加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▲0.03
  • 漲幅
    +0.41%
  • 成交量
    753張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0017.257.26-11,644-0.06%
2024/09/1917.2000.007.2311,6600.06%
2024/09/0917.0317.067.0601,7950.00%
2024/09/060.17.1100.007.090.11,8110.00%
2024/09/0300.0017.257.25-11,928-0.05%
2024/09/0200.001.27.267.25-1.21,963-0.06%
2024/08/2847.4017.377.3932,0880.14%
2024/08/2600.0047.447.35-42,175-0.18%
2024/08/2300.0027.207.24-22,273-0.09%
2024/08/2217.2617.287.2802,3840.00%
2024/08/1627.3800.007.3622,5200.08%
2024/08/1300.000.17.267.21-0.12,6050.00%
2024/08/0917.2700.007.2612,7000.04%
2024/08/0827.2300.007.2022,7760.07%
2024/08/0700.0037.307.35-32,964-0.10%
2024/08/0617.0000.007.0613,0960.03%
2024/08/054.17.0356.996.99-0.93,128-0.03%
2024/07/3017.7200.007.7713,1620.03%
2024/07/2600.0067.707.79-63,157-0.19%
2024/07/2237.7300.007.7733,2040.09%
2024/07/1977.9027.947.8953,1650.16%
2024/07/1800.0048.038.02-43,112-0.13%
2024/07/1758.0300.008.0553,1010.16%
2024/07/1638.0300.008.0233,1280.10%
2024/07/1528.0300.008.0423,1550.06%
2024/07/1128.0800.008.0423,1430.06%
2024/07/1058.0758.108.0703,1690.00%
2024/07/0948.0900.008.0843,1650.13%
2024/07/0816.68.2538.258.1313.63,1490.43%
2024/07/0468.27108.298.30-43,109-0.13%
2024/07/03128.27268.288.29-143,100-0.45%
2024/07/0278.0358.098.0723,0440.07%
2024/07/0118.04118.038.01-103,061-0.33%
2024/06/2678.0000.008.0073,0350.23%
2024/06/2527.9528.048.0503,0260.00%
2024/06/2478.0200.008.0073,0170.23%
2024/06/21148.0300.008.11143,0040.47%
2024/06/19238.0300.008.01232,9650.78%
2024/06/1868.0200.008.0262,9470.20%
2024/06/1318.0928.068.06-12,973-0.03%
2024/06/1278.0400.008.0572,9880.24%
2024/06/1110.18.3200.008.2010.12,9650.34%
2024/06/0738.4638.598.5102,9180.00%
2024/06/06108.6000.008.43102,8920.35%
2024/06/0558.4827.18.618.48-22.12,865-0.77%
2024/06/0418.410.18.458.3812,8280.03%
2024/06/0300.0028.488.49-22,844-0.07%
2024/05/312.28.4600.008.462.22,8240.08%
2024/05/3000.0028.618.45-22,795-0.07%
2024/05/2928.6278.718.57-52,771-0.18%
2024/05/2868.4588.518.46-22,619-0.08%
2024/05/27168.3148.238.31122,5170.48%
2024/05/2418.1128.158.14-12,485-0.04%
2024/05/2368.061.18.148.044.92,4680.20%
2024/05/2188.0700.008.0582,4520.33%
2024/05/2038.1900.008.1632,4470.12%
2024/05/1710.18.2300.008.2310.12,4380.41%
2024/05/1638.17118.188.30-82,429-0.33%
2024/05/15148.18108.168.1642,3890.17%
2024/05/1448.2611.18.238.21-7.12,351-0.30%
2024/05/1353.18.29328.418.34212,2730.93%
2024/05/10418.19208.168.20212,0841.01%
2024/05/09107.8413.48.007.92-3.41,934-0.17%
2024/05/0897.9600.007.7491,8600.48%
2024/05/0737.6500.007.6531,7380.17%
2024/05/0647.7100.007.7141,7280.23%
2024/05/032.37.7617.847.741.31,7250.07%
2024/04/2600.0017.777.75-11,678-0.06%
2024/04/2300.0017.607.65-11,686-0.06%
2024/04/2200.0037.627.67-31,720-0.17%
2024/04/1800.0017.437.46-11,661-0.06%
2024/04/1717.4200.007.4711,6640.06%
2024/04/1617.5400.007.3811,6740.06%
2024/04/1517.560.27.657.570.81,6790.05%
2024/04/1227.59257.587.60-231,692-1.36%
2024/04/1127.6517.647.6411,7110.06%
2024/04/0807.6000.007.5701,8230.00%
2024/04/0357.6300.007.6551,8020.28%
2024/04/0227.8200.007.8221,7700.11%
2024/04/0100.00297.867.84-291,778-1.63%
2024/03/2857.8800.007.8851,8230.27%
2024/03/2517.8700.007.8711,9340.05%
2024/03/2227.8647.867.86-21,955-0.10%
2024/03/2137.8800.007.9132,0270.15%
2024/03/2000.0027.907.89-22,048-0.10%
2024/03/1977.930.17.927.946.92,0850.33%
2024/03/1857.8227.917.8132,1030.14%
2024/03/1577.9900.007.9772,1070.33%
2024/03/1418.0638.048.04-22,113-0.09%
2024/03/135.78.0700.008.085.72,1440.27%
2024/03/1218.1338.128.12-22,211-0.09%
2024/03/110.18.1228.098.12-1.92,327-0.08%
2024/03/0848.0508.148.0643,0620.13%
2024/03/075.38.1418.128.104.33,5060.12%
2024/03/0612.18.2028.198.2110.13,5790.28%
2024/03/050.18.2900.008.250.13,5770.00%
2024/03/0478.2400.008.2673,5830.20%
2024/03/0100.000.28.358.33-0.23,6790.00%
2024/02/2918.371.88.338.36-0.83,693-0.02%
2024/02/2718.2600.008.2613,6740.03%
2024/02/2300.00408.418.41-403,646-1.10%
2024/02/2200.0018.558.54-13,636-0.03%
2024/02/2128.641.68.618.560.43,6250.01%
2024/02/2048.531.58.528.522.53,6060.07%
2024/02/1918.3668.418.44-53,592-0.14%
2024/02/1558.1900.008.2853,6040.14%
2024/02/050.18.271.28.258.25-1.13,597-0.03%
2024/02/0218.3100.008.3113,5910.03%
2024/02/01408.3500.008.35403,5881.11%
2024/01/3128.3000.008.2923,5840.06%
2024/01/2458.4500.008.3953,5720.14%
2024/01/2328.4318.408.4013,5660.03%
2024/01/2200.0018.358.35-13,566-0.03%
2024/01/1928.3213.98.318.35-11.93,555-0.33%
2024/01/1800.0018.328.30-13,554-0.03%
2024/01/1798.2458.408.2243,5440.11%
2024/01/16108.3318.488.3593,5120.26%
2024/01/1568.520.18.608.525.93,4730.17%
2024/01/1200.00108.638.52-103,474-0.29%
2024/01/11108.5400.008.54103,4710.29%
2024/01/100.18.6100.008.550.13,4690.00%
2024/01/0928.7528.768.7403,4590.00%
2024/01/0500.0019.049.00-13,401-0.03%
2024/01/04119.0869.109.0453,3800.15%
2024/01/0338.9539.058.9403,2780.00%
2024/01/0200.0019.078.95-13,275-0.03%
2023/12/2918.8800.008.8513,2530.03%
2023/12/2818.8200.008.8513,2530.03%
2023/12/2718.9500.008.9113,2400.03%
2023/12/2600.0068.898.91-63,238-0.19%
2023/12/2578.900.18.918.816.93,2280.21%
2023/12/2269.0600.009.0363,1930.19%
2023/12/2100.00169.119.14-163,153-0.51%
2023/12/205.19.015.19.069.05-0.13,0810.00%
2023/12/1958.99149.028.99-93,068-0.29%
2023/12/18189.05249.139.02-63,056-0.20%
2023/12/1558.8848.878.8813,0130.03%
2023/12/14168.8878.978.7993,0000.30%
2023/12/13109.0089.098.9622,9940.07%
2023/12/12108.9739.058.9773,1030.23%
2023/12/1188.9800.008.9683,0950.26%
2023/12/088.19.0100.009.018.13,0600.26%
2023/12/0758.9729.038.9533,0220.10%
2023/12/0669.16119.059.16-52,952-0.17%
2023/12/05169.54189.619.23-22,839-0.07%
2023/12/0415.89.081449.369.55-128.22,129-6.02% 大賣/鉅額交易
2023/12/01178.73148.648.6931,6610.18%
2023/11/3018.4438.488.45-21,549-0.13%
2023/11/2928.4918.578.4211,5400.06%
2023/11/2888.5414.18.608.52-6.11,520-0.40%
2023/11/2728.3378.388.29-51,402-0.36%
2023/11/22128.2300.008.26121,3950.86%
2023/11/1618.1500.008.1311,4460.07%
2023/11/140.18.0700.008.020.11,6190.00%
2023/11/0818.1300.008.1411,6420.06%
2023/11/0728.1318.168.1611,6640.06%
2023/11/0218.1300.008.1111,6880.06%
2023/11/0118.0200.008.0511,7020.06%
2023/10/31178.1000.008.08171,7081.00%
2023/10/1838.1700.008.1731,8300.16%
2023/10/1728.2028.188.1801,8450.00%
2023/10/1200.00158.298.30-151,879-0.80%
2023/10/1148.3200.008.3041,8790.21%
2023/10/0328.3500.008.3321,9330.10%
2023/10/0200.0018.408.38-11,967-0.05%
2023/09/2038.7100.008.6832,0890.14%
2023/09/1838.7300.008.7032,1120.14%
2023/09/1518.54168.748.79-152,090-0.72%
2023/09/1300.0028.258.26-21,939-0.10%
2023/09/1188.2200.008.1881,9690.41%
2023/09/0748.2900.008.2841,9970.20%
2023/09/0628.4300.008.4121,9870.10%
2023/09/0518.5000.008.4812,0230.05%
2023/08/3000.000.28.478.46-0.22,160-0.01%
2023/08/2848.4400.008.4042,1860.18%
2023/08/2478.5900.008.5572,1920.32%
2023/08/2178.7600.008.7672,2000.32%
2023/08/1838.59198.758.77-162,163-0.74%
2023/08/160.88.261.18.288.28-0.32,050-0.02%
2023/08/14148.2818.308.19132,0910.62%
2023/08/110.18.4500.008.420.12,0880.00%
2023/08/0228.6800.008.6022,1890.09%
2023/08/0100.0028.658.69-22,187-0.09%
2023/07/3138.710.18.648.652.92,1930.13%
2023/07/2838.67548.748.72-512,201-2.32%
2023/07/260.18.6000.008.530.12,1870.00%
2023/07/252.18.4868.508.49-3.92,192-0.18%
2023/07/24478.52438.528.5042,1920.18%
2023/07/2128.6100.008.6322,1880.09%
2023/07/20418.75308.598.73112,2120.50%
2023/07/1918.5700.008.5312,2110.05%
2023/07/1888.6000.008.6082,2480.36%
2023/07/1718.6500.008.6612,2780.04%
2023/07/13138.5600.008.55132,5740.50%
2023/07/12248.64218.608.6332,6480.11%
2023/07/1118.7200.008.7312,6380.04%
2023/07/1038.7200.008.7432,6490.11%
2023/07/062.18.930.18.938.9022,6230.08%
2023/07/0538.96509.028.96-472,615-1.80%
2023/07/044.19.0459.179.04-0.92,621-0.03%
2023/07/03429.12429.089.0402,6230.00%
2023/06/2918.8900.008.9212,5900.04%
2023/06/2818.9218.938.9302,5950.00%
2023/06/2738.94208.918.90-172,612-0.65%
2023/06/26379.0100.008.99372,5941.43%
2023/06/2169.0639.089.0932,5730.12%
2023/06/2039.1700.009.0932,5940.12%
2023/06/1500.000.19.139.09-0.12,6030.00%
2023/06/1300.0029.059.04-22,597-0.08%
2023/06/1229.0500.009.0622,6280.08%
2023/06/0929.180.39.189.161.72,6670.06%
2023/06/0800.00109.219.18-102,710-0.37%
2023/06/0729.1100.009.1122,7850.07%
2023/06/0519.0718.989.0602,8890.00%
2023/06/0248.9800.008.9642,9410.14%
2023/06/0138.9728.988.9513,0760.03%
2023/05/3129.0100.008.9923,2630.06%
2023/05/2900.0019.079.02-14,331-0.02%
2023/05/26149.0118.988.98134,8490.27%
2023/05/2419.1700.009.1915,0120.02%
2023/05/2200.0019.139.12-15,036-0.02%
2023/05/1900.0099.089.04-95,021-0.18%
2023/05/1700.0029.059.03-24,994-0.04%
2023/05/1600.0069.028.99-64,970-0.12%
2023/05/1228.8400.008.8824,9680.04%
2023/05/1168.9100.008.8464,9600.12%
2023/05/0918.9718.948.9104,9160.00%
2023/05/0500.0019.089.08-14,897-0.02%
2023/05/0469.0700.009.0764,9090.12%
2023/05/0339.0939.099.0904,8980.00%
2023/04/2859.2549.249.1914,8970.02%
2023/04/27209.1919.159.14194,8910.39%
2023/04/2559.0500.009.0554,8640.10%
2023/04/24209.2200.009.21204,8300.41%
2023/04/2100.0010.69.229.13-10.64,822-0.22%
2023/04/2029.50149.499.32-124,773-0.25%
2023/04/19119.5300.009.42114,7250.23%
2023/04/1849.6679.749.69-34,613-0.07%
2023/04/1734.29.49149.429.4320.24,4120.46%
2023/04/1300.0019.129.11-14,311-0.02%
2023/04/1119.0600.009.0714,2990.02%
2023/04/1029.0700.009.0624,3060.05%
2023/04/0719.1200.009.1514,3080.02%
2023/04/0600.0019.179.06-14,296-0.02%
2023/03/3000.00119.129.12-114,371-0.25%
2023/03/2879.0400.009.0174,4090.16%
2023/03/2700.000.19.139.10-0.14,4150.00%
2023/03/2459.1000.009.0954,4770.11%
2023/03/2300.0019.099.10-14,473-0.02%
2023/03/2239.2639.329.2604,4380.00%
2023/03/2100.00149.289.27-144,436-0.32%
2023/03/2000.0039.169.19-34,420-0.07%
2023/03/1700.0029.259.26-24,415-0.05%
2023/03/1679.2000.009.1074,4110.16%
2023/03/1500.0039.419.34-34,390-0.07%
2023/03/1489.4000.009.4384,3840.18%
2023/03/1311.29.6800.009.5511.24,3340.26%
2023/03/101010.15229.959.90-124,266-0.28%
2023/03/091310.2400.0010.05134,2100.31%
2023/03/082410.191110.1410.15134,1600.31%
2023/03/07210.33410.3010.30-24,100-0.05%
2023/03/062210.39210.2510.35204,0260.50%
2023/03/031110.522310.3110.30-123,898-0.31%
2023/03/02710.452310.4710.60-163,710-0.43%
2023/03/014710.436910.3610.45-223,310-0.66%
2023/02/24329.611619.4810.00-1292,637-4.89% 大賣/鉅額交易
2023/02/23428.86229.039.10202,1220.94%
2023/02/22578.6188.638.60491,9182.55%
2023/02/21458.55138.628.65321,9041.68%
2023/02/2028.5548.488.52-21,896-0.11%
2023/02/1728.4300.008.4121,8840.11%
2023/02/1600.0048.408.37-41,898-0.21%
2023/02/1558.3818.418.3641,9040.21%
2023/02/1478.4228.418.4151,9020.26%
2023/02/13108.3328.368.3681,9100.42%
2023/02/1028.5000.008.4921,9340.10%
2023/02/0848.6000.008.5841,9540.20%
2023/02/0758.5900.008.5951,9390.26%
2023/02/0300.0018.768.68-11,949-0.05%
2023/02/0200.0018.718.71-11,931-0.05%
2023/02/0118.6900.008.6411,9210.05%
2023/01/17108.5100.008.48101,9100.52%
2023/01/1600.0018.548.51-11,916-0.05%
2023/01/1238.5600.008.5631,9240.16%
2023/01/1100.0058.768.61-51,932-0.26%
2023/01/0600.00108.618.61-101,979-0.51%
2023/01/0468.6118.648.5652,0310.25%
2023/01/0338.5800.008.6532,0330.15%
2022/12/3018.7600.008.7412,0330.05%
2022/12/2948.6500.008.7042,0340.20%
2022/12/2718.9048.908.91-32,058-0.15%
2022/12/2628.8318.928.8212,0670.05%
2022/12/2219.2959.239.08-42,100-0.19%
2022/12/2028.80109.058.80-82,071-0.39%
2022/12/1968.8200.008.8062,1060.28%
2022/12/16179.2288.949.0692,0900.43%
2022/12/1500.0018.978.98-12,030-0.05%
2022/12/1200.0018.888.89-12,080-0.05%
2022/12/0900.0018.999.00-12,086-0.05%
2022/12/0828.7000.008.7622,1040.10%
2022/12/0728.9400.008.8822,1000.10%
2022/12/0668.99108.988.91-42,076-0.19%
2022/12/0558.7238.798.8222,0570.10%
2022/12/0218.9300.008.7912,0490.05%
2022/12/0128.9620.58.939.00-18.52,045-0.90%
2022/11/2900.0068.478.53-61,982-0.30%
2022/11/2500.00108.488.37-102,013-0.50%
2022/11/24118.30108.318.3712,0270.05%
2022/11/2300.0088.298.27-82,026-0.39%
2022/11/2218.1600.008.1612,0810.05%
2022/11/2100.0018.228.13-12,266-0.04%
2022/11/1818.3000.008.2612,2930.04%
2022/11/1628.263008.298.21-2982,348-12.69% 大賣/鉅額交易
2022/11/1528.3700.008.4022,3490.09%
2022/11/1400.0098.448.44-92,357-0.38%
2022/11/1100.0018.468.35-12,351-0.04%
2022/11/1000.0018.368.36-12,348-0.04%
2022/11/0828.3248.438.38-22,362-0.08%
2022/11/071418.2148.268.251372,3355.87% 大買/鉅額交易
2022/11/0458.0568.098.10-12,318-0.04%
2022/11/031648.0300.008.051642,3207.07% 大買/鉅額交易
2022/11/0200.0028.138.06-22,327-0.09%
2022/11/0128.0428.088.0202,3310.00%
2022/10/3100.0048.038.01-42,343-0.17%
2022/10/2828.0038.138.00-12,384-0.04%
2022/10/2700.0028.058.12-22,420-0.08%
2022/10/2667.9738.018.0032,4440.12%
2022/10/2158.0000.008.0052,5480.20%
2022/10/2017.9100.008.0012,5520.04%
2022/10/1918.1700.008.1412,5560.04%
2022/10/1800.00118.228.16-112,563-0.43%
2022/10/1717.9000.008.0912,5960.04%
2022/10/1418.1428.158.15-12,686-0.04%
2022/10/1368.0448.217.9222,6950.07%
2022/10/0700.0068.758.72-62,807-0.21%
2022/10/0500.0068.708.65-62,847-0.21%
2022/10/0418.45158.538.63-142,889-0.48%
2022/10/0300.0028.458.42-22,868-0.07%
2022/09/3027.9900.008.2422,8760.07%
2022/09/2938.1538.218.1602,8650.00%
2022/09/2848.21128.138.08-82,889-0.28%
2022/09/2708.6528.628.60-22,893-0.07%
2022/09/2658.7200.008.6952,9380.17%
2022/09/23129.0919.199.05112,9840.37%
2022/09/2129.1859.239.13-33,019-0.10%
2022/09/2029.1200.009.0923,0240.07%
2022/09/1969.1400.009.1163,1990.19%
2022/09/1629.3500.009.3423,2220.06%
2022/09/1500.0079.499.44-73,282-0.21%
2022/09/1319.2500.009.2413,3470.03%
2022/09/0800.00109.119.11-103,515-0.28%
2022/09/0700.00109.059.05-103,613-0.28%
2022/09/0639.1700.009.1533,6330.08%
2022/09/0549.3239.419.3013,6620.03%
2022/09/0259.4700.009.3353,6840.14%
2022/09/0139.5359.549.53-23,650-0.05%
2022/08/3169.5500.009.6463,6620.16%
2022/08/3000.0089.719.70-83,643-0.22%
2022/08/2989.69209.689.67-123,649-0.33%
2022/08/262610.01389.9510.10-123,617-0.33%
2022/08/25209.7239.669.72173,4500.49%
2022/08/24139.6059.599.5083,4630.23%
2022/08/2329.3000.009.3523,4230.06%
2022/08/2239.3600.009.4033,4440.09%
2022/08/1919.5200.009.5313,4500.03%
2022/08/1619.3700.009.3713,5460.03%
2022/08/1559.43109.439.47-53,663-0.14%
2022/08/1100.001509.439.43-1503,710-4.04% 大賣/鉅額交易
2022/08/09509.3700.009.33503,7291.34%
2022/08/081009.2300.009.251003,7552.66%
2022/08/0500.00119.289.25-113,760-0.29%
2022/08/0429.1119.119.0613,8340.03%
2022/08/033.19.3000.009.203.13,8680.08%
2022/08/022.19.5000.009.472.13,8880.05%
2022/08/0100.0019.739.73-13,906-0.03%
2022/07/2919.6439.649.69-23,915-0.05%
2022/07/2800.001009.449.41-1003,898-2.56%
2022/07/251089.4900.009.471084,2392.55% 大買/鉅額交易
2022/07/2200.0039.739.57-34,246-0.07%
2022/07/2100.0059.769.74-54,295-0.12%
2022/07/2029.8000.009.7324,2250.05%
2022/07/1939.8900.009.8434,2580.07%
2022/07/18159.8849.729.85114,2570.26%
2022/07/1500.0059.339.39-54,238-0.12%
2022/07/1249.1800.009.0644,6810.09%
2022/07/110.39.5200.009.500.34,6900.01%
2022/07/0819.5600.009.4714,7110.02%
2022/07/0700.00109.319.34-104,708-0.21%
2022/07/0519.2700.009.3714,7570.02%
2022/07/0129.1500.009.0524,7040.04%
2022/06/2929.8029.869.7304,6510.00%
2022/06/2839.9400.009.9434,6360.06%
2022/06/2759.798.310.0710.10-3.34,611-0.07%
2022/06/2400.0019.409.42-14,468-0.02%
2022/06/2349.2500.009.2644,4640.09%
2022/06/2200.0029.499.41-24,471-0.04%
2022/06/2119.2600.009.6014,4590.02%
2022/06/204.19.43161.49.299.15-157.34,431-3.55% 大賣/鉅額交易
2022/06/1729.6100.009.6424,3340.05%
2022/06/1699.9100.009.8294,2950.21%
2022/06/15210.0000.0010.0524,2300.05%
2022/06/1419.9600.0010.1514,2670.02%
2022/06/132510.14210.1010.10234,2940.54%
2022/06/103210.4600.0010.45324,3340.74%
2022/06/092010.651310.6510.6074,3750.16%
2022/06/087010.8500.0010.75704,4171.58%
2022/06/073010.8500.0010.75304,7810.63%
2022/06/06310.8000.0010.7534,8610.06%
2022/06/0200.00110.9510.85-14,928-0.02%
2022/06/0100.00411.0310.95-45,009-0.08%
2022/05/301010.80110.9010.9095,1370.18%
2022/05/27110.7000.0010.8015,1500.02%
2022/05/26110.7000.0010.6515,1800.02%
2022/05/2500.00110.6510.65-15,286-0.02%
2022/05/241110.692010.6510.60-95,385-0.17%
2022/05/231610.892510.7310.75-95,522-0.16%
2022/05/20510.35710.5010.35-25,475-0.04%
2022/05/19610.1200.0010.1565,6630.11%
2022/05/181010.4000.0010.45105,8670.17%
2022/05/13210.2000.0010.1025,8910.03%
2022/05/123110.0600.0010.00315,8940.53%
2022/05/11610.4500.0010.4065,8350.10%
2022/05/10110.90610.7510.75-55,828-0.09%
2022/05/09510.8200.0010.8055,8450.09%
2022/05/0600.00111.1011.20-15,924-0.02%
2022/05/05111.301011.3011.30-95,983-0.15%
2022/05/04611.301211.3011.35-65,971-0.10%
2022/05/03210.8000.0010.8525,8600.03%
2022/04/291311.15110.9511.05125,9290.20%
2022/04/28110.5000.0010.6015,8070.02%
2022/04/27310.501610.4610.50-135,817-0.22%
2022/04/26310.90110.8510.8525,7670.03%
2022/04/25811.091811.1111.05-105,747-0.17%
2022/04/221411.58211.5511.60125,7160.21%
2022/04/21111.60611.6311.50-55,752-0.09%
2022/04/203011.56411.7311.55265,7160.45%
2022/04/1900.00211.4011.30-25,475-0.04%
2022/04/15111.20711.0811.15-65,469-0.11%
2022/04/141311.054011.0111.05-275,494-0.49%
2022/04/13111.001411.0411.05-135,548-0.23%
2022/04/121610.74410.8010.75125,5770.22%
2022/04/11611.05111.0511.0055,5620.09%
2022/04/0800.00911.2211.25-95,569-0.16%
2022/04/07211.13611.2711.10-45,594-0.07%
2022/04/0600.001511.4011.35-155,589-0.27%
2022/04/01711.45111.5011.5565,6160.11%
2022/03/3100.00111.7511.55-15,607-0.02%
2022/03/301611.651511.7011.7015,6400.02%
2022/03/29111.5500.0011.6015,6450.02%
2022/03/2800.001711.5511.70-175,641-0.30%
2022/03/25911.6900.0011.7095,6770.16%
2022/03/243211.9000.0011.90325,6610.57%
2022/03/2300.00112.1012.00-15,736-0.02%
2022/03/22512.1000.0012.0555,7480.09%
2022/03/211112.251012.2512.2015,7860.02%
2022/03/18512.221012.1012.15-55,877-0.09%
2022/03/1700.00212.3312.35-25,911-0.03%
2022/03/16412.1000.0012.0545,9040.07%
2022/03/151612.4300.0012.05165,9070.27%
2022/03/1400.00412.5512.55-46,153-0.07%
2022/03/11512.6000.0012.6556,2430.08%
2022/03/1021.112.831112.7012.6510.16,3650.16%
2022/03/09712.1000.0012.3576,1760.11%
2022/03/08211.7500.0011.7026,3620.03%
2022/03/07212.101212.1412.00-106,347-0.16%
2022/03/041512.62512.7012.50106,4750.15%
2022/03/03412.502112.5512.60-176,494-0.26%
2022/03/02412.54412.6312.5006,5990.00%
2022/02/253112.582612.5912.5056,7380.07%
2022/02/24512.80612.4912.25-16,638-0.02%
2022/02/231112.75912.7212.7026,6210.03%
2022/02/222612.39312.2012.20236,5500.35%
2022/02/21612.641612.8712.60-106,559-0.15%
2022/02/181612.86612.5812.85106,4630.15%
2022/02/1700.001012.3512.30-106,438-0.16%
2022/02/160.812.2000.0012.200.86,4970.01%
2022/02/1500.00312.3512.20-36,561-0.05%
2022/02/10912.50612.4312.4536,9260.04%
2022/02/08812.181312.3612.45-57,074-0.07%
2022/02/071011.90411.9012.0567,0970.08%
2022/01/2600.003511.3511.40-357,355-0.48%
2022/01/251011.125.211.2011.104.87,4470.06%
2022/01/243011.41111.2511.40297,4990.39%
2022/01/21511.503211.5011.45-277,531-0.36%
2022/01/2000.00111.8011.75-17,542-0.01%
2022/01/191011.791411.7511.70-47,560-0.05%
2022/01/1700.000.311.9511.95-0.37,7220.00%
2022/01/143711.85611.8011.85317,8300.40%
2022/01/131112.01312.1511.9587,8210.10%
2022/01/12712.092012.0412.00-137,860-0.17%
2022/01/11812.34612.3612.2027,8890.03%
2022/01/10112.50112.6012.4007,9990.00%
2022/01/07412.5300.0012.5048,0560.05%
2022/01/061012.75212.7812.7088,1300.10%
2022/01/05712.891912.9012.85-128,200-0.15%
2022/01/04213.0000.0012.9528,2840.02%
2022/01/03712.98812.9612.95-18,407-0.01%
2021/12/302113.145413.1413.10-338,842-0.37%
2021/12/2900.001813.1213.20-188,917-0.20%
2021/12/28313.07513.0613.00-29,068-0.02%
2021/12/271012.9500.0013.10109,3190.11%
2021/12/241013.0000.0012.95109,6600.10%
2021/12/2300.00513.0913.05-59,953-0.05%
2021/12/2200.00213.0813.10-210,129-0.02%
2021/12/21313.07513.0013.10-210,191-0.02%
2021/12/20212.93112.9012.90110,2200.01%
2021/12/173113.21213.2812.902910,2950.28%
2021/12/161913.14113.2513.051810,2980.17%
2021/12/15513.15113.1013.15410,4180.04%
2021/12/14413.0800.0012.95410,6950.04%
2021/12/13113.203413.4013.35-3310,673-0.31%
2021/12/103413.340.713.3013.3033.310,7310.31%
2021/12/09113.45613.4413.40-510,845-0.05%
2021/12/084613.854213.7113.50410,9450.04%
2021/12/07113.60313.6513.65-210,757-0.02%
2021/12/06913.471313.6213.50-410,699-0.04%
2021/12/031113.27213.7313.25910,6730.08%
2021/12/021913.518713.4613.40-6810,857-0.63%
2021/12/0100.001413.1913.25-1410,812-0.13%
2021/11/303212.914613.1413.20-1410,996-0.13%
2021/11/290.112.70512.5912.60-511,113-0.04%
2021/11/2619.712.87812.7612.7011.711,2060.10%
2021/11/25813.333013.3013.35-2211,201-0.20%
2021/11/24213.152613.1513.25-2411,314-0.21%
2021/11/23413.00513.1012.90-111,383-0.01%
2021/11/2200.00612.9313.00-611,620-0.05%
2021/11/192012.81312.7512.751712,0320.14%
2021/11/18412.99813.0613.00-413,815-0.03%
2021/11/171812.892012.8012.95-214,124-0.01%
2021/11/162313.101213.1013.151114,2800.08%
2021/11/151512.8767.113.0612.80-52.114,518-0.36%
2021/11/12313.0700.0013.05315,0880.02%
2021/11/112213.20713.2413.001515,2230.10%
2021/11/103013.3000.0013.203015,4100.19%
2021/11/09213.30513.3513.35-315,565-0.02%
2021/11/083613.324013.2813.40-415,700-0.03%
2021/11/051712.94912.8812.95815,9150.05%
2021/11/033313.29813.2813.152516,2100.15%
2021/11/02313.00713.1113.10-416,647-0.02%
2021/11/01512.90613.0912.85-116,764-0.01%
2021/10/291112.74712.7712.80416,8580.02%
2021/10/28412.7500.0012.70417,1910.02%
2021/10/27312.65412.7512.65-117,845-0.01%
2021/10/262212.751812.7712.75418,5320.02%
2021/10/253.512.871312.8612.85-9.519,444-0.05%
2021/10/2210.512.682812.6512.55-17.519,950-0.09%
2021/10/21513.05613.1513.05-120,4820.00%
2021/10/20313.00113.0513.00220,8380.01%
2021/10/19413.11513.1613.10-121,5730.00%
2021/10/18512.961012.9913.00-522,332-0.02%
2021/10/15313.221913.2413.20-1623,054-0.07%
2021/10/1400.00713.2413.25-723,435-0.03%
2021/10/13613.203.313.1013.002.724,1190.01%
2021/10/12313.27213.3013.25126,6670.00%
2021/10/081914.013514.1113.85-1627,153-0.06%
2021/10/071914.282514.1814.15-628,644-0.02%
2021/10/061113.57213.5313.50929,4900.03%
2021/10/054213.731813.9013.852429,9180.08%
2021/10/0426.113.702613.7513.450.130,0050.00%
2021/10/016314.793314.2714.303030,1060.10%
2021/09/3014.115.564215.1715.40-27.930,219-0.09%
2021/09/291114.90714.9414.70430,3690.01%
2021/09/2840.315.01315.1515.0037.330,9520.12%
2021/09/27315.20615.2615.40-331,477-0.01%
2021/09/245.215.203915.1815.20-33.832,230-0.10%
2021/09/233514.841214.9714.802333,3380.07%
2021/09/221114.78115.0014.651034,8940.03%
2021/09/17915.534515.6815.25-3640,700-0.09%
2021/09/16615.38415.4515.50241,5010.00%
2021/09/153015.35515.5215.552544,1100.06%
2021/09/14615.43215.6815.30449,9790.01%
2021/09/13515.743815.7415.65-3351,266-0.06%
2021/09/102815.463915.5515.45-1152,046-0.02%
2021/09/09315.25615.2915.30-354,348-0.01%
2021/09/08515.353915.4015.35-3454,887-0.06%
2021/09/074515.601715.5115.352855,8730.05%
2021/09/062315.21615.1515.051756,5360.03%
2021/09/0345.115.76715.6615.6538.156,7440.07%
2021/09/022116.0182.916.0716.05-61.956,684-0.11%
2021/09/0147.115.90815.8215.7039.156,6190.07%
2021/08/311916.471816.3216.20156,8830.00%
2021/08/303316.745716.7216.55-2457,116-0.04%
2021/08/276016.673816.5816.502257,2230.04%
2021/08/2660.916.994317.0116.8517.957,6140.03%
2021/08/254317.023817.0217.10558,7760.01%
2021/08/247917.628217.4517.40-358,748-0.01%
2021/08/2300.0077.517.1617.35-77.557,294-0.14%
2021/08/206015.802015.8015.804057,2640.07%
2021/08/194416.01416.1115.504057,3520.07%
2021/08/1871.215.6311715.7916.20-45.957,251-0.08% 大賣/
2021/08/171215.605815.5615.20-4657,107-0.08%
2021/08/162415.75715.5215.451757,7760.03%
2021/08/134916.30516.2616.004458,0310.08%
2021/08/12416.434516.0016.60-4158,216-0.07%
2021/08/1145.215.764815.9416.00-2.858,7070.00%
2021/08/10716.74316.9016.55459,1870.01%
2021/08/091616.833816.9416.80-2259,337-0.04%
2021/08/0678.117.025617.1116.5022.159,6340.04%
2021/08/0536.116.40216.3516.4034.159,5260.06%
2021/08/0430.216.991116.8016.9019.260,0910.03%
2021/08/03817.194017.2317.05-3260,323-0.05%
2021/08/0281.716.9547.216.7216.9034.560,3350.06%
2021/07/303717.212517.5216.951259,9030.02%
2021/07/2910618.0411618.0918.10-1059,318-0.02% 大買/大賣/
2021/07/282117.5221.217.4917.40-0.258,5540.00%
2021/07/2711.217.991017.9117.701.258,3070.00%
2021/07/2628.118.843018.6318.50-1.958,1020.00%
2021/07/2319.219.2354.219.2719.00-3557,962-0.06%
2021/07/227118.777418.6618.95-357,504-0.01%
2021/07/215918.805218.6418.55757,6100.01%
2021/07/205119.313219.3819.301958,3730.03%
2021/07/198420.345820.4620.102659,7320.04%
2021/07/16224.621.1913321.2420.7091.663,3310.14% 大買/大賣/
2021/07/151019.583720.1420.25-2763,874-0.04%
2021/07/1417018.9019118.7118.45-2165,624-0.03% 大買/大賣/
2021/07/1381.820.0298.520.3719.80-16.766,099-0.03%
2021/07/125422.182422.0221.953065,3060.05%
2021/07/0954.523.172823.0422.7026.564,9790.04%
2021/07/0847.123.003422.6423.2013.165,4930.02%
2021/07/073523.401923.9722.951665,5760.02%
2021/07/0637.523.471923.5023.6518.565,4270.03%
2021/07/054322.385022.5222.90-765,058-0.01%
2021/07/023824.695424.2824.20-1664,398-0.02%
2021/07/0179.225.954525.5325.2034.263,8830.05%
2021/06/309725.126324.9125.953463,1530.05%
2021/06/2913825.7414525.5025.65-761,996-0.01% 大買/大賣/
2021/06/28441.124.5825624.7825.20185.160,4390.31% 大買/大賣/鉅額交易
2021/06/254922.9375.222.9422.95-26.254,533-0.05%
2021/06/244519.8515220.4820.90-10753,511-0.20% 大賣/鉅額交易
2021/06/23362.219.2927118.8519.0091.250,8710.18% 大買/大賣/
2021/06/227719.101919.1019.105844,9740.13%
2021/06/215216.546117.3717.40-943,667-0.02%
2021/06/181015.55227.715.6915.85-217.743,227-0.50% 大賣/鉅額交易
2021/06/171514.344014.3714.45-2541,889-0.06%
2021/06/165714.482014.5614.153742,1350.09%
2021/06/157114.44123.514.4614.70-52.541,097-0.13% 大賣/
2021/06/111314.04814.0113.70540,1170.01%
2021/06/09613.582714.0813.65-2139,775-0.05%
2021/06/081014.062213.9813.85-1239,544-0.03%
2021/06/07313.00413.2613.55-139,1080.00%
2021/06/044914.014313.8213.80638,8100.02%
2021/06/032814.343714.4614.40-938,627-0.02%
2021/06/028714.5136.114.5414.4050.938,0860.13%
2021/06/0100.003413.1813.80-3436,664-0.09%
2021/05/314712.963212.8912.551536,2150.04%
2021/05/28412.891112.8112.90-735,842-0.02%
2021/05/2727.512.641912.6212.558.535,5650.02%
2021/05/26512.512912.5512.50-2435,253-0.07%
2021/05/253412.375312.2312.15-1934,982-0.05%
2021/05/2446.512.632612.5512.3520.534,5240.06%
2021/05/212812.014012.0712.10-1233,676-0.04%
2021/05/201312.14611.6511.55733,1810.02%
2021/05/192111.961711.9212.10432,7880.01%
2021/05/184111.5125.511.5011.7015.532,1500.05%
2021/05/1731.511.1110.211.3610.9521.231,3090.07%
2021/05/144411.611212.0512.153230,9580.10%
2021/05/1360.112.3229.212.6612.3030.930,3990.10%
2021/05/1236.414.1926.114.5513.4510.329,7840.03%
2021/05/1110715.6912.116.0914.9094.929,0560.33% 大買/
2021/05/101916.012715.9216.15-828,689-0.03%
2021/05/07415.101914.8315.20-1528,275-0.05%
2021/05/061714.71514.6014.601228,0350.04%
2021/05/052514.233914.8314.75-1427,920-0.05%
2021/05/041614.322814.5414.15-1227,726-0.04%
2021/05/0325.215.891516.0615.7010.227,3980.04%
2021/04/29515.271515.4115.70-1027,035-0.04%
2021/04/281715.894715.6815.50-3026,862-0.11%
2021/04/278516.242816.0015.855726,6360.21%
2021/04/26111.115.8696.316.1016.5514.825,8210.06% 大買/
2021/04/2372.315.3779.315.2515.05-724,295-0.03%
2021/04/22277.116.5411416.2115.80163.122,7460.72% 大買/大賣/鉅額交易
2021/04/218415.2259.115.2715.4024.918,4940.13%
2021/04/2018513.8193.413.8114.0091.615,3760.60% 大買/
2021/04/195012.6198.812.6912.75-48.813,289-0.37%
2021/04/16811.534611.5511.60-3811,336-0.34%
2021/04/15211.403311.4411.45-3110,933-0.28%
2021/04/149411.484911.5111.504511,0160.41%
2021/04/13811.382311.2611.15-1510,547-0.14%
2021/04/122810.930.110.9511.0027.910,3470.27%
2021/04/09610.40510.3810.40110,6620.01%
2021/04/08010.581910.5510.50-1911,002-0.17%
2021/04/0700.00110.5510.55-111,328-0.01%
2021/04/06410.60210.6510.60213,1650.02%
2021/04/011010.95110.8510.75914,1940.06%
2021/03/31110.904010.9010.80-3914,555-0.27%
2021/03/3000.001710.8010.80-1714,892-0.11%
2021/03/2900.00211.0510.80-215,237-0.01%
2021/03/25410.74210.7010.75217,3430.01%
2021/03/24310.8700.0010.90318,0120.02%
2021/03/234411.363911.1211.15518,0420.03%
2021/03/226911.8310411.9011.80-3517,952-0.19% 大賣/
2021/03/196711.1447.711.0511.3019.316,9820.11%
2021/03/1800.00210.4510.50-216,196-0.01%
2021/03/171010.45210.5010.45816,1880.05%
2021/03/15410.63510.5410.65-116,217-0.01%
2021/03/12310.30410.3010.30-116,316-0.01%
2021/03/11210.503310.4210.25-3116,478-0.19%
2021/03/101110.5300.0010.401116,5670.07%
2021/03/09610.052810.2310.40-2216,532-0.13%
2021/03/08310.12110.0510.05216,4270.01%
2021/03/053010.050.110.0510.0529.916,4220.18%
2021/03/04310.05410.1410.10-116,458-0.01%
2021/03/0300.00910.0110.10-916,417-0.05%
2021/03/0200.00110.0010.00-116,376-0.01%
2021/02/2600.00610.1010.10-616,331-0.04%
2021/02/2500.002110.0710.05-2116,280-0.13%
2021/02/24310.05310.159.97016,2120.00%
2021/02/2300.00210.1010.05-216,167-0.01%
2021/02/2200.0017.210.0610.05-17.216,120-0.11%
2021/02/1900.002.89.779.85-2.816,060-0.02%
2021/02/1839.8619.839.89216,4110.01%
2021/02/1729.4579.459.51-516,251-0.03%
2021/02/0519.3229.349.26-116,203-0.01%
2021/02/0400.0069.379.35-616,184-0.04%
2021/02/03209.3800.009.292016,2210.12%
2021/02/0219.14149.229.28-1316,231-0.08%
2021/02/0148.9300.009.04416,1450.02%
2021/01/29149.0700.009.011416,1030.09%
2021/01/2800.0049.209.18-416,053-0.02%
2021/01/2719.2500.009.20116,0220.01%
2021/01/2500.002.19.409.40-2.116,026-0.01%
2021/01/2239.2699.259.34-616,281-0.04%
2021/01/2100.001.19.659.31-1.116,305-0.01%
2021/01/20189.50139.499.32516,2500.03%
2021/01/1919.9629.819.82-116,153-0.01%
2021/01/18199.82349.859.91-1516,093-0.09%
2021/01/15219.9029210.009.90-27116,007-1.69% 大賣/鉅額交易
2021/01/1435.110.441910.2710.2516.115,7640.10%
2021/01/13110.10710.2410.15-616,101-0.04%
2021/01/128.210.18810.2110.100.215,9730.00%
2021/01/114010.8600.0010.704015,7000.25%
2021/01/080.110.50410.7510.55-3.915,532-0.03%
2021/01/079810.402310.3310.507515,4200.49%
2021/01/068210.814010.6510.604215,1740.28%
2021/01/056211.2517111.2811.20-10914,888-0.73% 大賣/鉅額交易
2021/01/0417411.8022411.6611.60-5014,609-0.34% 大買/大賣/
2020/12/3111011.611411.7011.509613,9530.69% 大買/
2020/12/305811.6879.111.5311.50-21.113,502-0.16%
2020/12/2928512.0015511.9012.0013013,1020.99% 大買/大賣/鉅額交易
2020/12/286211.6227.111.4011.8034.911,1960.31%
2020/12/257910.945010.9410.752910,0280.29%
2020/12/241510.59910.7410.7569,5790.06%
2020/12/233210.581610.6010.55169,1270.18%
2020/12/2223911.5617011.0810.80698,7300.79% 大買/大賣/
2020/12/213011.725311.8311.90-237,740-0.30%
2020/12/1814910.70105.311.0311.0043.76,4730.68% 大買/大賣/
2020/12/171710.514210.3010.35-255,707-0.44%
2020/12/166210.6023.210.6210.7538.85,5180.70%
2020/12/154010.15610.1310.15345,1540.66%
2020/12/14410.153.110.1010.100.95,0260.02%
2020/12/1129.9559.959.94-34,949-0.06%
2020/12/10510.15210.059.9934,8690.06%
2020/12/091210.10510.1010.1074,7930.15%
2020/12/0809.9921.810.2510.00-21.84,708-0.46%
2020/12/0729.9410.79.999.91-8.74,447-0.20%
2020/12/0300.00109.649.47-104,165-0.24%
2020/12/020.29.45139.469.45-12.84,242-0.30%
2020/12/0100.00279.339.35-274,209-0.64%
2020/11/3037.19.4923.29.449.3813.94,1820.33%
2020/11/2700.00159.479.47-154,120-0.36%
2020/11/2600.0019.479.44-14,177-0.02%
2020/11/25319.3600.009.39314,2090.74%
2020/11/1919.2500.009.2514,2110.02%
2020/11/1800.0029.279.29-24,207-0.05%
2020/11/17179.2089.269.1994,1690.22%
2020/11/0918.9218.938.9103,9100.00%
2020/11/0200.00288.898.98-283,934-0.71%
2020/10/30418.94289.058.78133,8740.34%
2020/10/29559.8900.009.88553,5401.55%
2020/10/28310.07810.019.99-53,410-0.15%
2020/10/2300.0029.979.96-23,168-0.06%
2020/10/221110.02510.009.9963,0970.19%
2020/10/211210.1700.0010.10123,0340.40%
2020/10/2029.9700.009.9622,5020.08%
2020/10/1519.9000.009.8912,4610.04%
2020/10/0700.00110.009.99-12,385-0.04%
2020/09/2519.5100.009.5412,4810.04%
2020/09/2300.0029.859.82-22,524-0.08%
2020/09/1729.9800.009.9522,4560.08%
2020/09/11210.20210.1510.0002,6070.00%
2020/09/1000.00110.2010.15-12,658-0.04%
2020/09/09110.20610.1010.20-52,633-0.19%
2020/09/073810.302010.2510.20182,5840.70%
2020/09/0200.00910.1510.00-92,480-0.36%
2020/08/311010.19110.1010.0592,5000.36%
2020/08/2500.001110.049.98-112,444-0.45%
2020/08/20109.6000.009.60102,5130.40%
2020/08/1700.001510.0810.05-152,419-0.62%
2020/08/11710.0000.009.9572,2920.31%
2020/08/0600.0039.809.70-32,266-0.13%
2020/07/2900.001009.139.40-1002,626-3.81%
2020/07/2779.5800.009.4972,8410.25%
2020/07/2339.8400.009.8333,3380.09%
2020/07/1500.0019.889.84-13,541-0.03%
2020/07/1400.00209.909.90-203,563-0.56%
2020/07/1319.8900.009.8513,4950.03%
2020/07/1029.83309.829.80-283,522-0.79%
2020/07/091410.0000.0010.00143,4920.40%
2020/07/063010.1000.0010.20303,4790.86%
2020/07/03510.1000.0010.1053,4860.14%
2020/06/29409.96309.919.98103,5770.28%
2020/06/2200.00210.0510.05-23,585-0.06%
2020/06/19610.0600.0010.0563,5890.17%
2020/06/1700.00210.1510.10-23,440-0.06%
2020/06/1229.4500.009.5723,4940.06%
2020/06/1169.7919.909.7053,5080.14%
2020/06/0900.00810.009.98-83,559-0.22%
2020/06/08310.05210.0510.0513,5970.03%
2020/06/05210.0000.0010.0523,5790.06%
2020/06/0400.0059.809.80-53,533-0.14%
2020/06/0100.0019.609.57-13,524-0.03%
2020/05/2829.6800.009.6023,5160.06%
2020/05/2789.5300.009.8083,5240.23%
2020/05/2219.4200.009.3913,4710.03%
2020/05/21149.4600.009.44143,4760.40%
2020/05/1919.5900.009.5113,4370.03%
2020/05/15109.8000.009.71103,4140.29%
2020/05/14159.8100.009.70153,3870.44%
2020/05/1100.00410.0510.05-43,389-0.12%
2020/05/08610.0000.0010.0063,4130.18%
2020/05/0700.00110.0510.00-13,423-0.03%
2020/05/0600.00210.0010.05-23,463-0.06%
2020/05/05310.2000.0010.0533,4670.09%
2020/05/041010.0000.0010.00103,3190.30%
2020/04/30110.30110.2010.3003,2820.00%
2020/04/292610.43610.4610.30203,2460.62%
2020/04/2819.6039.639.57-22,884-0.07%
2020/04/2700.0019.509.63-12,926-0.03%
2020/04/2419.4000.009.3112,8780.03%
2020/04/2219.1200.009.1013,0600.03%
2020/04/1719.5449.419.33-33,068-0.10%
2020/04/1400.0019.409.47-13,108-0.03%
2020/04/1339.2700.009.3633,1270.10%
2020/04/0800.0029.029.02-23,180-0.06%
2020/03/2728.1600.008.1523,2000.06%
2020/03/2026.9317.457.5313,2060.03%
2020/03/1900.00256.926.86-253,184-0.79%
2020/03/1757.6557.547.5803,0900.00%
2020/03/1637.8100.007.9433,0770.10%
2020/03/1300.00308.058.05-303,127-0.96%
2020/03/1200.00108.508.46-103,054-0.33%
2020/03/0938.9800.009.1032,9680.10%
2020/03/0600.00169.359.32-162,925-0.55%
2020/03/05109.4400.009.42102,9370.34%
2020/03/0339.3300.009.3032,9450.10%
2020/02/2429.3800.009.5022,9250.07%
2020/02/2129.5300.009.5222,9340.07%
2020/02/1729.4629.579.5503,0260.00%
2020/02/1319.6200.009.6613,0270.03%
2020/02/1200.00109.779.74-103,038-0.33%
2020/02/1100.0029.689.68-22,989-0.07%
2020/02/1000.0039.369.43-32,946-0.10%
2020/02/0729.37129.409.48-102,911-0.34%
2020/02/0659.4400.009.5152,8700.17%
2020/02/05109.37209.279.37-102,816-0.36%
2020/02/03458.94239.109.07222,7630.80%
2020/01/31259.60239.609.6422,6640.08%
2020/01/30710.0500.0010.0572,6150.27%
2020/01/16411.302011.2811.30-162,513-0.64%
2020/01/151011.1000.0011.05102,2390.45%
2020/01/0700.001011.2511.15-102,220-0.45%
2020/01/0600.00511.2011.20-52,188-0.23%
2020/01/031011.10111.2011.1592,1910.41%
2020/01/02611.432511.4811.35-192,168-0.88%
2019/12/312011.1000.0011.10202,1080.95%
2019/12/27211.401911.3611.25-172,156-0.79%
2019/12/26111.155.111.2011.10-4.12,023-0.20%
2019/12/251011.0800.0011.05102,0410.49%
2019/12/241011.1000.0011.10102,0500.49%
2019/12/231011.0500.0011.00102,0590.49%
2019/12/20311.2000.0011.2032,0700.14%
2019/12/191011.2500.0011.15102,1040.48%
2019/12/18211.2000.0011.2022,1120.09%
2019/12/1600.001111.0011.00-112,126-0.52%
2019/12/1100.001011.3011.10-102,227-0.45%
2019/12/1000.00511.1511.15-52,240-0.22%
2019/12/052010.9500.0011.00202,2840.88%
2019/11/29511.152011.2511.15-152,730-0.55%
2019/11/26111.1500.0011.1012,7700.04%
2019/11/21510.80511.0010.9502,8290.00%
2019/11/152011.0000.0010.90202,9040.69%
2019/11/13311.2500.0011.2032,9020.10%
2019/11/11211.302211.2511.25-202,976-0.67%
2019/11/081011.502011.4511.45-102,961-0.34%
2019/11/0700.00111.4511.45-12,964-0.03%
2019/11/04211.55511.6011.50-32,985-0.10%
2019/10/291711.55511.6511.50123,0300.40%
2019/10/281411.8400.0011.75143,0260.46%
2019/10/2400.00511.9011.95-53,053-0.16%
2019/10/231011.9000.0011.85103,0790.32%
2019/10/17212.1000.0011.9023,4330.06%
2019/10/1600.002011.9511.85-203,441-0.58%
2019/10/0700.00111.9511.85-13,525-0.03%
2019/10/04811.9000.0011.8583,5450.23%
2019/09/27112.401012.4012.35-93,767-0.24%
2019/09/25512.4000.0012.4053,7650.13%
2019/09/24212.5500.0012.5023,7900.05%
2019/09/23112.4000.0012.4013,7880.03%
2019/09/2000.001812.4012.40-183,801-0.47%
2019/09/17712.4000.0012.3573,7550.19%
2019/09/1100.00512.4512.45-53,720-0.13%
2019/09/10512.4700.0012.4053,7070.13%
2019/09/09512.50512.4512.4503,6520.00%
2019/09/0600.00112.5012.35-13,608-0.03%
2019/09/041012.6800.0012.70103,4610.29%
2019/09/0300.00212.2512.30-23,260-0.06%
2019/09/0200.00212.2512.20-23,276-0.06%
2019/08/30912.15612.1512.1033,4690.09%
2019/08/29312.1500.0012.1533,4980.09%
2019/08/28412.1000.0012.0543,4790.11%
2019/08/26212.10212.1512.0503,4680.00%
2019/08/23212.45212.4012.3503,5110.00%
2019/08/20212.201312.2512.20-113,379-0.33%
2019/08/19112.35212.3012.30-13,354-0.03%
2019/08/16612.1000.0012.1063,3220.18%
2019/08/15411.9800.0011.9543,3290.12%
2019/08/1400.00512.5012.15-53,311-0.15%
2019/08/1200.00512.2012.25-53,287-0.15%
2019/08/0600.00211.7012.00-23,366-0.06%
2019/08/0500.00512.2412.10-53,385-0.15%
2019/08/02112.0500.0012.1013,3670.03%
2019/08/01112.5000.0012.4013,3440.03%
2019/07/3100.00112.6012.55-13,378-0.03%
2019/07/3000.00212.4512.50-23,394-0.06%
2019/07/29212.7000.0012.6523,4280.06%
2019/07/26212.6500.0012.6523,4470.06%
2019/07/2500.00112.7512.75-13,440-0.03%
2019/07/2400.00512.6512.65-53,442-0.15%
2019/07/2300.00412.8012.70-43,475-0.12%
2019/07/222112.921013.0112.95113,4440.32%
2019/07/1900.001112.8413.00-113,315-0.33%
2019/07/1800.001012.5912.50-103,416-0.29%
2019/07/1700.001412.5512.45-143,686-0.38%
2019/07/16712.3600.0012.4073,8460.18%
2019/07/121212.4300.0012.35123,8630.31%
2019/07/11512.602212.6512.55-173,987-0.43%
2019/07/1000.00112.7512.70-13,975-0.03%
2019/07/08512.741612.7312.65-113,984-0.28%
2019/07/05512.551012.6512.65-53,988-0.13%
2019/07/0400.00112.2512.25-13,879-0.03%
2019/07/03712.16112.2012.1063,9990.15%
2019/06/21212.3500.0012.3024,1740.05%
2019/06/201012.2500.0012.25104,2100.24%
2019/06/1700.00212.0512.05-24,429-0.05%
2019/06/1400.00312.1012.05-34,450-0.07%
2019/06/1200.001012.3012.20-104,496-0.22%
2019/06/1100.001412.4312.30-144,515-0.31%
2019/06/10112.10212.1512.20-14,609-0.02%
2019/06/062812.352012.2512.2084,7620.17%
2019/06/05211.90211.8511.9004,6310.00%
2019/06/03811.7300.0011.6084,8170.17%
2019/05/301011.64111.7011.6595,0920.18%
2019/05/2700.00211.4811.50-25,522-0.04%
2019/05/2200.00211.6011.55-25,832-0.03%
2019/05/2100.00311.3811.35-36,073-0.05%
2019/05/20311.35711.3811.25-46,293-0.06%
2019/05/17211.3500.0011.3526,3270.03%
2019/05/16411.1500.0011.2546,3180.06%
2019/05/1500.005011.2011.30-506,359-0.79%
2019/05/13510.9500.0010.9056,4300.08%
2019/05/10111.40111.3511.2006,3900.00%
2019/05/09511.4000.0011.3056,3620.08%
2019/05/06112.001011.8011.60-96,261-0.14%
2019/05/03212.3000.0012.1026,1890.03%
2019/04/2600.005312.3012.25-536,069-0.87%
2019/04/25112.6000.0012.4516,0320.02%
2019/04/24512.7600.0012.5055,9940.08%
2019/04/23113.3500.0013.3515,7270.02%
2019/04/2200.00612.6312.80-65,411-0.11%
2019/04/18212.35112.3512.1015,2440.02%
2019/04/17112.45412.4012.45-35,224-0.06%
2019/04/11412.181612.3012.20-125,068-0.24%
2019/04/10812.631412.6312.45-65,016-0.12%
2019/04/092012.726812.6112.45-484,939-0.97%
2019/04/02412.10412.2312.1004,8210.00%
2019/04/0100.002112.1012.00-214,763-0.44%
2019/03/2900.00412.3012.20-44,723-0.08%
2019/03/27112.35812.3912.25-74,891-0.14%
2019/03/223211.9800.0012.05324,9570.65%
2019/03/21212.10412.1612.10-24,938-0.04%
2019/03/1900.00112.5512.55-15,384-0.02%
2019/03/1500.00412.6512.50-45,630-0.07%
2019/03/1400.001012.7012.60-105,685-0.18%
2019/03/1300.00112.7012.80-15,709-0.02%
2019/03/123712.58112.8012.50365,6910.63%
2019/03/11213.0800.0012.8525,5960.04%
2019/03/081112.80312.6512.9585,5870.14%
2019/03/072013.1000.0012.80205,5310.36%
2019/03/05612.95412.9112.8525,4460.04%
2019/03/04212.80112.8512.8515,3490.02%
2019/02/274412.682612.7612.95185,1450.35%
2019/02/2600.001012.2712.15-104,888-0.20%
2019/02/252012.641012.6712.60104,7480.21%
2019/02/22212.601712.6812.55-154,697-0.32%
2019/02/2100.001212.3512.45-124,559-0.26%
2019/02/1900.001212.1512.40-124,429-0.27%
2019/02/1800.00511.8811.90-54,215-0.12%
2019/02/14211.1500.0011.2023,9900.05%
2019/02/131011.4000.0011.20103,9980.25%
2019/02/1200.00511.1411.30-53,977-0.13%
2019/01/3000.00110.7010.65-14,139-0.02%
2019/01/2900.00110.6010.60-14,164-0.02%
2019/01/28110.6500.0010.6014,1900.02%
2019/01/24210.53510.6510.50-34,302-0.07%
2019/01/2100.00110.8510.80-14,441-0.02%
2019/01/1800.003910.8010.85-394,556-0.86%
2019/01/17110.80110.8010.7004,6210.00%
2019/01/15110.8000.0010.8014,7980.02%
2019/01/1100.00510.9010.85-55,022-0.10%
2019/01/08510.7500.0010.9055,1190.10%
2018/12/25811.1000.0011.0585,6230.14%
2018/12/2100.00311.3711.35-35,728-0.05%
2018/12/20111.25111.1511.1505,6800.00%
2018/12/181711.8600.0011.80175,6920.30%
2018/12/17811.951212.2311.95-45,756-0.07%
2018/12/141311.83112.0011.90125,6190.21%
2018/12/136512.232312.1411.95425,6150.75%
2018/12/123411.834211.7811.80-85,299-0.15%
2018/12/112611.221011.7011.75164,9600.32%
2018/12/07410.751510.7510.65-114,783-0.23%
2018/12/0600.00110.8010.55-14,742-0.02%
2018/12/05110.6000.0010.7514,7360.02%
2018/12/0400.002310.9110.70-234,771-0.48%
2018/12/0313810.88510.9110.901334,8472.74% 大買/鉅額交易
2018/11/30410.55310.6010.5014,7150.02%
2018/11/29010.55510.7010.55-54,718-0.11%
2018/11/28210.8000.0010.7024,6910.04%
2018/11/22210.601410.6610.55-124,706-0.25%
2018/11/2100.00210.6510.65-24,716-0.04%
2018/11/1400.00210.7010.65-24,795-0.04%
2018/11/12210.6500.0010.7024,8280.04%
2018/11/08211.1000.0010.9524,8810.04%
2018/11/07410.9000.0011.0044,8380.08%
2018/10/3000.00110.7010.60-14,848-0.02%
2018/10/2500.00210.9510.85-24,742-0.04%
2018/10/2300.00311.2010.95-34,631-0.06%
2018/10/2200.00111.2511.10-14,579-0.02%
2018/10/191011.15211.0511.1084,5230.18%
2018/10/181710.86110.9010.95164,4540.36%
2018/10/1600.00510.7210.50-54,487-0.11%
2018/10/15310.571510.5510.60-124,487-0.27%
2018/10/12510.181210.4910.50-74,434-0.16%
2018/10/112610.011610.2510.05104,3810.23%
2018/10/09411.1000.0011.0544,2590.09%
2018/10/08210.8000.0011.0024,4590.04%
2018/10/05110.851210.7710.75-114,572-0.24%
2018/10/04111.2000.0011.1514,5250.02%
2018/10/03111.4000.0011.1514,5510.02%
2018/10/01111.05111.1011.0004,6980.00%
2018/09/2800.00311.0211.05-34,727-0.06%
2018/09/25210.88110.8510.8515,0310.02%
2018/09/21110.651010.7610.75-95,039-0.18%
2018/09/20310.5500.0010.4034,9930.06%
2018/09/19110.45110.4010.5005,0410.00%
2018/09/1400.002210.2410.25-225,242-0.42%
2018/09/1329.7900.009.7825,4160.04%
2018/09/12219.7239.769.73185,4850.33%
2018/09/1000.0069.139.11-65,725-0.10%
2018/09/07109.89339.619.33-235,801-0.40%
2018/09/061010.05510.109.9655,9740.08%
2018/09/0500.001010.3510.20-106,073-0.16%
2018/09/031210.21610.4010.2067,0760.08%
2018/08/28410.45810.4510.35-47,870-0.05%
2018/08/21110.2500.0010.2519,5100.01%
2018/08/17310.6500.0010.2539,9960.03%
2018/08/16210.55410.5010.45-210,561-0.02%
2018/08/15110.802110.8210.80-2010,622-0.19%
2018/08/1400.001211.2511.25-1210,800-0.11%
2018/08/131411.233911.3210.90-2510,887-0.23%
2018/08/09211.85011.9011.90211,2010.02%
2018/08/07112.15312.1011.90-212,277-0.02%
2018/08/061011.9000.0011.951012,6540.08%
2018/08/022911.92111.9511.852813,8670.20%
2018/08/0100.00511.9511.95-514,421-0.03%
2018/07/311011.9300.0012.001014,8450.07%
2018/07/301011.8500.0011.851015,9490.06%
2018/07/27112.0000.0011.95116,2410.01%
2018/07/2600.00612.0812.10-616,729-0.04%
2018/07/25612.0700.0011.95617,1220.04%
2018/07/24411.981112.1112.00-717,654-0.04%
2018/07/231511.8000.0011.701518,2190.08%
2018/07/20311.9000.0011.70318,9790.02%
2018/07/1900.00112.0011.95-119,462-0.01%
2018/07/18512.10512.3012.05020,1640.00%
2018/07/167212.398012.5512.35-820,743-0.04%
2018/07/1300.00212.0012.45-220,651-0.01%
2018/07/12112.00212.0511.90-120,5990.00%
2018/07/11212.1000.0012.05220,6020.01%
2018/07/103212.432212.1112.301020,6830.05%
2018/07/09611.60611.5011.50020,7950.00%
2018/07/0600.001011.4011.35-1020,881-0.05%
2018/07/0500.00511.7011.30-520,969-0.02%
2018/07/032311.991511.9512.10820,8590.04%
2018/07/02912.29512.1012.10420,6870.02%
2018/06/29712.54512.5512.55220,6870.01%
2018/06/2700.003612.4012.45-3620,568-0.18%
2018/06/26212.2500.0012.20220,3890.01%
2018/06/25212.55312.5012.40-120,3050.00%
2018/06/222412.433612.4712.40-1220,254-0.06%
2018/06/21112.5500.0012.45119,9760.01%
2018/06/201812.692012.7612.50-219,904-0.01%
2018/06/191313.0300.0013.051319,6700.07%
2018/06/151013.20913.1413.10119,5930.01%
2018/06/14813.152513.1413.35-1719,459-0.09%
2018/06/131813.161713.2213.05119,1540.01%
2018/06/124413.411413.3813.253018,9990.16%
2018/06/117613.496613.7313.401018,7740.05%
2018/06/08412.915313.0513.00-4918,029-0.27%
2018/06/06313.0000.0013.05317,5170.02%
2018/06/058113.10213.1813.007917,2440.46%
2018/06/04713.364613.3013.15-3917,113-0.23%
2018/06/01313.00813.1513.40-516,686-0.03%
2018/05/317813.381313.1913.106516,3370.40%
2018/05/302013.041013.1013.051015,6860.06%
2018/05/29113.00212.9012.75-115,385-0.01%
2018/05/28612.83412.9912.90215,2380.01%
2018/05/2500.001.213.0812.80-1.215,003-0.01%
2018/05/242613.59313.3213.402314,7120.16%
2018/05/23212.4000.0012.65214,1210.01%
2018/05/22412.71112.5512.55314,0700.02%
2018/05/211312.36312.3512.401013,8480.07%
2018/05/18912.512212.6312.70-1313,675-0.10%
2018/05/171912.43412.3512.251513,4300.11%
2018/05/163413.122113.1012.601313,2070.10%
2018/05/151513.43413.4513.401112,4370.09%
2018/05/143013.55413.8113.452612,1470.21%
2018/05/1117614.242213.8814.0515411,6951.32% 大買/鉅額交易
2018/05/10513.14613.3013.20-110,818-0.01%
2018/05/095413.615013.6513.15410,4540.04%
2018/05/082313.152213.1513.2519,8530.01%
2018/05/078613.044613.2213.30409,4290.42%
2018/05/041211.97412.1312.1088,2940.10%
2018/05/031812.271412.1312.2047,9850.05%
2018/05/02411.951012.0811.80-67,487-0.08%
2018/04/302912.483112.5212.35-27,056-0.03%
2018/04/271611.698911.7512.25-736,483-1.13%
2018/04/262511.621411.6911.20115,8870.19%
2018/04/251010.301210.6011.10-25,117-0.04%
2018/04/245510.432510.5810.35304,6220.65%
2018/04/2399.83410.0210.3053,9580.13%
2018/04/2000.00519.459.43-513,383-1.51%
2018/04/19529.5429.449.36503,3581.49%
2018/04/18109.3859.389.3053,2220.16%
2018/04/16309.5500.009.40303,0800.97%
2018/04/1399.53119.619.54-23,038-0.07%
2018/04/12109.2400.009.22102,7470.36%
2018/04/1100.00139.079.07-132,690-0.48%
2018/04/1000.00198.918.87-192,526-0.75%
2018/04/0900.0058.868.97-52,485-0.20%
2018/04/03218.6848.688.71172,3960.71%
2018/04/0200.0078.708.71-72,390-0.29%
2018/03/3158.39258.348.34-202,283-0.88%
2018/03/3018.4900.008.4612,2810.04%
2018/03/2958.5500.008.4852,3140.22%
2018/03/2300.00108.408.41-102,536-0.39%
2018/03/2168.6300.008.6162,5770.23%
2018/03/1900.0018.688.65-12,626-0.04%
2018/03/1618.6818.658.6102,6790.00%
2018/03/1500.005.28.748.67-5.22,808-0.19%
2018/03/14238.7400.008.74232,8940.79%
2018/03/0600.0018.528.48-13,799-0.03%
2018/03/0538.5438.508.4703,8140.00%
2018/02/22148.5900.008.61143,9150.36%
2018/02/2158.3918.358.3543,8510.10%
2018/02/0900.0018.098.10-13,885-0.03%
2018/02/0700.0018.228.14-13,851-0.03%
2018/02/0618.10607.957.92-593,851-1.53%
2018/02/02108.4400.008.42103,7820.26%
2018/01/2600.00208.418.36-203,731-0.54%
2018/01/23208.5400.008.51203,7800.53%
2018/01/22228.5800.008.46223,7710.58%
2018/01/19208.8700.008.80203,6920.54%
2018/01/18108.9300.008.92103,6630.27%
2018/01/15118.9600.008.94113,6730.30%
2018/01/1100.0019.169.05-13,610-0.03%
2018/01/1000.0019.179.16-13,640-0.03%
2018/01/09119.30119.329.2103,6490.00%
2018/01/0819.34239.279.18-223,554-0.62%
2018/01/0523.19.2119.189.2522.13,5210.63%
2018/01/0300.0039.089.08-33,458-0.09%
2018/01/02109.13109.129.0703,6310.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章