25	0	0.00	5	10.00	10.05	-5	16,280	-0.03%
2021/02/23	0	0.00	83	10.05	10.05	-83	16,167	-0.51%
2021/02/19	0	0.00	1	9.78	9.85	-1	16,060	-0.01%
2021/02/18	36	9.88	1	9.85	9.89	35	16,411	0.21%
2021/02/02	19.5	9.39	0	0.00	9.28	19.5	16,231	0.12%
2021/01/28	0	0.00	1	9.18	9.18	-1	16,053	-0.01%
2021/01/27	0	0.00	1	9.20	9.20	-1	16,022	-0.01%
2021/01/26	2	9.28	0	0.00	9.24	2	16,012	0.01%
2021/01/25	0	0.00	1	9.44	9.40	-1	16,026	-0.01%
2021/01/22	2	9.24	0	0.00	9.34	2	16,281	0.01%
2021/01/21	2	9.38	0	0.00	9.31	2	16,305	0.01%
2021/01/18	1	9.45	2	9.66	9.91	-1	16,093	-0.01%
2021/01/15	0	0.00	10	10.00	9.90	-10	16,007	-0.06%
2021/01/14	2	10.35	0	0.00	10.25	2	15,764	0.01%
2021/01/13	10	10.35	2	10.15	10.15	8	16,101	0.05%
2021/01/12	1	10.05	4	10.11	10.10	-3	15,973	-0.02%
2021/01/11	26	10.90	0	0.00	10.70	26	15,700	0.17%
2021/01/07	0	0.00	20	10.30	10.50	-20	15,420	-0.13%
2021/01/06	3	10.88	5	10.89	10.60	-2	15,174	-0.01%
2021/01/05	4	11.29	56	11.35	11.20	-52	14,888	-0.35%
2021/01/04	12	11.78	16	11.96	11.60	-4	14,609	-0.03%
2020/12/31	4	11.59	1	11.50	11.50	3	13,953	0.02%
2020/12/30	3	11.55	34.5	11.64	11.50	-31.5	13,502	-0.23%
2020/12/29	23	12.20	64	12.12	12.00	-41	13,102	-0.31%
2020/12/28	22	11.58	10	11.46	11.80	12	11,196	0.11%
2020/12/25	7	10.93	2	10.85	10.75	5	10,028	0.05%
2020/12/24	11	10.50	11	10.55	10.75	0	9,579	0.00%
2020/12/23	12	10.55	11	10.41	10.55	1	9,127	0.01%
2020/12/22	81.8	11.20	20	11.07	10.80	61.8	8,730	0.71%
2020/12/21	48	11.67	35	11.78	11.90	13	7,740	0.17%
2020/12/18	28	10.69	51.5	10.80	11.00	-23.5	6,473	-0.36%
2020/12/16	7	10.47	6.1	10.61	10.75	0.9	5,518	0.02%
2020/12/11	0	0.00	24	9.91	9.94	-24	4,949	-0.48%
2020/12/10	0	0.00	32.2	10.00	9.99	-32.2	4,869	-0.66%
2020/12/09	1	10.05	32	10.10	10.10	-31	4,793	-0.65%
2020/12/08	3	10.00	1.5	10.15	10.00	1.6	4,708	0.03%
2020/12/07	1	10.10	3	10.03	9.91	-2	4,447	-0.04%
2020/12/03	0	0.00	7.3	9.54	9.47	-7.3	4,165	-0.17%
2020/11/30	32.1	9.52	0.2	9.47	9.38	31.9	4,182	0.76%
2020/11/20	0	0.00	4	9.17	9.24	-4	4,197	-0.10%
2020/11/18	0	0.00	10	9.24	9.29	-10	4,207	-0.24%
2020/11/16	0	0.00	12	9.09	9.09	-12	3,826	-0.31%
2020/11/12	3.5	9.20	0	0.00	9.19	3.5	3,878	0.09%
2020/11/11	0	0.00	1	9.31	9.31	-1	3,924	-0.03%
2020/11/10	3	9.07	0	0.00	9.10	3	3,956	0.08%
2020/11/03	1	9.00	0	0.00	8.96	1	3,963	0.03%
2020/11/02	0	0.00	1	9.00	8.98	-1	3,934	-0.03%
2020/10/30	4	8.93	0	0.00	8.78	4	3,874	0.10%
2020/10/29	3	9.92	0	0.00	9.88	3	3,540	0.08%
2020/10/28	0	0.00	2	9.99	9.99	-2	3,410	-0.06%
2020/10/26	2	10.05	0	0.00	10.05	2	3,284	0.06%
2020/10/23	1	9.96	0	0.00	9.96	1	3,168	0.03%
2020/10/21	8	10.15	8	10.21	10.10	0	3,034	0.00%
2020/10/19	1	9.97	0	0.00	9.97	1	2,511	0.04%
2020/10/12	30	10.00	0	0.00	9.93	30	2,334	1.29%
2020/10/06	2	10.05	0	0.00	9.99	2	2,384	0.08%
2020/10/05	2	10.00	0	0.00	10.05	2	2,388	0.08%
2020/09/24	1	9.60	0	0.00	9.60	1	2,495	0.04%
2020/09/18	0	0.00	2.3	9.95	9.99	-2.3	2,519	-0.09%
2020/09/16	1	9.92	0.2	9.95	9.95	0.8	2,467	0.03%
2020/09/14	0	0.00	5	10.15	10.05	-5	2,605	-0.19%
2020/09/07	3	10.32	6	10.13	10.20	-3	2,584	-0.12%
2020/08/24	1	9.79	0	0.00	9.81	1	2,410	0.04%
2020/08/20	0	0.00	1	9.81	9.60	-1	2,513	-0.04%
2020/08/19	0	0.00	20	9.98	9.91	-20	2,473	-0.81%
2020/08/18	0	0.00	1	9.96	9.96	-1	2,432	-0.04%
2020/08/13	1	10.00	0	0.00	9.83	1	2,293	0.04%
2020/08/12	9	9.95	0	0.00	9.96	9	2,288	0.39%
2020/08/11	35	10.09	0	0.00	9.95	35	2,292	1.53%
2020/07/29	0	0.00	2	9.49	9.40	-2	2,626	-0.08%
2020/07/28	2	9.46	0	0.00	9.39	2	2,703	0.07%
2020/07/27	0	0.00	5	9.64	9.49	-5	2,841	-0.18%
2020/07/21	0	0.00	1	9.83	9.80	-1	3,512	-0.03%
2020/07/08	0	0.00	70	10.00	10.00	-70	3,489	-2.01%
2020/07/06	0	0.00	5	10.10	10.20	-5	3,479	-0.14%
2020/07/02	0	0.00	10	10.00	10.10	-10	3,499	-0.29%
2020/06/30	2	9.99	0	0.00	10.00	2	3,507	0.06%
2020/06/17	2	10.10	2	10.10	10.10	0	3,440	0.00%
2020/06/15	2	9.58	0	0.00	9.53	2	3,472	0.06%
2020/06/12	1	9.49	0	0.00	9.57	1	3,494	0.03%
2020/06/05	5	10.00	1	10.00	10.05	4	3,579	0.11%
2020/05/27	10	9.80	15	9.81	9.80	-5	3,524	-0.14%
2020/05/21	3	9.52	0	0.00	9.44	3	3,476	0.09%
2020/05/20	1	9.41	0	0.00	9.40	1	3,457	0.03%
2020/05/19	5	9.57	0	0.00	9.51	5	3,437	0.15%
2020/05/15	5	9.83	0	0.00	9.71	5	3,414	0.15%
2020/05/07	2	10.00	1	10.00	10.00	1	3,423	0.03%
2020/05/05	11	10.11	0	0.00	10.05	11	3,467	0.32%
2020/04/30	0	0.00	2	10.25	10.30	-2	3,282	-0.06%
2020/04/29	4	10.41	0	0.00	10.30	4	3,246	0.12%
2020/04/21	0	0.00	4	9.30	9.14	-4	3,070	-0.13%
2020/04/15	0	0.00	2	9.60	9.67	-2	3,126	-0.06%
2020/04/14	4	9.39	6	9.41	9.47	-2	3,108	-0.06%
2020/04/13	5	9.29	3	9.36	9.36	2	3,127	0.06%
2020/03/27	0	0.00	10	8.27	8.15	-10	3,200	-0.31%
2020/03/19	0	0.00	2	7.37	6.86	-2	3,184	-0.06%
2020/03/16	0	0.00	1	7.80	7.94	-1	3,077	-0.03%
2020/03/12	0	0.00	60	8.41	8.46	-60	3,054	-1.96%
2020/03/10	0	0.00	72	9.05	9.05	-72	2,990	-2.41%
2020/03/05	0	0.00	20	9.47	9.42	-20	2,937	-0.68%
2020/02/10	0	0.00	1	9.28	9.43	-1	2,946	-0.03%
2020/02/05	0	0.00	1	9.28	9.37	-1	2,816	-0.04%
2020/02/03	1	8.95	0	0.00	9.07	1	2,763	0.04%
2020/01/31	1	9.25	0	0.00	9.64	1	2,664	0.04%
2020/01/30	1	10.05	0	0.00	10.05	1	2,615	0.04%
2020/01/16	0	0.00	2	11.20	11.30	-2	2,513	-0.08%
2020/01/13	20	11.15	22	11.20	11.15	-2	2,287	-0.09%
2020/01/09	0	0.00	1	11.20	11.15	-1	2,213	-0.05%
2020/01/07	1	11.40	0	0.00	11.15	1	2,220	0.05%
2020/01/06	2	11.20	0	0.00	11.20	2	2,188	0.09%
2019/12/20	0	0.00	1	11.15	11.20	-1	2,070	-0.05%
2019/12/18	1	11.30	5	11.20	11.20	-4	2,112	-0.19%
2019/12/17	0	0.00	7	11.25	11.15	-7	2,142	-0.33%
2019/12/12	9	11.11	4	11.05	11.05	5	2,153	0.23%
2019/12/11	0	0.00	5	11.25	11.10	-5	2,227	-0.22%
2019/12/06	2	10.90	2	10.95	10.95	0	2,253	0.00%
2019/12/05	4	11.00	0	0.00	11.00	4	2,284	0.18%
2019/12/03	1	10.95	0	0.00	11.00	1	2,461	0.04%
2019/11/21	0	0.00	1	10.70	10.95	-1	2,829	-0.04%
2019/11/20	2	10.65	0	0.00	10.65	2	2,935	0.07%
2019/11/19	1	10.80	0	0.00	10.80	1	2,912	0.03%
2019/11/18	2	10.83	0	0.00	10.85	2	2,904	0.07%
2019/11/08	0	0.00	2	11.50	11.45	-2	2,961	-0.07%
2019/11/06	2	11.45	0	0.00	11.45	2	2,967	0.07%
2019/11/05	0	0.00	2	11.50	11.50	-2	2,967	-0.07%
2019/11/01	3	11.35	0	0.00	11.40	3	3,004	0.10%
2019/10/31	3	11.52	0	0.00	11.45	3	3,037	0.10%
2019/10/30	7	11.59	0	0.00	11.55	7	3,025	0.23%
2019/10/23	4	11.90	0	0.00	11.85	4	3,079	0.13%
2019/10/16	2	11.90	0	0.00	11.85	2	3,441	0.06%
2019/10/03	2	11.95	0	0.00	11.85	2	3,557	0.06%
2019/09/25	0	0.00	2	12.40	12.40	-2	3,765	-0.05%
2019/09/24	2	12.45	0	0.00	12.50	2	3,790	0.05%
2019/09/20	0	0.00	2	12.40	12.40	-2	3,801	-0.05%
2019/09/19	0	0.00	35	12.45	12.50	-35	3,758	-0.93%
2019/09/11	0	0.00	2	12.45	12.45	-2	3,720	-0.05%
2019/09/06	3	12.40	0	0.00	12.35	3	3,608	0.08%
2019/09/05	3	12.67	0	0.00	12.65	3	3,542	0.08%
2019/09/04	0	0.00	1	12.45	12.70	-1	3,461	-0.03%
2019/08/27	1	12.10	2	12.10	12.10	-1	3,492	-0.03%
2019/08/23	2	12.45	1	12.45	12.35	1	3,511	0.03%
2019/08/22	1	12.25	0	0.00	12.15	1	3,371	0.03%
2019/08/19	0	0.00	3	12.30	12.30	-3	3,354	-0.09%
2019/08/15	6	11.95	0	0.00	11.95	6	3,329	0.18%
2019/08/08	0	0.00	2	12.15	12.10	-2	3,303	-0.06%
2019/08/06	0	0.00	2	11.65	12.00	-2	3,366	-0.06%
2019/08/02	0	0.00	4	12.15	12.10	-4	3,367	-0.12%
2019/07/30	3	12.60	10	12.50	12.50	-7	3,394	-0.21%
2019/07/29	0	0.00	2	12.75	12.65	-2	3,428	-0.06%
2019/07/25	10	12.78	1	12.75	12.75	9	3,440	0.26%
2019/07/23	0	0.00	20	12.73	12.70	-20	3,475	-0.58%
2019/07/22	45	12.92	18	13.07	12.95	27	3,444	0.78%
2019/07/19	17	12.76	13	12.65	13.00	4	3,315	0.12%
2019/07/18	5	12.60	20	12.55	12.50	-15	3,416	-0.44%
2019/07/17	7	12.55	2	12.45	12.45	5	3,686	0.14%
2019/07/15	5	12.40	1	12.35	12.35	4	3,854	0.10%
2019/07/08	1	12.65	0	0.00	12.65	1	3,984	0.03%
2019/07/05	24	12.60	1	12.65	12.65	23	3,988	0.58%
2019/06/27	2	12.20	0	0.00	12.10	2	4,029	0.05%
2019/06/21	45	12.30	0	0.00	12.30	45	4,174	1.08%
2019/06/18	0	0.00	3	12.20	12.25	-3	4,414	-0.07%
2019/06/13	2	12.10	0	0.00	12.10	2	4,474	0.04%
2019/06/11	6	12.45	0	0.00	12.30	6	4,515	0.13%
2019/06/06	1	12.30	0	0.00	12.20	1	4,762	0.02%
2019/06/05	3	11.90	0	0.00	11.90	3	4,631	0.06%
2019/05/31	0	0.00	2	11.65	11.65	-2	4,888	-0.04%
2019/05/27	3	11.50	0	0.00	11.50	3	5,522	0.05%
2019/05/24	0	0.00	5	11.40	11.30	-5	5,655	-0.09%
2019/05/06	2	11.70	0	0.00	11.60	2	6,261	0.03%
2019/04/30	2	12.30	0	0.00	12.25	2	6,132	0.03%
2019/04/26	2	12.25	0	0.00	12.25	2	6,069	0.03%
2019/04/25	0	0.00	18	12.58	12.45	-18	6,032	-0.30%
2019/04/24	18	13.09	0	0.00	12.50	18	5,994	0.30%
2019/04/23	1	12.95	11	13.07	13.35	-10	5,727	-0.17%
2019/04/22	0	0.00	7	12.80	12.80	-7	5,411	-0.13%
2019/04/19	2	12.20	10	12.20	12.20	-8	5,198	-0.15%
2019/04/17	15	12.42	4	12.40	12.45	11	5,224	0.21%
2019/04/16	2	12.10	0	0.00	12.10	2	5,063	0.04%
2019/04/15	0	12.15	1	12.20	12.20	-1	5,090	-0.02%
2019/04/12	0	0.00	2	12.35	12.25	-2	5,092	-0.04%
2019/04/11	2	12.15	0	0.00	12.20	2	5,068	0.04%
2019/04/09	0	0.00	5	12.44	12.45	-5	4,939	-0.10%
2019/04/03	0	0.00	6	12.15	12.25	-6	4,793	-0.13%
2019/04/02	0	0.00	5	12.10	12.10	-5	4,821	-0.10%
2019/04/01	7	12.08	0	0.00	12.00	7	4,763	0.15%
2019/03/22	5	12.00	0	0.00	12.05	5	4,957	0.10%
2019/03/21	3	12.17	1	12.10	12.10	2	4,938	0.04%
2019/03/19	2	12.65	2	12.55	12.55	0	5,384	0.00%
2019/03/13	0	0.00	11	12.70	12.80	-11	5,709	-0.19%
2019/03/12	1	12.50	0	0.00	12.50	1	5,691	0.02%
2019/03/11	0	0.00	5	13.20	12.85	-5	5,596	-0.09%
2019/03/05	10	12.88	0	0.00	12.85	10	5,446	0.18%
2019/03/04	2	12.78	2	12.80	12.85	0	5,349	0.00%
2019/02/27	0	0.00	15	12.70	12.95	-15	5,145	-0.29%
2019/02/26	8	12.28	0	0.00	12.15	8	4,888	0.16%
2019/02/25	6	12.55	0	0.00	12.60	6	4,748	0.13%
2019/02/22	3	12.62	0	0.00	12.55	3	4,697	0.06%
2019/01/04	22	10.70	22	10.80	10.70	0	5,271	0.00%
2018/12/28	0	0.00	62	10.90	10.85	-62	5,458	-1.14%
2018/12/21	1	11.35	0	0.00	11.35	1	5,728	0.02%
2018/12/19	10	11.80	7	11.89	11.70	3	5,635	0.05%
2018/12/18	18	11.80	18	11.95	11.80	0	5,692	0.00%
2018/12/17	5	12.30	3	12.18	11.95	2	5,756	0.03%
2018/12/14	3	11.88	5	12.00	11.90	-2	5,619	-0.04%
2018/12/13	17	12.23	7	12.39	11.95	10	5,615	0.18%
2018/12/12	1	11.80	1	11.80	11.80	0	5,299	0.00%
2018/12/04	1	10.95	1	10.90	10.70	0	4,771	0.00%
2018/12/03	5	10.95	10	10.90	10.90	-5	4,847	-0.10%
2018/11/30	2	10.50	4	10.56	10.50	-2	4,715	-0.04%
2018/11/29	3	10.55	0	0.00	10.55	3	4,718	0.06%
2018/11/28	0	0.00	7	10.85	10.70	-7	4,691	-0.15%
2018/11/27	0	0.00	4	10.65	10.70	-4	4,607	-0.09%
2018/11/26	1	10.70	0	0.00	10.55	1	4,632	0.02%
2018/11/23	3	10.43	0	0.00	10.45	3	4,666	0.06%
2018/11/22	3	10.55	0	0.00	10.55	3	4,706	0.06%
2018/11/21	2	10.55	7	10.69	10.65	-5	4,716	-0.11%
2018/11/19	0	0.00	4	10.75	10.75	-4	4,751	-0.08%
2018/11/15	11	10.57	0	0.00	10.45	11	4,832	0.23%
2018/11/14	2	10.65	0	0.00	10.65	2	4,795	0.04%
2018/11/13	1	10.55	0	0.00	10.75	1	4,810	0.02%
2018/11/09	4	10.70	0	0.00	10.70	4	4,858	0.08%
2018/11/08	50	10.95	0	0.00	10.95	50	4,881	1.02%
2018/11/07	3	10.75	8	10.79	11.00	-5	4,838	-0.10%
2018/11/02	1	10.55	0	0.00	10.60	1	4,868	0.02%
2018/11/01	2	10.60	0	0.00	10.60	2	4,848	0.04%
2018/10/31	2	10.70	0	0.00	10.65	2	4,883	0.04%
2018/10/30	24	10.60	22	10.80	10.60	2	4,848	0.04%
2018/10/29	1	10.85	1	10.85	10.75	0	4,830	0.00%
2018/10/26	1	10.90	0	0.00	10.75	1	4,833	0.02%
2018/10/25	0	0.00	1	10.90	10.85	-1	4,742	-0.02%
2018/10/23	2	11.15	34	11.10	10.95	-32	4,631	-0.69%
2018/10/22	52	11.18	22	11.05	11.10	30	4,579	0.66%
2018/10/19	7	10.96	5	11.10	11.10	2	4,523	0.04%
2018/10/18	1	10.70	13	10.82	10.95	-12	4,454	-0.27%
2018/10/17	0	0.00	5	10.70	10.50	-5	4,479	-0.11%
2018/10/16	0	0.00	16	10.61	10.50	-16	4,487	-0.36%
2018/10/15	25	10.70	5	10.65	10.60	20	4,487	0.45%
2018/10/12	5	10.04	4	10.40	10.50	1	4,434	0.02%
2018/10/11	9	10.38	23	10.55	10.05	-14	4,381	-0.32%
2018/10/09	0	0.00	13	11.15	11.05	-13	4,259	-0.31%
2018/10/08	2	10.75	20	10.95	11.00	-18	4,459	-0.40%
2018/10/05	0	0.00	3	10.90	10.75	-3	4,572	-0.07%
2018/10/04	19	11.15	19	11.20	11.15	0	4,525	0.00%
2018/09/28	82	11.00	0	0.00	11.05	82	4,727	1.73%
2018/09/26	22	10.95	22	10.85	10.95	0	4,902	0.00%
2018/09/25	72	10.85	0	0.00	10.85	72	5,031	1.43%
2018/09/21	27	10.71	19	10.80	10.75	8	5,039	0.16%
2018/09/20	3	10.42	0	0.00	10.40	3	4,993	0.06%
2018/09/14	2	10.30	2	10.30	10.25	0	5,242	0.00%
2018/09/13	5	9.82	0	0.00	9.78	5	5,416	0.09%
2018/09/12	12	9.79	5	9.90	9.73	7	5,485	0.13%
2018/09/11	2	9.74	0	0.00	9.71	2	5,684	0.04%
2018/09/07	12	9.60	45	9.57	9.33	-33	5,801	-0.57%
2018/09/06	1	9.96	0	0.00	9.96	1	5,974	0.02%
2018/09/03	0	0.00	1	10.30	10.20	-1	7,076	-0.01%
2018/08/31	0	0.00	6	10.50	10.45	-6	7,247	-0.08%
2018/08/30	6	10.32	0	0.00	10.25	6	7,558	0.08%
2018/08/24	4	10.38	0	0.00	10.30	4	8,589	0.05%
2018/08/23	1	10.55	9	10.65	10.70	-8	9,189	-0.09%
2018/08/22	2	10.25	0	0.00	10.25	2	9,365	0.02%
2018/08/20	1	10.25	30	10.15	10.15	-29	9,730	-0.30%
2018/08/17	9	10.34	0	0.00	10.25	9	9,996	0.09%
2018/08/16	1	10.40	0	0.00	10.45	1	10,561	0.01%
2018/08/15	8	10.92	0	0.00	10.80	8	10,622	0.08%
2018/08/13	2	11.58	0	0.00	10.90	2	10,887	0.02%
2018/08/09	4	11.83	0	0.00	11.90	4	11,201	0.04%
2018/08/08	5	11.85	0	0.00	11.85	5	11,956	0.04%
2018/08/06	0	0.00	2	12.00	11.95	-2	12,654	-0.02%
2018/08/02	1	11.85	0	0.00	11.85	1	13,867	0.01%
2018/07/30	1	11.85	0	0.00	11.85	1	15,949	0.01%
2018/07/27	20	11.95	20	12.10	11.95	0	16,241	0.00%
2018/07/25	5	12.05	0	0.00	11.95	5	17,122	0.03%
2018/07/20	2	11.80	0	0.00	11.70	2	18,979	0.01%
2018/07/12	10	11.85	0	0.00	11.90	10	20,599	0.05%
2018/07/11	0	0.00	20	12.05	12.05	-20	20,602	-0.10%
2018/07/10	20	12.40	0	0.00	12.30	20	20,683	0.10%
2018/07/05	2	11.50	0	0.00	11.30	2	20,969	0.01%
2018/07/02	0	0.00	1	12.55	12.10	-1	20,687	0.00%
2018/06/29	14	12.55	14	12.45	12.55	0	20,687	0.00%
2018/06/28	8	12.33	1	12.40	12.40	7	20,642	0.03%
2018/06/27	1	12.45	2	12.60	12.45	-1	20,568	0.00%
2018/06/26	2	12.25	6	12.06	12.20	-4	20,389	-0.02%
2018/06/22	62	12.40	6	12.13	12.40	56	20,254	0.28%
2018/06/21	0	0.00	15	12.57	12.45	-15	19,976	-0.08%
2018/06/20	0	0.00	13	12.67	12.50	-13	19,904	-0.07%
2018/06/15	17	13.10	17	13.30	13.10	0	19,593	0.00%
2018/06/14	0	0.00	1	13.00	13.35	-1	19,459	-0.01%
2018/06/13	2	13.40	2	13.20	13.05	0	19,154	0.00%
2018/06/12	21	13.28	29	13.42	13.25	-8	18,999	-0.04%
2018/06/11	28	13.56	20	13.28	13.40	8	18,774	0.04%
2018/06/08	21	13.00	38	13.16	13.00	-17	18,029	-0.09%
2018/06/07	10	13.18	0	0.00	13.20	10	17,858	0.06%
2018/06/06	11	13.09	16	13.04	13.05	-5	17,517	-0.03%
2018/06/05	1	13.35	1	13.25	13.00	0	17,244	0.00%
2018/06/04	2	13.45	15	13.20	13.15	-13	17,113	-0.08%
2018/06/01	30	13.20	1	13.40	13.40	29	16,686	0.17%
2018/05/31	10	13.25	11	13.37	13.10	-1	16,337	-0.01%
2018/05/30	21	13.01	25	12.73	13.05	-4	15,686	-0.03%
2018/05/29	0	0.00	1	13.00	12.75	-1	15,385	-0.01%
2018/05/28	21	12.74	26	13.00	12.90	-5	15,238	-0.03%
2018/05/25	19	13.04	0	0.00	12.80	19	15,003	0.13%
2018/05/24	21	13.42	12	13.58	13.40	9	14,712	0.06%
2018/05/23	1	12.50	14	12.65	12.65	-13	14,121	-0.09%
2018/05/22	19	12.70	15	12.60	12.55	4	14,070	0.03%
2018/05/21	10	12.35	20	12.44	12.40	-10	13,848	-0.07%
2018/05/18	14	12.66	10	12.61	12.70	4	13,675	0.03%
2018/05/17	1	12.30	21	12.39	12.25	-20	13,430	-0.15%
2018/05/16	17	12.82	30	12.76	12.60	-13	13,207	-0.10%
2018/05/15	46	13.48	21	13.53	13.40	25	12,437	0.20%
2018/05/14	1	13.45	0	0.00	13.45	1	12,147	0.01%
2018/05/11	18	13.69	37	13.78	14.05	-19	11,695	-0.16%
2018/05/10	37	13.16	15	13.44	13.20	22	10,818	0.20%
2018/05/09	33	13.38	22	13.48	13.15	11	10,454	0.11%
2018/05/08	7	13.10	4	13.19	13.25	3	9,853	0.03%
2018/05/07	14	12.88	19	13.16	13.30	-5	9,429	-0.05%
2018/05/04	4	11.98	0	0.00	12.10	4	8,294	0.05%
2018/05/03	29	12.25	11	12.32	12.20	18	7,985	0.23%
2018/05/02	8	11.95	10	11.99	11.80	-2	7,487	-0.03%
2018/04/30	76	12.56	13	12.52	12.35	63	7,056	0.89%
2018/04/27	12	11.84	28	11.98	12.25	-16	6,483	-0.25%
2018/04/26	72	11.48	103	11.83	11.20	-31	5,887	-0.53%	大賣/
2018/04/25	3	10.72	138	10.36	11.10	-135	5,117	-2.64%	大賣/鉅額交易
2018/04/24	19	10.33	166	10.56	10.35	-147	4,622	-3.18%	大賣/鉅額交易
2018/04/23	11	9.76	0	0.00	10.30	11	3,958	0.28%
2018/04/18	14	9.30	11	9.30	9.30	3	3,222	0.09%
2018/04/17	31	9.23	2	9.19	9.20	29	3,132	0.93%
2018/04/16	3	9.71	4	9.56	9.40	-1	3,080	-0.03%
2018/04/13	7	9.62	20	9.39	9.54	-13	3,038	-0.43%
2018/04/12	20	9.19	10	9.12	9.22	10	2,747	0.36%
2018/04/11	10	9.00	1	8.96	9.07	9	2,690	0.33%
2018/04/02	20	8.71	4	8.69	8.71	16	2,390	0.67%
2018/03/30	6	8.48	0	0.00	8.46	6	2,281	0.26%
2018/03/29	0	0.00	6	8.55	8.48	-6	2,314	-0.26%
2018/03/28	4	8.43	0	0.00	8.41	4	2,335	0.17%
2018/03/27	0	0.00	3	8.50	8.48	-3	2,403	-0.12%
2018/03/26	2	8.39	13	8.40	8.41	-11	2,445	-0.45%
2018/03/23	1	8.42	0	0.00	8.41	1	2,536	0.04%
2018/03/22	0	0.00	124	8.55	8.50	-124	2,561	-4.84%	大賣/鉅額交易
2018/03/20	2	8.59	0	0.00	8.60	2	2,599	0.08%
2018/03/16	1	8.65	0	0.00	8.61	1	2,679	0.04%
2018/03/15	10	8.71	0	0.00	8.67	10	2,808	0.36%
2018/03/14	0	0.00	2	8.76	8.74	-2	2,894	-0.07%
2018/03/12	5	8.50	0	0.00	8.49	5	2,963	0.17%
2018/03/09	0	0.00	79	8.52	8.51	-79	3,127	-2.53%
2018/03/08	10	8.72	0	0.00	8.58	10	3,494	0.29%
2018/03/07	10	8.48	0	0.00	8.47	10	3,670	0.27%
2018/02/26	10	8.61	0	0.00	8.61	10	3,873	0.26%
2018/02/23	10	8.63	0	0.00	8.58	10	3,927	0.25%
2018/02/22	10	8.63	0	0.00	8.61	10	3,915	0.26%
2018/02/21	0	0.00	2	8.30	8.35	-2	3,851	-0.05%
2018/02/09	2	8.06	293	8.07	8.10	-291	3,885	-7.49%	大賣/鉅額交易
2018/02/06	60	8.20	0	0.00	7.92	60	3,851	1.56%
2018/01/26	0	0.00	100	8.43	8.36	-100	3,731	-2.68%
2018/01/23	3	8.55	0	0.00	8.51	3	3,780	0.08%
2018/01/22	0	0.00	58	8.63	8.46	-58	3,771	-1.54%
2018/01/18	5	8.93	0	0.00	8.92	5	3,663	0.14%
2018/01/17	0	0.00	2	9.12	9.07	-2	3,665	-0.05%
2018/01/16	2	8.93	5	8.95	8.92	-3	3,664	-0.08%
2018/01/15	0	0.00	57	9.04	8.94	-57	3,673	-1.55%
2018/01/12	12	9.07	5	9.05	9.05	7	3,633	0.19%
2018/01/11	0	0.00	454	9.09	9.05	-454	3,610	-12.57%	大賣/鉅額交易
2018/01/10	2	9.17	0	0.00	9.16	2	3,640	0.05%
2018/01/09	10	9.27	3	9.32	9.21	7	3,649	0.19%
2018/01/08	0	0.00	220	9.22	9.18	-220	3,554	-6.19%	大賣/鉅額交易
2018/01/04	0	0.00	30	9.10	9.10	-30	3,443	-0.87%
2018/01/02	3	9.09	0	0.00	9.07	3	3,631	0.08%