益航 (2601)-元大-小港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	7.82	18	7.81	7.74	-13	1,860	-0.70%
2024/05/07	13	7.66	0	0.00	7.65	13	1,738	0.75%
2024/05/06	0	0.00	4	7.72	7.71	-4	1,728	-0.23%
2024/05/03	0	0.00	30	7.83	7.74	-30	1,725	-1.74%
2024/05/02	3	7.78	0	0.00	7.80	3	1,711	0.18%
2024/04/30	0	0.00	35	7.77	7.74	-35	1,719	-2.04%
2024/04/29	0	0.00	5	7.80	7.77	-5	1,709	-0.29%
2024/04/26	8	7.72	9	7.73	7.75	-1	1,678	-0.06%
2024/04/25	11	7.68	0	0.00	7.68	11	1,660	0.66%
2024/04/24	16	7.64	0	0.00	7.65	16	1,661	0.96%
2024/04/23	48	7.65	1	7.66	7.65	47	1,686	2.79%
2024/04/22	52	7.71	6	7.73	7.67	46	1,720	2.67%
2024/04/19	12	7.52	0	0.00	7.50	12	1,685	0.71%
2024/04/18	3	7.43	0	0.00	7.46	3	1,661	0.18%
2024/04/17	0	0.00	12	7.47	7.47	-12	1,664	-0.72%
2024/04/16	4.3	7.46	0	0.00	7.38	4.3	1,674	0.26%
2024/04/15	4	7.56	2	7.60	7.57	2	1,679	0.12%
2024/04/12	22	7.63	3	7.58	7.60	19	1,692	1.12%
2024/04/11	2	7.70	0	0.00	7.64	2	1,711	0.12%
2024/04/10	30	7.73	3	7.73	7.75	27	1,808	1.49%
2024/04/09	53	7.67	1	7.69	7.67	52	1,814	2.87%
2024/04/08	1	7.53	22	7.58	7.57	-21	1,823	-1.15%
2024/04/03	1.3	7.67	355	7.64	7.65	-353.7	1,802	-19.62%	大賣/鉅額交易
2024/04/02	0	0.00	5	7.83	7.82	-5	1,770	-0.28%
2024/04/01	10	7.85	0	0.00	7.84	10	1,778	0.56%
2024/03/29	0.4	7.88	3	7.86	7.84	-2.6	1,783	-0.15%
2024/03/28	5	7.93	5	7.89	7.88	0	1,823	0.00%
2024/03/26	30	7.90	30	7.88	7.86	0	1,925	0.00%
2024/03/21	0	0.00	1	7.89	7.91	-1	2,027	-0.05%
2024/03/20	1	7.89	1	7.90	7.89	0	2,048	0.00%
2024/03/19	4.3	7.91	3	7.93	7.94	1.3	2,085	0.06%
2024/03/18	2.2	7.81	0	0.00	7.81	2.2	2,103	0.10%
2024/03/15	1	7.98	1	7.97	7.97	0	2,107	0.00%
2024/03/14	5	8.05	10	8.06	8.04	-5	2,113	-0.24%
2024/03/13	10	8.10	10	8.07	8.08	0	2,144	0.00%
2024/03/12	11	8.10	0	0.00	8.12	11	2,211	0.50%
2024/03/11	7	8.10	12	8.06	8.12	-5	2,327	-0.21%
2024/03/08	4	8.05	0	0.00	8.06	4	3,062	0.13%
2024/03/07	10	8.11	45	8.12	8.10	-35	3,506	-1.00%
2024/03/06	15	8.22	0	0.00	8.21	15	3,579	0.42%
2024/03/05	0	0.00	1	8.21	8.25	-1	3,577	-0.03%
2024/03/04	12	8.26	0	0.00	8.26	12	3,583	0.33%
2024/03/01	5	8.33	0	0.00	8.33	5	3,679	0.14%
2024/02/29	7	8.34	0	0.00	8.36	7	3,693	0.19%
2024/02/27	3	8.28	0	0.00	8.26	3	3,674	0.08%
2024/02/26	11	8.41	0	0.00	8.37	11	3,647	0.30%
2024/02/21	101	8.63	1	8.66	8.56	100	3,625	2.76%	大買/
2024/02/20	36	8.50	0	0.00	8.52	36	3,606	1.00%
2024/02/19	74	8.44	0	0.00	8.44	74	3,592	2.06%
2024/02/05	0	0.00	86	8.24	8.25	-86	3,597	-2.39%
2024/02/02	1	8.31	2	8.30	8.31	-1	3,591	-0.03%
2024/02/01	0	0.00	4	8.36	8.35	-4	3,588	-0.11%
2024/01/31	0	0.00	40	8.32	8.29	-40	3,584	-1.12%
2024/01/23	0	0.00	2	8.40	8.40	-2	3,566	-0.06%
2024/01/22	8	8.36	1	8.34	8.35	7	3,566	0.20%
2024/01/19	0	0.00	87	8.31	8.35	-87	3,555	-2.45%
2024/01/18	0	0.00	5	8.31	8.30	-5	3,554	-0.14%
2024/01/11	0	0.00	1	8.57	8.54	-1	3,471	-0.03%
2024/01/10	15	8.56	22	8.58	8.55	-7	3,469	-0.20%
2024/01/09	4	8.75	0	0.00	8.74	4	3,459	0.12%
2024/01/08	1	8.95	0	0.00	8.93	1	3,417	0.03%
2024/01/05	9	9.02	0	0.00	9.00	9	3,401	0.26%
2024/01/04	16	9.14	3	9.14	9.04	13	3,380	0.38%
2024/01/03	95	9.01	4	8.95	8.94	91	3,278	2.78%
2024/01/02	0	0.00	2	9.03	8.95	-2	3,275	-0.06%
2023/12/26	2	8.89	2	8.90	8.91	0	3,238	0.00%
2023/12/25	1	8.88	5	8.93	8.81	-4	3,228	-0.12%
2023/12/21	3	9.18	8.3	9.11	9.14	-5.3	3,153	-0.17%
2023/12/20	0	0.00	7	9.05	9.05	-7	3,081	-0.23%
2023/12/19	6	9.03	3	9.04	8.99	3	3,068	0.10%
2023/12/18	3	9.18	7	9.10	9.02	-4	3,056	-0.13%
2023/12/14	9	8.83	4	8.88	8.79	5	3,000	0.17%
2023/12/13	1	9.03	0	0.00	8.96	1	2,994	0.03%
2023/12/12	1	9.03	1	8.98	8.97	0	3,103	0.00%
2023/12/11	2	8.96	0	0.00	8.96	2	3,095	0.06%
2023/12/08	28	8.99	8	9.03	9.01	20	3,060	0.65%
2023/12/07	15	8.99	0	0.00	8.95	15	3,022	0.50%
2023/12/06	34	9.14	11.1	9.07	9.16	22.9	2,952	0.78%
2023/12/05	136	9.46	13.2	9.46	9.23	122.8	2,839	4.33%	大買/鉅額交易
2023/12/04	51.3	9.08	23	9.35	9.55	28.3	2,129	1.33%
2023/12/01	2	8.69	8	8.69	8.69	-6	1,661	-0.36%
2023/11/30	3	8.54	1	8.43	8.45	2	1,549	0.13%
2023/11/29	35	8.44	8	8.52	8.42	27	1,540	1.75%
2023/11/28	11	8.49	2	8.66	8.52	9	1,520	0.59%
2023/11/27	2	8.29	0	0.00	8.29	2	1,402	0.14%
2023/11/24	3	8.21	2	8.22	8.21	1	1,376	0.07%
2023/11/22	30	8.24	4	8.24	8.26	26	1,395	1.86%
2023/11/21	15	8.21	0	0.00	8.20	15	1,389	1.08%
2023/11/20	65	8.16	1	8.20	8.14	64	1,406	4.55%
2023/11/17	76	8.18	0	0.00	8.17	76	1,438	5.28%
2023/11/16	1	8.13	4	8.14	8.13	-3	1,446	-0.21%
2023/11/15	0	0.00	8	8.06	8.09	-8	1,494	-0.54%
2023/11/14	23	8.05	0	0.00	8.02	23	1,619	1.42%
2023/11/13	20	8.06	0	0.00	8.05	20	1,604	1.25%
2023/11/10	11	8.08	0	0.00	8.08	11	1,607	0.68%
2023/11/08	1	8.13	0	0.00	8.14	1	1,642	0.06%
2023/11/01	10	8.06	1	8.10	8.05	9	1,702	0.53%
2023/10/31	7	8.11	0	0.00	8.08	7	1,708	0.41%
2023/10/30	1	8.13	0	0.00	8.15	1	1,718	0.06%
2023/10/27	2	8.14	0	0.00	8.13	2	1,718	0.12%
2023/10/26	6	8.13	0	0.00	8.12	6	1,731	0.35%
2023/10/25	14	8.18	0	0.00	8.18	14	1,754	0.80%
2023/10/24	20	8.19	5	8.20	8.17	15	1,777	0.84%
2023/10/20	10	8.17	0	0.00	8.18	10	1,809	0.55%
2023/10/18	0	0.00	0	8.17	8.17	0	1,830	0.00%
2023/10/17	3	8.21	0	0.00	8.18	3	1,845	0.16%
2023/10/12	0	0.00	5	8.30	8.30	-5	1,879	-0.27%
2023/10/11	3	8.35	0	0.00	8.30	3	1,879	0.16%
2023/10/05	20	8.37	0	0.00	8.30	20	1,924	1.04%
2023/10/03	10	8.35	0	0.00	8.33	10	1,933	0.52%
2023/10/02	20	8.38	0	0.00	8.38	20	1,967	1.02%
2023/09/28	1	8.48	0	0.00	8.44	1	1,987	0.05%
2023/09/22	0.1	8.49	1	8.55	8.47	-0.9	2,088	-0.04%
2023/09/20	5	8.70	0	0.00	8.68	5	2,089	0.24%
2023/09/18	1	8.70	0	0.00	8.70	1	2,112	0.05%
2023/09/15	8	8.66	24	8.72	8.79	-16	2,090	-0.77%
2023/09/14	8	8.42	3	8.43	8.40	5	1,955	0.26%
2023/09/11	1	8.20	0	0.00	8.18	1	1,969	0.05%
2023/09/08	23	8.27	0	0.00	8.26	23	2,000	1.15%
2023/09/07	2	8.28	0	0.00	8.28	2	1,997	0.10%
2023/09/06	40	8.41	0	0.00	8.41	40	1,987	2.01%
2023/08/28	10	8.40	0	0.00	8.40	10	2,186	0.46%
2023/08/25	0.2	8.54	0	0.00	8.54	0.2	2,186	0.01%
2023/08/24	22	8.61	1	8.63	8.55	21	2,192	0.96%
2023/08/21	20	8.71	4	8.76	8.76	16	2,200	0.73%
2023/08/18	4	8.74	3	8.78	8.77	1	2,163	0.05%
2023/08/17	2	8.37	0	0.00	8.36	2	2,034	0.10%
2023/08/15	1	8.24	0	0.00	8.24	1	2,075	0.05%
2023/08/14	3	8.26	0	0.00	8.19	3	2,091	0.14%
2023/08/11	1	8.44	0	0.00	8.42	1	2,088	0.05%
2023/08/10	12	8.52	0	0.00	8.52	12	2,102	0.57%
2023/08/08	1	8.71	0	0.00	8.66	1	2,113	0.05%
2023/08/07	0	8.74	0	0.00	8.74	0	2,153	0.00%
2023/07/31	0	0.00	2	8.65	8.65	-2	2,193	-0.09%
2023/07/28	2	8.71	0	0.00	8.72	2	2,201	0.09%
2023/07/27	0	0.00	1	8.62	8.65	-1	2,181	-0.05%
2023/07/25	2	8.49	30	8.47	8.49	-28	2,192	-1.28%
2023/07/21	0	0.00	1	8.63	8.63	-1	2,188	-0.05%
2023/07/20	1	8.77	1.5	8.59	8.73	-0.5	2,212	-0.02%
2023/07/19	41	8.55	0	0.00	8.53	41	2,211	1.85%
2023/07/18	21	8.55	1	8.60	8.60	20	2,248	0.89%
2023/07/17	0	0.00	6	8.67	8.66	-6	2,278	-0.26%
2023/07/13	20	8.55	1	8.55	8.55	19	2,574	0.74%
2023/07/12	2	8.63	0	0.00	8.63	2	2,648	0.08%
2023/07/11	12	8.74	0	0.00	8.73	12	2,638	0.45%
2023/07/10	3	8.75	0.3	8.80	8.74	2.7	2,649	0.10%
2023/07/07	3	8.79	0	0.00	8.80	3	2,653	0.11%
2023/07/06	40	8.90	0.3	8.94	8.90	39.7	2,623	1.51%
2023/07/03	3	9.06	5	9.09	9.04	-2	2,623	-0.08%
2023/06/30	0	0.00	5	9.01	8.98	-5	2,589	-0.19%
2023/06/28	2	8.91	0	0.00	8.93	2	2,595	0.08%
2023/06/27	1	8.92	0	0.00	8.90	1	2,612	0.04%
2023/06/26	2	9.00	0	0.00	8.99	2	2,594	0.08%
2023/06/21	1	9.04	0	0.00	9.09	1	2,573	0.04%
2023/06/20	4	9.11	0	0.00	9.09	4	2,594	0.15%
2023/06/15	1	9.15	9	9.13	9.09	-8	2,603	-0.31%
2023/06/12	1	9.06	10	9.08	9.06	-9	2,628	-0.34%
2023/06/09	5	9.32	1	9.19	9.16	4	2,667	0.15%
2023/06/08	5.6	9.19	0	0.00	9.18	5.6	2,710	0.21%
2023/06/06	1	9.23	0	0.00	9.13	1	2,851	0.04%
2023/06/05	0	0.00	1.5	9.03	9.06	-1.5	2,889	-0.05%
2023/06/01	2	8.96	20	8.95	8.95	-18	3,076	-0.59%
2023/05/30	1	8.99	8	9.04	9.00	-7	3,666	-0.19%
2023/05/29	1	9.01	0	0.00	9.02	1	4,331	0.02%
2023/05/26	6	9.05	0	0.00	8.98	6	4,849	0.12%
2023/05/25	6	9.16	31	9.13	9.15	-25	5,014	-0.50%
2023/05/24	5	9.19	2	9.18	9.19	3	5,012	0.06%
2023/05/23	0	0.00	2.2	9.14	9.13	-2.2	5,022	-0.04%
2023/05/22	1	9.05	0	0.00	9.12	1	5,036	0.02%
2023/05/17	0	9.00	0	0.00	9.03	0	4,994	0.00%
2023/05/16	50	8.97	0	0.00	8.99	50	4,970	1.01%
2023/05/15	0	0.00	1	8.86	8.84	-1	4,958	-0.02%
2023/05/11	22	8.85	0	0.00	8.84	22	4,960	0.44%
2023/05/09	0.2	9.00	20	8.93	8.91	-19.8	4,916	-0.40%
2023/05/08	2	9.04	0	0.00	9.02	2	4,892	0.04%
2023/05/05	7	9.09	0	0.00	9.08	7	4,897	0.14%
2023/05/04	30	9.06	0	0.00	9.07	30	4,909	0.61%
2023/05/03	23	9.09	1	9.09	9.09	22	4,898	0.45%
2023/05/02	6	9.13	0	0.00	9.12	6	4,908	0.12%
2023/04/28	1	9.24	0	0.00	9.19	1	4,897	0.02%
2023/04/27	0	0.00	1	9.16	9.14	-1	4,891	-0.02%
2023/04/26	0	0.00	5	9.06	9.09	-5	4,881	-0.10%
2023/04/25	1.2	9.10	1	9.25	9.05	0.2	4,864	0.00%
2023/04/21	5	9.28	3	9.22	9.13	2	4,822	0.04%
2023/04/20	3	9.41	3	9.48	9.32	0	4,773	0.00%
2023/04/19	31	9.60	30	9.55	9.42	1	4,725	0.02%
2023/04/18	10	9.59	2	9.61	9.69	8	4,613	0.17%
2023/04/17	4	9.43	30	9.34	9.43	-26	4,412	-0.59%
2023/04/14	7	9.12	4	9.14	9.16	3	4,318	0.07%
2023/04/12	0	0.00	6	9.10	9.11	-6	4,296	-0.14%
2023/04/07	0	0.00	1	9.14	9.15	-1	4,308	-0.02%
2023/03/31	2	9.16	0	0.00	9.14	2	4,289	0.05%
2023/03/29	31	9.00	0	0.00	9.00	31	4,379	0.71%
2023/03/28	0	0.00	3	9.03	9.01	-3	4,409	-0.07%
2023/03/24	2	9.13	14	9.12	9.09	-12	4,477	-0.27%
2023/03/23	1	9.07	3	9.21	9.10	-2	4,473	-0.04%
2023/03/21	6	9.27	0	0.00	9.27	6	4,436	0.14%
2023/03/20	0	0.00	1	9.16	9.19	-1	4,420	-0.02%
2023/03/17	14	9.32	0	0.00	9.26	14	4,415	0.32%
2023/03/15	8	9.61	9	9.51	9.34	-1	4,390	-0.02%
2023/03/14	1.2	9.40	0	0.00	9.43	1.2	4,384	0.03%
2023/03/13	5	9.78	4	9.57	9.55	1	4,334	0.02%
2023/03/10	5	9.99	1	9.98	9.90	4	4,266	0.09%
2023/03/09	1	10.35	0	0.00	10.05	1	4,210	0.02%
2023/03/08	0	0.00	2	10.20	10.15	-2	4,160	-0.05%
2023/03/06	0	0.00	2	10.30	10.35	-2	4,026	-0.05%
2023/03/03	8	10.30	2	10.30	10.30	6	3,898	0.15%
2023/03/02	3	10.45	46	10.49	10.60	-43	3,710	-1.16%
2023/03/01	41	10.57	24	10.31	10.45	17	3,310	0.51%
2023/02/24	5	9.66	3	9.56	10.00	2	2,637	0.08%
2023/02/23	2	9.03	18	9.11	9.10	-16	2,122	-0.75%
2023/02/20	1	8.54	0	0.00	8.52	1	1,896	0.05%
2023/02/17	6	8.37	0	0.00	8.41	6	1,884	0.32%
2023/02/15	1	8.38	0	0.00	8.36	1	1,904	0.05%
2023/02/14	0	0.00	5	8.40	8.41	-5	1,902	-0.26%
2023/02/13	0	0.00	10	8.45	8.36	-10	1,910	-0.52%
2023/02/09	2	8.57	0	0.00	8.56	2	1,950	0.10%
2023/02/08	0	0.00	1	8.61	8.58	-1	1,954	-0.05%
2023/02/06	1	8.61	0	0.00	8.60	1	1,951	0.05%
2023/02/03	15	8.71	5	8.78	8.68	10	1,949	0.51%
2023/02/02	5	8.65	2	8.65	8.71	3	1,931	0.16%
2023/02/01	2	8.66	0	0.00	8.64	2	1,921	0.10%
2023/01/31	0	0.00	1	8.56	8.65	-1	1,922	-0.05%
2023/01/11	1	8.74	0	0.00	8.61	1	1,932	0.05%
2023/01/10	1	8.74	0	0.00	8.63	1	1,936	0.05%
2022/12/26	0	0.00	15	8.88	8.82	-15	2,067	-0.73%
2022/12/23	16	9.01	0	0.00	8.94	16	2,098	0.76%
2022/12/22	3	9.17	5	9.16	9.08	-2	2,100	-0.10%
2022/12/21	0	0.00	4	8.90	8.91	-4	2,068	-0.19%
2022/12/16	1	9.06	10	9.28	9.06	-9	2,090	-0.43%
2022/12/15	5.9	8.95	0	0.00	8.98	5.9	2,030	0.29%
2022/12/14	0	0.00	2	8.95	8.94	-2	2,057	-0.10%
2022/12/13	0	0.00	1	9.00	9.00	-1	2,063	-0.05%
2022/12/12	1	8.88	0	0.00	8.89	1	2,080	0.05%
2022/12/09	0	0.00	1	9.00	9.00	-1	2,086	-0.05%
2022/12/08	1	8.69	1	8.72	8.76	0	2,104	0.00%
2022/12/07	2	8.90	0	0.00	8.88	2	2,100	0.10%
2022/12/06	2	9.05	10	9.00	8.91	-8	2,076	-0.39%
2022/12/01	12	9.05	6	8.98	9.00	6	2,045	0.29%
2022/11/30	3	8.68	20	8.61	8.66	-17	1,991	-0.85%
2022/11/28	20	8.43	0	0.00	8.38	20	2,009	1.00%
2022/11/17	0	0.00	3	8.33	8.35	-3	2,341	-0.13%
2022/11/16	2	8.33	0	0.00	8.21	2	2,348	0.09%
2022/11/15	1	8.38	0	0.00	8.40	1	2,349	0.04%
2022/11/14	0	0.00	2	8.45	8.44	-2	2,357	-0.08%
2022/11/11	0	0.00	107	8.36	8.35	-107	2,351	-4.55%	大賣/鉅額交易
2022/11/10	67	8.35	14	8.36	8.36	53	2,348	2.26%
2022/11/08	40	8.42	0	0.00	8.38	40	2,362	1.69%
2022/11/04	10	8.06	10	8.08	8.10	0	2,318	0.00%
2022/11/03	0	0.00	2	8.01	8.05	-2	2,320	-0.09%
2022/11/02	0	0.00	2	8.11	8.06	-2	2,327	-0.09%
2022/10/31	0	0.00	2	8.06	8.01	-2	2,343	-0.09%
2022/10/28	0	0.00	0	8.06	8.00	0	2,384	0.00%
2022/10/26	0	0.00	1	8.05	8.00	-1	2,444	-0.04%
2022/10/21	0	0.00	2	8.03	8.00	-2	2,548	-0.08%
2022/10/20	3	7.99	2.2	8.02	8.00	0.8	2,552	0.03%
2022/10/19	2	8.15	0	0.00	8.14	2	2,556	0.08%
2022/10/17	1	7.92	0	0.00	8.09	1	2,596	0.04%
2022/10/14	3	8.04	5	8.09	8.15	-2	2,686	-0.07%
2022/10/13	4	8.08	3	7.98	7.92	1	2,695	0.04%
2022/10/12	1	8.33	1	8.21	8.21	0	2,706	0.00%
2022/10/11	3	8.40	3	8.34	8.33	0	2,805	0.00%
2022/10/07	0	0.00	6	8.80	8.72	-6	2,807	-0.21%
2022/10/06	1	8.64	0	0.00	8.70	1	2,821	0.04%
2022/10/05	3	8.72	16	8.67	8.65	-13	2,847	-0.46%
2022/10/04	3	8.62	0	0.00	8.63	3	2,889	0.10%
2022/10/03	0	0.00	1	8.45	8.42	-1	2,868	-0.03%
2022/09/30	0	0.00	20	8.15	8.24	-20	2,876	-0.70%
2022/09/28	6	8.17	0	0.00	8.08	6	2,889	0.21%
2022/09/27	1.1	8.61	0	0.00	8.60	1.1	2,893	0.04%
2022/09/26	28	8.79	4	8.77	8.69	24	2,938	0.82%
2022/09/23	17	9.12	3	9.17	9.05	14	2,984	0.47%
2022/09/22	0	0.00	1	9.14	9.08	-1	3,001	-0.03%
2022/09/21	20	9.13	1	9.22	9.13	19	3,019	0.63%
2022/09/16	3	9.37	24	9.43	9.34	-21	3,222	-0.65%
2022/09/15	13	9.37	3	9.50	9.44	10	3,282	0.30%
2022/09/06	7	9.35	0	0.00	9.15	7	3,633	0.19%
2022/09/05	3	9.38	10	9.33	9.30	-7	3,662	-0.19%
2022/09/02	2	9.46	87	9.38	9.33	-85	3,684	-2.31%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/29	1	9.72	0	0.00	9.67	1	3,649	0.03%
2022/08/26	2.9	9.90	11	10.04	10.10	-8.1	3,617	-0.22%
2022/08/24	10	9.56	0	0.00	9.50	10	3,463	0.29%
2022/08/22	0	0.00	1	9.38	9.40	-1	3,444	-0.03%
2022/08/18	3	9.46	5	9.42	9.49	-2	3,485	-0.06%
2022/08/17	1	9.49	0	0.00	9.40	1	3,509	0.03%
2022/08/16	0	0.00	1	9.37	9.37	-1	3,546	-0.03%
2022/08/15	0	0.00	4	9.47	9.47	-4	3,663	-0.11%
2022/08/12	2	9.53	0	0.00	9.54	2	3,691	0.05%
2022/08/09	1	9.32	0	0.00	9.33	1	3,729	0.03%
2022/08/04	1	9.06	7	9.05	9.06	-6	3,834	-0.16%
2022/08/03	13	9.42	14	9.32	9.20	-1	3,868	-0.03%
2022/08/02	1	9.53	2	9.57	9.47	-1	3,888	-0.03%
2022/07/29	7	9.59	11	9.54	9.69	-4	3,915	-0.10%
2022/07/28	10	9.51	10	9.62	9.41	0	3,898	0.00%
2022/07/27	10	9.46	0	0.00	9.52	10	4,044	0.25%
2022/07/25	0	0.00	10	9.47	9.47	-10	4,239	-0.24%
2022/07/22	10	9.66	22	9.65	9.57	-12	4,246	-0.28%
2022/07/21	11	9.77	12	9.74	9.74	-1	4,295	-0.02%
2022/07/18	17	9.87	2	9.64	9.85	15	4,257	0.35%
2022/07/15	2	9.40	0	0.00	9.39	2	4,238	0.05%
2022/07/13	0	0.00	2	9.32	9.29	-2	4,650	-0.04%
2022/07/12	1	9.08	0	0.00	9.06	1	4,681	0.02%
2022/07/11	1	9.55	0	0.00	9.50	1	4,690	0.02%
2022/07/08	0.3	9.50	0	0.00	9.47	0.3	4,711	0.01%
2022/07/07	0	0.00	1	9.33	9.34	-1	4,708	-0.02%
2022/07/06	1	9.28	0	0.00	9.25	1	4,749	0.02%
2022/07/04	0	0.00	10	9.00	8.92	-10	4,719	-0.21%
2022/07/01	1	9.13	0	0.00	9.05	1	4,704	0.02%
2022/06/30	0	0.00	10	9.55	9.52	-10	4,635	-0.22%
2022/06/28	13	9.93	11	9.88	9.94	2	4,636	0.04%
2022/06/27	13	10.12	10	10.11	10.10	3	4,611	0.07%
2022/06/24	1	9.58	0	0.00	9.42	1	4,468	0.02%
2022/06/23	1	9.22	0	0.00	9.26	1	4,464	0.02%
2022/06/22	1	9.40	0	0.00	9.41	1	4,471	0.02%
2022/06/20	1	9.35	9	9.25	9.15	-8	4,431	-0.18%
2022/06/17	6	9.64	0	0.00	9.64	6	4,334	0.14%
2022/06/16	2	9.88	5	9.97	9.82	-3	4,295	-0.07%
2022/06/15	2	10.00	0	0.00	10.05	2	4,230	0.05%
2022/06/14	13	9.97	0	0.00	10.15	13	4,267	0.30%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	10	10.45	9	10.40	10.45	1	4,334	0.02%
2022/06/09	4	10.65	0	0.00	10.60	4	4,375	0.09%
2022/06/07	1	10.75	0	0.00	10.75	1	4,781	0.02%
2022/06/06	0	0.00	2	10.80	10.75	-2	4,861	-0.04%
2022/06/02	2	11.00	2	10.85	10.85	0	4,928	0.00%
2022/05/30	3	10.92	2	10.85	10.90	1	5,137	0.02%
2022/05/27	2	10.75	0	0.00	10.80	2	5,150	0.04%
2022/05/26	1	10.70	0	0.00	10.65	1	5,180	0.02%
2022/05/24	3	10.90	3	10.85	10.60	0	5,385	0.00%
2022/05/23	0	0.00	2	10.85	10.75	-2	5,522	-0.04%
2022/05/20	0	0.00	2	10.55	10.35	-2	5,475	-0.04%
2022/05/19	0	0.00	2	10.10	10.15	-2	5,663	-0.04%
2022/05/18	3	10.35	3	10.45	10.45	0	5,867	0.00%
2022/05/16	0	0.00	0.7	10.20	10.20	-0.7	5,903	-0.01%
2022/05/12	6	10.07	0	0.00	10.00	6	5,894	0.10%
2022/05/11	2	10.40	6	10.40	10.40	-4	5,835	-0.07%
2022/05/10	8	10.90	10	10.75	10.75	-2	5,828	-0.03%
2022/05/09	1	11.10	2	11.05	10.80	-1	5,845	-0.02%
2022/05/06	8	11.18	7	11.20	11.20	1	5,924	0.02%
2022/05/05	1	11.30	2	11.38	11.30	-1	5,983	-0.02%
2022/05/04	1	11.30	5	11.31	11.35	-4	5,971	-0.07%
2022/04/29	4	11.05	55	11.19	11.05	-51	5,929	-0.86%
2022/04/28	8	10.64	6	10.60	10.60	2	5,807	0.03%
2022/04/27	2	10.50	0	0.00	10.50	2	5,817	0.03%
2022/04/26	4	11.04	4	10.89	10.85	0	5,767	0.00%
2022/04/25	0	0.00	2	11.10	11.05	-2	5,747	-0.03%
2022/04/22	2	11.60	0	0.00	11.60	2	5,716	0.03%
2022/04/21	4	11.58	6	11.65	11.50	-2	5,752	-0.03%
2022/04/20	14	11.66	6	11.55	11.55	8	5,716	0.14%
2022/04/19	4	11.30	3	11.32	11.30	1	5,475	0.02%
2022/04/18	2	10.75	5	10.80	10.80	-3	5,459	-0.05%
2022/04/15	0	0.00	2	11.30	11.15	-2	5,469	-0.04%
2022/04/14	10	11.10	0	0.00	11.05	10	5,494	0.18%
2022/04/13	1	11.05	1	11.00	11.05	0	5,548	0.00%
2022/04/12	1	10.85	0	0.00	10.75	1	5,577	0.02%
2022/04/08	5	11.30	0	0.00	11.25	5	5,569	0.09%
2022/04/07	4	11.10	0	0.00	11.10	4	5,594	0.07%
2022/04/06	0	0.00	10	11.35	11.35	-10	5,589	-0.18%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/31	0	0.00	1	11.60	11.55	-1	5,607	-0.02%
2022/03/30	1	11.75	0	0.00	11.70	1	5,640	0.02%
2022/03/29	3	11.80	3	11.70	11.60	0	5,645	0.00%
2022/03/28	0.6	11.70	6	11.50	11.70	-5.4	5,641	-0.10%
2022/03/25	2	11.70	0	0.00	11.70	2	5,677	0.04%
2022/03/24	2.3	11.91	1	11.90	11.90	1.3	5,661	0.02%
2022/03/23	20.1	12.00	0	0.00	12.00	20.1	5,736	0.35%
2022/03/22	1.4	12.08	0	0.00	12.05	1.4	5,748	0.02%
2022/03/21	1.5	12.20	2	12.23	12.20	-0.5	5,786	-0.01%
2022/03/18	0.5	12.35	6	12.15	12.15	-5.5	5,877	-0.09%
2022/03/17	6	12.33	2	12.35	12.35	4	5,911	0.07%
2022/03/16	9.3	12.23	8	12.06	12.05	1.3	5,904	0.02%
2022/03/15	1	12.15	20	12.60	12.05	-19	5,907	-0.32%
2022/03/14	4	12.65	3	12.55	12.55	1	6,153	0.02%
2022/03/11	5	12.60	2	12.65	12.65	3	6,243	0.05%
2022/03/10	23	12.89	31	12.71	12.65	-8	6,365	-0.13%
2022/03/09	5	12.12	1	12.30	12.35	4	6,176	0.06%
2022/03/08	5.1	11.85	7	11.87	11.70	-1.9	6,362	-0.03%
2022/03/07	21.1	12.00	0	0.00	12.00	21.1	6,347	0.33%
2022/03/04	1	12.75	0	0.00	12.50	1	6,475	0.02%
2022/03/03	0	0.00	5	12.50	12.60	-5	6,494	-0.08%
2022/03/02	0.1	12.55	1	12.45	12.50	-0.9	6,599	-0.01%
2022/03/01	5	12.60	0	0.00	12.50	5	6,669	0.07%
2022/02/25	1	12.60	1	12.55	12.50	0	6,738	0.00%
2022/02/24	2	12.50	11	12.35	12.25	-9	6,638	-0.14%
2022/02/23	7	12.69	7	12.69	12.70	0	6,621	0.00%
2022/02/22	2	12.18	21	12.13	12.20	-19	6,550	-0.29%
2022/02/21	34	12.89	13	12.71	12.60	21	6,559	0.32%
2022/02/18	25	12.78	11	12.71	12.85	14	6,463	0.22%
2022/02/16	0	0.00	1.3	12.21	12.20	-1.3	6,497	-0.02%
2022/02/15	12	12.36	1	12.35	12.20	11	6,561	0.17%
2022/02/14	0	0.00	1	12.20	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	10.2	12.30	12.30	-10.2	6,775	-0.15%
2022/02/10	3	12.35	3	12.55	12.45	0	6,926	0.00%
2022/02/09	10	12.46	0	0.00	12.35	10	7,067	0.14%
2022/02/08	17	12.19	16	12.31	12.45	1	7,074	0.01%
2022/02/07	12	11.73	46	11.92	12.05	-34	7,097	-0.48%
2022/01/26	0	0.00	1	11.35	11.40	-1	7,355	-0.01%
2022/01/25	4	11.15	1	11.20	11.10	3	7,447	0.04%
2022/01/24	1	11.20	10	11.40	11.40	-9	7,499	-0.12%
2022/01/21	47	11.51	0	0.00	11.45	47	7,531	0.62%
2022/01/20	3	11.70	0	0.00	11.75	3	7,542	0.04%
2022/01/19	2	11.73	0	0.00	11.70	2	7,560	0.03%
2022/01/17	0	0.00	4	11.85	11.95	-4	7,722	-0.05%
2022/01/14	4.1	11.76	2	11.70	11.85	2.1	7,830	0.03%
2022/01/13	3.2	12.09	0	0.00	11.95	3.2	7,821	0.04%
2022/01/12	55	11.91	53	12.00	12.00	2	7,860	0.03%
2022/01/11	2	12.23	0	0.00	12.20	2	7,889	0.03%
2022/01/10	2	12.40	0	0.00	12.40	2	7,999	0.03%
2022/01/07	3	12.57	1	12.50	12.50	2	8,056	0.02%
2022/01/06	1	12.85	9	12.85	12.70	-8	8,130	-0.10%
2022/01/05	6	12.95	0	0.00	12.85	6	8,200	0.07%
2022/01/04	0	0.00	20	12.90	12.95	-20	8,284	-0.24%
2022/01/03	20	12.98	0	0.00	12.95	20	8,407	0.24%
2021/12/30	6	13.10	5	13.07	13.10	1	8,842	0.01%
2021/12/29	0	0.00	5	13.15	13.20	-5	8,917	-0.06%
2021/12/28	4	13.10	14	13.06	13.00	-10	9,068	-0.11%
2021/12/27	0	0.00	8	12.96	13.10	-8	9,319	-0.09%
2021/12/23	7.1	13.02	0	0.00	13.05	7.1	9,953	0.07%
2021/12/22	1	13.20	0	0.00	13.10	1	10,129	0.01%
2021/12/21	0	0.00	4	13.05	13.10	-4	10,191	-0.04%
2021/12/20	8	12.93	4	13.05	12.90	4	10,220	0.04%
2021/12/17	7	13.03	0	0.00	12.90	7	10,295	0.07%
2021/12/16	3	13.25	5	13.26	13.05	-2	10,298	-0.02%
2021/12/14	11	13.06	0	0.00	12.95	11	10,695	0.10%
2021/12/13	0	0.00	3	13.30	13.35	-3	10,673	-0.03%
2021/12/10	0	0.00	34	13.30	13.30	-34	10,731	-0.32%
2021/12/09	2	13.65	2	13.38	13.40	0	10,845	0.00%
2021/12/08	14	13.93	7	13.91	13.50	7	10,945	0.06%
2021/12/07	6	13.49	3	13.65	13.65	3	10,757	0.03%
2021/12/06	7	13.50	2	13.65	13.50	5	10,699	0.05%
2021/12/03	4	13.38	1	13.30	13.25	3	10,673	0.03%
2021/12/02	3	13.58	17	13.57	13.40	-14	10,857	-0.13%
2021/12/01	0	0.00	2	13.25	13.25	-2	10,812	-0.02%
2021/11/30	2	13.30	6	13.03	13.20	-4	10,996	-0.04%
2021/11/29	2	12.80	0	0.00	12.60	2	11,113	0.02%
2021/11/26	16	12.73	18	12.80	12.70	-2	11,206	-0.02%
2021/11/25	8	13.36	4	13.35	13.35	4	11,201	0.04%
2021/11/24	3	13.20	10	13.17	13.25	-7	11,314	-0.06%
2021/11/22	0	0.00	4	13.00	13.00	-4	11,620	-0.03%
2021/11/19	2	12.78	20	12.98	12.75	-18	12,032	-0.15%
2021/11/18	4	12.98	2	13.05	13.00	2	13,815	0.01%
2021/11/17	1	12.85	10	12.90	12.95	-9	14,124	-0.06%
2021/11/16	3	13.27	2	13.18	13.15	1	14,280	0.01%
2021/11/15	2	13.00	20	12.85	12.80	-18	14,518	-0.12%
2021/11/12	10	13.00	1	13.10	13.05	9	15,088	0.06%
2021/11/11	1	13.30	17	13.32	13.00	-16	15,223	-0.11%
2021/11/10	15	13.35	1	13.40	13.20	14	15,410	0.09%
2021/11/09	5	13.31	2	13.35	13.35	3	15,565	0.02%
2021/11/08	1	13.30	12	13.21	13.40	-11	15,700	-0.07%
2021/11/05	3	13.00	1	13.00	12.95	2	15,915	0.01%
2021/11/04	12	13.05	3	13.15	13.00	9	16,065	0.06%
2021/11/03	16	13.51	44	13.47	13.15	-28	16,210	-0.17%
2021/11/02	1	13.20	0	0.00	13.10	1	16,647	0.01%
2021/11/01	0	0.00	3	12.95	12.85	-3	16,764	-0.02%
2021/10/29	11	12.85	0	0.00	12.80	11	16,858	0.07%
2021/10/28	0	0.00	6	12.80	12.70	-6	17,191	-0.03%
2021/10/26	10	12.90	12	12.75	12.75	-2	18,532	-0.01%
2021/10/25	3	12.72	4	12.88	12.85	-1	19,444	-0.01%
2021/10/22	3	12.60	1	12.75	12.55	2	19,950	0.01%
2021/10/21	1	13.10	0	0.00	13.05	1	20,482	0.00%
2021/10/20	1	13.35	10	13.00	13.00	-9	20,838	-0.04%
2021/10/18	10	12.80	0	0.00	13.00	10	22,332	0.04%
2021/10/15	0	0.00	11	13.30	13.20	-11	23,054	-0.05%
2021/10/13	2	13.10	0	0.00	13.00	2	24,119	0.01%
2021/10/12	36	13.26	0	0.00	13.25	36	26,667	0.13%
2021/10/08	11	14.17	3	13.92	13.85	8	27,153	0.03%
2021/10/07	1	14.05	30	14.60	14.15	-29	28,644	-0.10%
2021/10/05	0	0.00	3	13.57	13.85	-3	29,918	-0.01%
2021/10/04	24	13.38	0	0.00	13.45	24	30,005	0.08%
2021/10/01	81.5	14.51	48	14.33	14.30	33.5	30,106	0.11%
2021/09/30	7	15.49	76	15.53	15.40	-69	30,219	-0.23%
2021/09/29	5	14.88	0	0.00	14.70	5	30,369	0.02%
2021/09/28	25	15.00	5	14.95	15.00	20	30,952	0.06%
2021/09/27	0	0.00	3	15.28	15.40	-3	31,477	-0.01%
2021/09/24	2	15.13	1	15.20	15.20	1	32,230	0.00%
2021/09/23	6	14.95	7	14.80	14.80	-1	33,338	0.00%
2021/09/22	23	14.70	6	15.05	14.65	17	34,894	0.05%
2021/09/17	1	15.45	10	15.50	15.25	-9	40,700	-0.02%
2021/09/16	4	15.49	5	15.40	15.50	-1	41,501	0.00%
2021/09/15	1	15.40	21	15.40	15.55	-20	44,110	-0.05%
2021/09/14	15	15.33	3	15.78	15.30	12	49,979	0.02%
2021/09/13	31	15.73	27.7	15.78	15.65	3.3	51,266	0.01%
2021/09/10	12	15.50	17	15.47	15.45	-5	52,046	-0.01%
2021/09/09	1	15.30	3	15.28	15.30	-2	54,348	0.00%
2021/09/08	1	15.35	2	15.20	15.35	-1	54,887	0.00%
2021/09/07	9.7	15.55	4	15.59	15.35	5.7	55,873	0.01%
2021/09/06	24	15.08	12	15.48	15.05	12	56,536	0.02%
2021/09/03	40	15.69	4	15.74	15.65	36	56,744	0.06%
2021/09/02	3	16.20	26	16.25	16.05	-23	56,684	-0.04%
2021/09/01	1	15.85	8	15.96	15.70	-7	56,619	-0.01%
2021/08/31	24	16.31	5.2	16.47	16.20	18.8	56,883	0.03%
2021/08/30	3	16.80	2	16.83	16.55	1	57,116	0.00%
2021/08/27	24	16.50	5	16.71	16.50	19	57,223	0.03%
2021/08/26	5	16.97	4	17.04	16.85	1	57,614	0.00%
2021/08/25	43	17.09	7.1	17.19	17.10	35.9	58,776	0.06%
2021/08/24	99	17.95	86	17.63	17.40	13	58,748	0.02%
2021/08/23	0	0.00	29	16.96	17.35	-29	57,294	-0.05%
2021/08/20	22	15.85	10	15.80	15.80	12	57,264	0.02%
2021/08/19	33.2	16.10	22	15.99	15.50	11.2	57,352	0.02%
2021/08/18	11	16.13	20	15.90	16.20	-9	57,251	-0.02%
2021/08/17	8	15.36	4.1	15.73	15.20	3.9	57,107	0.01%
2021/08/16	46	15.11	50	15.63	15.45	-4	57,776	-0.01%
2021/08/13	4.1	16.17	1	16.80	16.00	3.1	58,031	0.01%
2021/08/12	2	16.30	16	16.33	16.60	-14	58,216	-0.02%
2021/08/11	20	15.83	73	16.20	16.00	-53	58,707	-0.09%
2021/08/10	3	16.63	0	0.00	16.55	3	59,187	0.01%
2021/08/09	196	16.81	186	16.81	16.80	10	59,337	0.02%	大買/大賣/
2021/08/06	50	17.01	44	17.17	16.50	6	59,634	0.01%
2021/08/05	71.1	16.45	10	16.48	16.40	61.1	59,526	0.10%
2021/08/04	2	16.95	3	16.92	16.90	-1	60,091	0.00%
2021/08/03	40.3	17.00	6	17.20	17.05	34.3	60,323	0.06%
2021/08/02	11	16.69	18.3	16.68	16.90	-7.3	60,335	-0.01%
2021/07/30	17	17.37	22	17.35	16.95	-5	59,903	-0.01%
2021/07/29	35.1	18.01	22	18.06	18.10	13.1	59,318	0.02%
2021/07/28	27	17.69	17	17.71	17.40	10	58,554	0.02%
2021/07/27	17	17.94	15.8	17.83	17.70	1.2	58,307	0.00%
2021/07/26	16	18.71	76	18.62	18.50	-60	58,102	-0.10%
2021/07/23	26	19.33	9.7	19.42	19.00	16.3	57,962	0.03%
2021/07/22	17	18.50	17	18.68	18.95	0	57,504	0.00%
2021/07/21	37	19.14	36	18.84	18.55	1	57,610	0.00%
2021/07/20	9	19.35	35	19.39	19.30	-26	58,373	-0.04%
2021/07/19	89	20.37	24	20.66	20.10	65	59,732	0.11%
2021/07/16	198	21.17	70	21.33	20.70	128	63,331	0.20%	大買/鉅額交易
2021/07/15	30	19.64	59.5	20.06	20.25	-29.5	63,874	-0.05%
2021/07/14	35	18.79	61.1	18.90	18.45	-26.1	65,624	-0.04%
2021/07/13	129	20.35	34.8	20.92	19.80	94.2	66,099	0.14%	大買/
2021/07/12	52	22.04	43.1	22.21	21.95	8.9	65,306	0.01%
2021/07/09	19	23.03	23.4	23.07	22.70	-4.4	64,979	-0.01%
2021/07/08	35.8	22.71	31.1	22.86	23.20	4.7	65,493	0.01%
2021/07/07	32	23.38	21	23.69	22.95	11	65,576	0.02%
2021/07/06	46.2	23.57	29	23.49	23.65	17.2	65,427	0.03%
2021/07/05	34.1	22.84	61	22.81	22.90	-26.9	65,058	-0.04%
2021/07/02	40.1	24.53	139	24.27	24.20	-98.9	64,398	-0.15%	大賣/
2021/07/01	45.5	25.70	59	25.69	25.20	-13.5	63,883	-0.02%
2021/06/30	88.1	24.69	129	24.82	25.95	-40.9	63,153	-0.06%	大賣/
2021/06/29	110	25.91	110.2	25.27	25.65	-0.2	61,996	0.00%	大買/大賣/
2021/06/28	557.9	24.40	396.2	24.92	25.20	161.7	60,439	0.27%	大買/大賣/鉅額交易
2021/06/25	22	22.91	18	22.94	22.95	4	54,533	0.01%
2021/06/24	55	19.76	144.5	20.31	20.90	-89.5	53,511	-0.17%	大賣/
2021/06/23	585.6	19.17	847	18.25	19.00	-261.4	50,871	-0.51%	大買/大賣/鉅額交易
2021/06/22	237	19.10	26	19.10	19.10	211	44,974	0.47%	大買/鉅額交易
2021/06/21	25	16.46	34	17.33	17.40	-9	43,667	-0.02%
2021/06/18	163.2	15.68	227	15.71	15.85	-63.8	43,227	-0.15%	大買/大賣/
2021/06/17	19.2	14.37	28	14.23	14.45	-8.8	41,889	-0.02%
2021/06/16	187	14.59	26.4	14.47	14.15	160.6	42,135	0.38%	大買/鉅額交易
2021/06/15	67	14.35	22.1	14.49	14.70	44.9	41,097	0.11%
2021/06/11	22	14.07	3	13.90	13.70	19	40,117	0.05%
2021/06/09	2	13.85	30	13.77	13.65	-28	39,775	-0.07%
2021/06/08	29	14.16	7	14.10	13.85	22	39,544	0.06%
2021/06/07	6	13.70	10	13.49	13.55	-4	39,108	-0.01%
2021/06/04	11.1	13.98	8.3	13.95	13.80	2.8	38,810	0.01%
2021/06/03	23.3	14.50	14	14.44	14.40	9.3	38,627	0.02%
2021/06/02	103.3	14.77	22	14.55	14.40	81.3	38,086	0.21%	大買/
2021/06/01	15	12.91	126	13.20	13.80	-111	36,664	-0.30%	大賣/鉅額交易
2021/05/31	131	12.87	16	12.76	12.55	115	36,215	0.32%	大買/鉅額交易
2021/05/28	5	12.81	125	12.98	12.90	-120	35,842	-0.33%	大賣/鉅額交易
2021/05/27	23	12.61	18	12.73	12.55	5	35,565	0.01%
2021/05/26	9	12.52	22	12.68	12.50	-13	35,253	-0.04%
2021/05/25	8	12.31	27	12.19	12.15	-19	34,982	-0.05%
2021/05/24	118	12.74	7	12.69	12.35	111	34,524	0.32%	大買/鉅額交易
2021/05/21	8	12.04	166	12.09	12.10	-158	33,676	-0.47%	大賣/鉅額交易
2021/05/20	120	11.82	11	11.88	11.55	109	33,181	0.33%	大買/鉅額交易
2021/05/19	179	11.82	118	12.03	12.10	61	32,788	0.19%	大買/大賣/
2021/05/18	15	11.48	40	11.56	11.70	-25	32,150	-0.08%
2021/05/17	50	11.11	31	11.03	10.95	19	31,309	0.06%
2021/05/14	31.8	12.33	38.5	11.97	12.15	-6.7	30,958	-0.02%
2021/05/13	51	12.39	68	12.31	12.30	-17	30,399	-0.06%
2021/05/12	29	14.25	46	14.16	13.45	-17	29,784	-0.06%
2021/05/11	71	15.65	49	15.82	14.90	22	29,056	0.08%
2021/05/10	71.5	15.92	59	16.03	16.15	12.5	28,689	0.04%
2021/05/07	20	14.98	21	14.67	15.20	-1	28,275	0.00%
2021/05/06	10	14.60	8	14.83	14.60	2	28,035	0.01%
2021/05/05	8	14.43	18	14.17	14.75	-10	27,920	-0.04%
2021/05/04	14	14.18	11	14.74	14.15	3	27,726	0.01%
2021/05/03	13	16.08	15	16.04	15.70	-2	27,398	-0.01%
2021/04/29	25	15.16	29	15.49	15.70	-4	27,035	-0.01%
2021/04/28	51.1	15.82	35	15.96	15.50	16.1	26,862	0.06%
2021/04/27	89	16.21	19	16.09	15.85	70	26,636	0.26%
2021/04/26	100	15.69	242	16.23	16.55	-142	25,821	-0.55%	大賣/鉅額交易
2021/04/23	201	15.20	82	15.18	15.05	119	24,295	0.49%	大買/鉅額交易
2021/04/22	330	16.34	268.6	15.56	15.80	61.4	22,746	0.27%	大買/大賣/
2021/04/21	222	15.21	88	15.35	15.40	134	18,494	0.72%	大買/鉅額交易
2021/04/20	162.6	13.82	168	13.97	14.00	-5.4	15,376	-0.04%	大買/大賣/
2021/04/19	94	12.60	29	12.51	12.75	65	13,289	0.49%
2021/04/16	7	11.50	34.3	11.56	11.60	-27.3	11,336	-0.24%
2021/04/15	6	11.43	41	11.40	11.45	-35	10,933	-0.32%
2021/04/14	17.3	11.43	23	11.53	11.50	-5.7	11,016	-0.05%
2021/04/13	6	11.28	17.1	11.25	11.15	-11.1	10,547	-0.11%
2021/04/12	41	10.91	5	10.85	11.00	36	10,347	0.35%
2021/04/08	5	10.50	2	10.50	10.50	3	11,002	0.03%
2021/04/07	0	0.00	4	10.58	10.55	-4	11,328	-0.04%
2021/04/06	1	10.60	0	0.00	10.60	1	13,165	0.01%
2021/04/01	1	10.80	24	10.84	10.75	-23	14,194	-0.16%
2021/03/31	19	10.90	0	0.00	10.80	19	14,555	0.13%
2021/03/30	1	10.85	0	0.00	10.80	1	14,892	0.01%
2021/03/29	0	11.00	2	11.00	10.80	-2	15,237	-0.01%
2021/03/26	1	10.85	0	0.00	10.80	1	16,132	0.01%
2021/03/25	5	10.75	50	10.85	10.75	-45	17,343	-0.26%
2021/03/24	5	10.82	10	10.87	10.90	-5	18,012	-0.03%
2021/03/23	7	11.04	6.1	11.21	11.15	0.9	18,042	0.01%
2021/03/22	59	11.80	52	11.79	11.80	7	17,952	0.04%
2021/03/19	52.9	11.25	19	10.95	11.30	33.9	16,982	0.20%
2021/03/18	0	0.00	5	10.40	10.50	-5	16,196	-0.03%
2021/03/17	1	10.45	1	10.45	10.45	0	16,188	0.00%
2021/03/16	3	10.70	3	10.65	10.50	0	16,234	0.00%
2021/03/15	8	10.63	2	10.60	10.65	6	16,217	0.04%
2021/03/11	3	10.55	4	10.48	10.25	-1	16,478	-0.01%
2021/03/10	6	10.40	1	10.50	10.40	5	16,567	0.03%
2021/03/09	1	10.40	9.2	10.19	10.40	-8.2	16,532	-0.05%
2021/03/05	5	10.10	1	10.05	10.05	4	16,422	0.02%
2021/03/02	5	10.20	2	10.05	10.00	3	16,376	0.02%
2021/02/26	2	10.10	1	10.10	10.10	1	16,331	0.01%
2021/02/24	0.6	9.97	0	0.00	9.97	0.6	16,212	0.00%
2021/02/23	1	10.10	0	0.00	10.05	1	16,167	0.01%
2021/02/22	11	10.00	3	10.00	10.05	8	16,120	0.05%
2021/02/19	0	0.00	5	9.85	9.85	-5	16,060	-0.03%
2021/02/18	9	9.89	13	9.79	9.89	-4	16,411	-0.02%
2021/02/05	3	9.26	1	9.28	9.26	2	16,203	0.01%
2021/02/04	15	9.28	0	0.00	9.35	15	16,184	0.09%
2021/02/02	0	0.00	2	9.20	9.28	-2	16,231	-0.01%
2021/02/01	4	9.01	0	0.00	9.04	4	16,145	0.02%
2021/01/29	8	9.18	8	9.07	9.01	0	16,103	0.00%
2021/01/27	0	0.00	0.4	9.21	9.20	-0.4	16,022	0.00%
2021/01/22	10	9.22	11	9.33	9.34	-1	16,281	-0.01%
2021/01/21	8	9.57	27	9.46	9.31	-19	16,305	-0.12%
2021/01/20	7	9.70	6	9.56	9.32	1	16,250	0.01%
2021/01/19	10	10.05	6	10.06	9.82	4	16,153	0.02%
2021/01/18	4	9.84	2	9.38	9.91	2	16,093	0.01%
2021/01/15	5	9.91	4	9.90	9.90	1	16,007	0.01%
2021/01/14	6	10.42	14	10.31	10.25	-8	15,764	-0.05%
2021/01/13	3	10.10	27	10.16	10.15	-24	16,101	-0.15%
2021/01/12	9	10.20	32	10.28	10.10	-23	15,973	-0.14%
2021/01/11	10	10.86	15	10.85	10.70	-5	15,700	-0.03%
2021/01/08	18	10.60	0	0.00	10.55	18	15,532	0.12%
2021/01/07	66	10.46	65	10.39	10.50	1	15,420	0.01%
2021/01/06	7	11.08	29	10.88	10.60	-22	15,174	-0.14%
2021/01/05	15	11.31	23	11.32	11.20	-8	14,888	-0.05%
2021/01/04	51	11.69	28	11.74	11.60	23	14,609	0.16%
2020/12/31	25.3	11.56	14	11.73	11.50	11.3	13,953	0.08%
2020/12/30	27.7	11.60	28	11.56	11.50	-0.3	13,502	0.00%
2020/12/29	136	12.20	37	11.89	12.00	99	13,102	0.76%	大買/
2020/12/28	37	11.41	59.3	11.59	11.80	-22.3	11,196	-0.20%
2020/12/25	11	10.81	14	10.99	10.75	-3	10,028	-0.03%
2020/12/24	27.1	10.68	10.2	10.74	10.75	16.9	9,579	0.18%
2020/12/23	12.3	10.49	10	10.58	10.55	2.3	9,127	0.03%
2020/12/22	53.3	11.49	18	11.36	10.80	35.3	8,730	0.40%
2020/12/21	82	11.75	23	11.75	11.90	59	7,740	0.76%
2020/12/18	17	10.70	36	11.13	11.00	-19	6,473	-0.29%
2020/12/17	2	10.40	0	0.00	10.35	2	5,707	0.04%
2020/12/16	32	10.64	40	10.48	10.75	-8	5,518	-0.14%
2020/12/15	9	10.20	3	10.23	10.15	6	5,154	0.12%
2020/12/14	1	10.00	12.9	10.12	10.10	-11.9	5,026	-0.24%
2020/12/11	5.1	9.99	1	9.86	9.94	4.1	4,949	0.08%
2020/12/10	0	0.00	20	10.05	9.99	-20	4,869	-0.41%
2020/12/09	0	0.00	5	10.15	10.10	-5	4,793	-0.10%
2020/12/08	6	10.05	2	10.10	10.00	4	4,708	0.08%
2020/12/07	30	9.96	12.3	9.95	9.91	17.7	4,447	0.40%
2020/12/04	7	9.75	9	9.72	9.79	-2	4,255	-0.05%
2020/12/03	11	9.57	17	9.48	9.47	-6	4,165	-0.14%
2020/12/02	0	0.00	7	9.46	9.45	-7	4,242	-0.16%
2020/12/01	21	9.33	1	9.31	9.35	20	4,209	0.48%
2020/11/30	0	0.00	5.5	9.51	9.38	-5.5	4,182	-0.13%
2020/11/27	5	9.46	6	9.47	9.47	-1	4,120	-0.02%
2020/11/26	10	9.50	0	0.00	9.44	10	4,177	0.24%
2020/11/25	0	0.00	1	9.38	9.39	-1	4,209	-0.02%
2020/11/24	0	0.00	1	9.22	9.24	-1	4,164	-0.02%
2020/11/20	1	9.26	0	0.00	9.24	1	4,197	0.02%
2020/11/19	0	0.00	1	9.25	9.25	-1	4,211	-0.02%
2020/11/18	4	9.28	9	9.30	9.29	-5	4,207	-0.12%
2020/11/17	21	9.20	20	9.28	9.19	1	4,169	0.02%
2020/11/12	5	9.20	3	9.21	9.19	2	3,878	0.05%
2020/11/11	0	0.00	5	9.32	9.31	-5	3,924	-0.13%
2020/11/10	4	9.10	0	0.00	9.10	4	3,956	0.10%
2020/11/09	1	8.90	0	0.00	8.91	1	3,910	0.03%
2020/11/05	0	0.00	6	8.88	8.98	-6	3,970	-0.15%
2020/11/04	1	8.90	0	0.00	8.88	1	3,986	0.03%
2020/11/03	1	8.97	0	0.00	8.96	1	3,963	0.03%
2020/11/02	10	9.00	5	9.01	8.98	5	3,934	0.13%
2020/10/30	12	8.88	32	8.95	8.78	-20	3,874	-0.52%
2020/10/29	0	0.00	158	9.89	9.88	-158	3,540	-4.46%	大賣/鉅額交易
2020/10/28	20	10.05	20	9.99	9.99	0	3,410	0.00%
2020/10/26	30	10.05	20	10.05	10.05	10	3,284	0.30%
2020/10/21	110	10.11	0	0.00	10.10	110	3,034	3.63%	大買/鉅額交易
2020/10/13	30	10.00	0	0.00	9.99	30	2,377	1.26%
2020/10/12	50	9.98	0	0.00	9.93	50	2,334	2.14%
2020/10/07	0	0.00	4	9.99	9.99	-4	2,385	-0.17%
2020/10/06	0	0.00	10	10.05	9.99	-10	2,384	-0.42%
2020/10/05	4	10.05	22	9.98	10.05	-18	2,388	-0.75%
2020/09/30	22	9.78	0	0.00	9.75	22	2,379	0.92%
2020/09/28	0	0.00	18	9.73	9.76	-18	2,454	-0.73%
2020/09/24	18	9.68	20	9.65	9.60	-2	2,495	-0.08%
2020/09/16	18	9.94	0	0.00	9.95	18	2,467	0.73%
2020/09/15	32	10.00	0	0.00	9.97	32	2,476	1.29%
2020/09/10	0	0.00	5	10.20	10.15	-5	2,658	-0.19%
2020/09/08	0	0.00	10	10.15	10.15	-10	2,619	-0.38%
2020/09/07	20	10.20	95	10.15	10.20	-75	2,584	-2.90%
2020/09/01	35	10.00	12	10.20	10.10	23	2,508	0.92%
2020/08/31	1	10.10	2	10.10	10.05	-1	2,500	-0.04%
2020/08/27	12	9.99	0	0.00	10.00	12	2,488	0.48%
2020/08/26	0	0.00	54	10.15	10.10	-54	2,483	-2.17%
2020/08/25	1	10.00	1	10.10	9.98	0	2,444	0.00%
2020/08/24	1	9.81	0	0.00	9.81	1	2,410	0.04%
2020/08/21	1	9.74	11	9.72	9.76	-10	2,435	-0.41%
2020/08/20	1.2	9.63	0	0.00	9.60	1.2	2,513	0.05%
2020/08/19	1	9.96	0	0.00	9.91	1	2,473	0.04%
2020/08/18	17	9.96	11	9.97	9.96	6	2,432	0.25%
2020/08/17	29	10.01	0	0.00	10.05	29	2,419	1.20%
2020/08/14	15	10.10	0	0.00	10.10	15	2,378	0.63%
2020/08/13	11	10.00	0	0.00	9.83	11	2,293	0.48%
2020/08/12	0	0.00	1	9.95	9.96	-1	2,288	-0.04%
2020/08/11	11	10.15	0	0.00	9.95	11	2,292	0.48%
2020/08/10	0	0.00	1	9.95	9.94	-1	2,233	-0.04%
2020/08/07	0	0.00	1	9.68	9.67	-1	2,230	-0.04%
2020/08/03	0	0.00	1	9.46	9.45	-1	2,320	-0.04%
2020/07/24	0.2	9.68	0	0.00	9.67	0.2	3,304	0.01%
2020/07/10	3	9.81	0	0.00	9.80	3	3,522	0.09%
2020/07/07	0	0.00	10	10.07	10.05	-10	3,480	-0.29%
2020/07/02	1	10.15	0	0.00	10.10	1	3,499	0.03%
2020/07/01	0	0.00	30	9.98	9.98	-30	3,475	-0.86%
2020/06/18	4	9.95	24	10.01	10.05	-20	3,451	-0.58%
2020/06/17	0	0.00	1	9.90	10.10	-1	3,440	-0.03%
2020/06/16	0	0.00	9	9.71	9.70	-9	3,398	-0.26%
2020/06/12	5	9.45	0	0.00	9.57	5	3,494	0.14%
2020/06/04	22	9.81	0	0.00	9.80	22	3,533	0.62%
2020/06/03	5	9.72	0	0.00	9.73	5	3,553	0.14%
2020/05/28	0	0.00	1	9.70	9.60	-1	3,516	-0.03%
2020/05/27	2	9.65	0	0.00	9.80	2	3,524	0.06%
2020/05/26	1	9.49	0	0.00	9.43	1	3,471	0.03%
2020/05/25	0	0.00	2	9.32	9.40	-2	3,459	-0.06%
2020/05/22	0	0.00	4	9.40	9.39	-4	3,471	-0.12%
2020/05/14	10	9.98	4	9.71	9.70	6	3,387	0.18%
2020/05/12	0	0.00	3	10.05	10.00	-3	3,350	-0.09%
2020/05/07	0	0.00	1	10.05	10.00	-1	3,423	-0.03%
2020/05/06	0	0.00	1	10.05	10.05	-1	3,463	-0.03%
2020/05/05	1	10.25	0	0.00	10.05	1	3,467	0.03%
2020/04/30	4	10.29	0	0.00	10.30	4	3,282	0.12%
2020/04/29	6	10.43	0	0.00	10.30	6	3,246	0.18%
2020/04/27	0	0.00	48	9.36	9.63	-48	2,926	-1.64%
2020/04/24	3	9.36	0	0.00	9.31	3	2,878	0.10%
2020/04/23	5	9.24	0	0.00	9.30	5	2,790	0.18%
2020/04/13	0	9.30	1	9.35	9.36	-1	3,127	-0.03%
2020/03/31	0	0.00	5	8.63	8.63	-5	3,247	-0.15%
2020/03/30	0	0.00	1	8.09	8.14	-1	3,194	-0.03%
2020/03/26	0	0.00	1	8.14	8.14	-1	3,194	-0.03%
2020/03/24	0	0.00	2	7.69	7.68	-2	3,166	-0.06%
2020/03/20	0	0.00	15	7.23	7.53	-15	3,206	-0.47%
2020/03/19	0	0.00	70	6.93	6.86	-70	3,184	-2.20%
2020/03/17	0	0.00	6	7.57	7.58	-6	3,090	-0.19%
2020/03/13	0	0.00	15	7.69	8.05	-15	3,127	-0.48%
2020/03/12	0	0.00	12	8.47	8.46	-12	3,054	-0.39%
2020/03/03	0	0.00	4	9.32	9.30	-4	2,945	-0.14%
2020/02/21	0	0.00	2	9.53	9.52	-2	2,934	-0.07%
2020/02/20	0	0.00	0.2	9.65	9.67	-0.2	2,949	-0.01%
2020/02/13	0	0.00	5	9.59	9.66	-5	3,027	-0.17%
2020/02/11	0	0.00	1	9.57	9.68	-1	2,989	-0.03%
2020/02/05	0	0.00	6	9.34	9.37	-6	2,816	-0.21%
2020/02/04	0	0.00	9	9.14	9.27	-9	2,785	-0.32%
2020/02/03	9	8.90	11	8.89	9.07	-2	2,763	-0.07%
2020/01/16	2	11.20	2	11.35	11.30	0	2,513	0.00%
2020/01/08	0	0.00	5	11.10	11.10	-5	2,229	-0.22%
2020/01/07	20	11.30	5	11.15	11.15	15	2,220	0.68%
2020/01/02	12	11.48	2	11.43	11.35	10	2,168	0.46%
2019/12/30	10	11.30	0	0.00	11.25	10	2,104	0.48%
2019/12/27	10	11.15	0	0.00	11.25	10	2,156	0.46%
2019/12/26	10	11.15	0	0.00	11.10	10	2,023	0.49%
2019/12/25	11	11.15	10	11.05	11.05	1	2,041	0.05%
2019/12/23	0	0.00	10	11.05	11.00	-10	2,059	-0.49%
2019/12/20	0	0.00	7	11.15	11.20	-7	2,070	-0.34%
2019/12/18	0	0.00	88	11.20	11.20	-88	2,112	-4.17%
2019/12/17	117	11.24	23	11.15	11.15	94	2,142	4.39%	大買/
2019/12/11	1	11.15	5	11.15	11.10	-4	2,227	-0.18%
2019/11/29	1	11.20	0	0.00	11.15	1	2,730	0.04%
2019/11/26	25	11.15	0	0.00	11.10	25	2,770	0.90%
2019/11/21	1	10.65	0	0.00	10.95	1	2,829	0.04%
2019/11/20	2	10.80	0	0.00	10.65	2	2,935	0.07%
2019/11/19	5	10.86	13	10.82	10.80	-8	2,912	-0.27%
2019/11/18	0.2	10.80	0	0.00	10.85	0.2	2,904	0.01%
2019/11/12	6	11.21	0	0.00	11.20	6	2,931	0.20%
2019/11/07	2	11.45	0	0.00	11.45	2	2,964	0.07%
2019/11/05	1	11.50	0	0.00	11.50	1	2,967	0.03%
2019/10/31	10.2	11.55	5	11.55	11.45	5.2	3,037	0.17%
2019/10/30	1	11.55	0	0.00	11.55	1	3,025	0.03%
2019/10/29	6	11.53	0	0.00	11.50	6	3,030	0.20%
2019/10/28	0	0.00	11	11.79	11.75	-11	3,026	-0.36%
2019/10/24	2	11.90	0	0.00	11.95	2	3,053	0.07%
2019/10/23	0	0.00	6	11.93	11.85	-6	3,079	-0.19%
2019/10/22	1	11.95	0	0.00	11.95	1	3,088	0.03%
2019/10/21	1	12.00	0	0.00	11.95	1	3,091	0.03%
2019/10/14	3	12.00	0	0.00	11.90	3	3,484	0.09%
2019/10/08	0	0.00	1	11.80	11.85	-1	3,503	-0.03%
2019/10/04	1	11.85	0	0.00	11.85	1	3,545	0.03%
2019/10/03	20	11.85	0	0.00	11.85	20	3,557	0.56%
2019/10/02	30	12.10	0	0.00	12.10	30	3,559	0.84%
2019/09/23	0	0.00	1	12.40	12.40	-1	3,788	-0.03%
2019/09/19	1	12.45	1	12.50	12.50	0	3,758	0.00%
2019/09/18	1	12.35	0	0.00	12.30	1	3,740	0.03%
2019/09/16	1	12.55	3	12.50	12.35	-2	3,795	-0.05%
2019/09/12	15	12.53	0	0.00	12.45	15	3,735	0.40%
2019/09/06	0	0.00	1	12.50	12.35	-1	3,608	-0.03%
2019/09/04	8	12.77	5	12.70	12.70	3	3,461	0.09%
2019/08/27	0	0.00	1	12.10	12.10	-1	3,492	-0.03%
2019/08/23	13	12.43	10	12.30	12.35	3	3,511	0.09%
2019/08/22	0	0.00	5	12.25	12.15	-5	3,371	-0.15%
2019/08/15	10	12.00	50	11.95	11.95	-40	3,329	-1.20%
2019/08/14	90	12.19	0	0.00	12.15	90	3,311	2.72%
2019/08/08	0	0.00	30	12.20	12.10	-30	3,303	-0.91%
2019/08/06	5	11.70	5	12.00	12.00	0	3,366	0.00%
2019/08/05	3	12.20	1	12.25	12.10	2	3,385	0.06%
2019/08/02	0	0.00	1	12.20	12.10	-1	3,367	-0.03%
2019/07/31	0	0.00	15	12.58	12.55	-15	3,378	-0.44%
2019/07/30	2	12.55	0	0.00	12.50	2	3,394	0.06%
2019/07/24	10	12.65	0	0.00	12.65	10	3,442	0.29%
2019/07/23	90	12.90	190	12.68	12.70	-100	3,475	-2.88%	大賣/
2019/07/22	5	13.05	4	13.00	12.95	1	3,444	0.03%
2019/07/19	1	13.00	69	12.99	13.00	-68	3,315	-2.05%
2019/07/18	2	12.55	35	12.50	12.50	-33	3,416	-0.97%
2019/07/17	105	12.55	0	0.00	12.45	105	3,686	2.85%	大買/鉅額交易
2019/07/15	100	12.40	0	0.00	12.35	100	3,854	2.59%
2019/07/12	2	12.43	14	12.40	12.35	-12	3,863	-0.31%
2019/07/11	2	12.60	0	0.00	12.55	2	3,987	0.05%
2019/07/10	2	12.68	1	12.75	12.70	1	3,975	0.03%
2019/07/09	0	0.00	1	12.65	12.65	-1	3,971	-0.03%
2019/07/05	10	12.58	0	0.00	12.65	10	3,988	0.25%
2019/07/04	3	12.10	0	0.00	12.25	3	3,879	0.08%
2019/07/03	2	12.15	0	0.00	12.10	2	3,999	0.05%
2019/07/01	10	12.15	0	0.00	12.20	10	4,050	0.25%
2019/06/27	30	12.20	0	0.00	12.10	30	4,029	0.74%
2019/06/26	5	12.20	0	0.00	12.15	5	4,010	0.12%
2019/06/21	31	12.31	0	0.00	12.30	31	4,174	0.74%
2019/06/19	0	0.00	15	12.20	12.20	-15	4,362	-0.34%
2019/06/18	5	12.20	0	0.00	12.25	5	4,414	0.11%
2019/06/13	0	0.00	5	12.10	12.10	-5	4,474	-0.11%
2019/06/12	2	12.20	0	0.00	12.20	2	4,496	0.04%
2019/06/11	3	12.40	0	0.00	12.30	3	4,515	0.07%
2019/06/10	2	12.15	1	12.15	12.20	1	4,609	0.02%
2019/06/06	5	12.25	0	0.00	12.20	5	4,762	0.10%
2019/05/31	1	11.65	0	0.00	11.65	1	4,888	0.02%
2019/05/30	10	11.65	0	0.00	11.65	10	5,092	0.20%
2019/05/27	0	0.00	1	11.60	11.50	-1	5,522	-0.02%
2019/05/23	0	0.00	7	11.40	11.40	-7	5,731	-0.12%
2019/05/22	7	11.55	0	0.00	11.55	7	5,832	0.12%
2019/04/24	10	13.00	1	12.70	12.50	9	5,994	0.15%
2019/04/23	50	13.30	0	0.00	13.35	50	5,727	0.87%
2019/04/22	60	12.76	5	12.65	12.80	55	5,411	1.02%
2019/04/19	0	12.15	1	12.20	12.20	-1	5,198	-0.02%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	10	12.30	10	12.40	12.45	0	5,224	0.00%
2019/04/15	1	12.20	2	12.15	12.20	-1	5,090	-0.02%
2019/04/10	31	12.58	30	12.45	12.45	1	5,016	0.02%
2019/04/09	2	12.60	102	12.44	12.45	-100	4,939	-2.02%	大賣/
2019/03/21	1	12.55	0	0.00	12.10	1	4,938	0.02%
2019/03/20	1	12.55	1	12.80	12.60	0	5,099	0.00%
2019/03/15	11	12.60	0	0.00	12.50	11	5,630	0.20%
2019/03/11	0	0.00	5	13.20	12.85	-5	5,596	-0.09%
2019/03/04	10	12.80	0	0.00	12.85	10	5,349	0.19%
2019/02/25	20	12.60	0	0.00	12.60	20	4,748	0.42%
2019/02/22	10	12.65	20	12.65	12.55	-10	4,697	-0.21%
2019/02/20	0	0.00	14	12.26	12.15	-14	4,504	-0.31%
2019/02/19	8	12.32	16	12.40	12.40	-8	4,429	-0.18%
2019/02/18	101	12.00	2	11.80	11.90	99	4,215	2.35%	大買/
2019/02/15	0	0.00	2	11.30	11.30	-2	3,999	-0.05%
2019/02/13	0	0.00	1	11.40	11.20	-1	3,998	-0.03%
2019/02/12	0	0.00	4	11.18	11.30	-4	3,977	-0.10%
2019/02/11	2	10.65	0	0.00	10.65	2	4,002	0.05%
2019/01/30	0	0.00	1	10.70	10.65	-1	4,139	-0.02%
2019/01/29	0	0.00	5	10.60	10.60	-5	4,164	-0.12%
2019/01/28	3	10.67	0	0.00	10.60	3	4,190	0.07%
2019/01/18	0	0.00	1	10.90	10.85	-1	4,556	-0.02%
2019/01/11	5	10.95	0	0.00	10.85	5	5,022	0.10%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/09	5	10.91	2	10.95	10.90	3	5,142	0.06%
2019/01/07	0	0.00	11	10.75	10.70	-11	5,194	-0.21%
2019/01/02	0	0.00	1	10.85	10.85	-1	5,418	-0.02%
2018/12/27	1	10.90	0	0.00	10.90	1	5,545	0.02%
2018/12/26	0	0.00	196	10.92	10.90	-196	5,538	-3.54%	大賣/鉅額交易
2018/12/25	2	11.13	13	10.95	11.05	-11	5,623	-0.20%
2018/12/24	3	11.35	1	11.30	11.45	2	5,587	0.04%
2018/12/22	2	11.30	0	0.00	11.30	2	5,636	0.04%
2018/12/21	3	11.28	0	0.00	11.35	3	5,728	0.05%
2018/12/19	100	11.85	100	11.70	11.70	0	5,635	0.00%
2018/12/18	1	11.80	50	11.80	11.80	-49	5,692	-0.86%
2018/12/17	13	12.17	0	0.00	11.95	13	5,756	0.23%
2018/12/14	0	0.00	5	11.90	11.90	-5	5,619	-0.09%
2018/12/13	20	12.33	22	12.32	11.95	-2	5,615	-0.04%
2018/12/12	16	11.81	10	11.84	11.80	6	5,299	0.11%
2018/12/11	58	11.56	6	11.53	11.75	52	4,960	1.05%
2018/12/06	100	10.85	102	10.55	10.55	-2	4,742	-0.04%	大賣/
2018/12/05	1	10.55	2	10.65	10.75	-1	4,736	-0.02%
2018/12/04	2	10.95	1	11.00	10.70	1	4,771	0.02%
2018/12/03	180	10.80	3	10.93	10.90	177	4,847	3.65%	大買/鉅額交易
2018/11/28	17	10.84	10	10.70	10.70	7	4,691	0.15%
2018/11/16	5	10.60	192	10.55	10.55	-187	4,853	-3.85%	大賣/鉅額交易
2018/11/14	51	10.75	50	10.65	10.65	1	4,795	0.02%
2018/11/13	10	10.65	1	10.60	10.75	9	4,810	0.19%
2018/11/12	1	10.65	1	10.70	10.70	0	4,828	0.00%
2018/11/09	92	10.70	0	0.00	10.70	92	4,858	1.89%
2018/11/08	10	11.05	6	11.13	10.95	4	4,881	0.08%
2018/11/07	16	10.87	12	10.90	11.00	4	4,838	0.08%
2018/11/06	2	10.50	1	10.45	10.45	1	4,859	0.02%
2018/11/05	2	10.68	5	10.68	10.60	-3	4,861	-0.06%
2018/11/02	5	10.65	1	10.60	10.60	4	4,868	0.08%
2018/11/01	4	10.65	2	10.65	10.60	2	4,848	0.04%
2018/10/31	2	10.70	5	10.70	10.65	-3	4,883	-0.06%
2018/10/30	50	10.80	52	10.60	10.60	-2	4,848	-0.04%
2018/10/29	2	10.83	0	0.00	10.75	2	4,830	0.04%
2018/10/26	1	10.75	0	0.00	10.75	1	4,833	0.02%
2018/10/24	4	11.08	0	0.00	11.05	4	4,705	0.09%
2018/10/23	2	11.00	0	0.00	10.95	2	4,631	0.04%
2018/10/22	7	11.07	5	11.10	11.10	2	4,579	0.04%
2018/10/19	2	10.80	19	10.85	11.10	-17	4,523	-0.38%
2018/10/18	2	10.95	0	0.00	10.95	2	4,454	0.04%
2018/10/17	0	0.00	2	10.70	10.50	-2	4,479	-0.04%
2018/10/16	0	0.00	20	10.75	10.50	-20	4,487	-0.45%
2018/10/12	2	10.25	0	0.00	10.50	2	4,434	0.05%
2018/10/11	40	10.28	11	10.21	10.05	29	4,381	0.66%
2018/10/09	0	0.00	5	11.10	11.05	-5	4,259	-0.12%
2018/10/02	3	11.00	0	0.00	10.95	3	4,656	0.06%
2018/09/28	10	10.98	11	10.95	11.05	-1	4,727	-0.02%
2018/09/27	5	10.90	0	0.00	10.90	5	4,790	0.10%
2018/09/26	1	11.00	1	11.00	10.95	0	4,902	0.00%
2018/09/25	1	10.85	3	11.00	10.85	-2	5,031	-0.04%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,039	-0.02%
2018/09/20	0	0.00	40	10.45	10.40	-40	4,993	-0.80%
2018/09/18	100	10.20	0	0.00	10.20	100	5,145	1.94%
2018/09/12	40	9.74	1	9.80	9.73	39	5,485	0.71%
2018/09/11	10	9.65	0	0.00	9.71	10	5,684	0.18%
2018/09/07	0	0.00	14	9.66	9.33	-14	5,801	-0.24%
2018/09/05	10	10.40	14	10.30	10.20	-4	6,073	-0.07%
2018/08/31	0	0.00	1	10.35	10.45	-1	7,247	-0.01%
2018/08/24	5	10.33	0	0.00	10.30	5	8,589	0.06%
2018/08/23	11	10.57	5	10.74	10.70	6	9,189	0.07%
2018/08/20	0	0.00	80	10.15	10.15	-80	9,730	-0.82%
2018/08/17	0	0.00	20	10.45	10.25	-20	9,996	-0.20%
2018/08/15	2	10.83	0	0.00	10.80	2	10,622	0.02%
2018/08/14	1	11.20	1	11.30	11.25	0	10,800	0.00%
2018/08/13	40	10.70	30	11.20	10.90	10	10,887	0.09%
2018/08/10	4	11.85	0	0.00	11.80	4	11,000	0.04%
2018/08/09	9	11.91	2	12.00	11.90	7	11,201	0.06%
2018/08/07	8	12.04	5	12.17	11.90	3	12,277	0.02%
2018/08/06	5	11.95	0	0.00	11.95	5	12,654	0.04%
2018/08/03	45	11.91	0	0.00	11.85	45	13,507	0.33%
2018/07/25	4	12.00	3	12.00	11.95	1	17,122	0.01%
2018/07/24	5	12.10	6	12.00	12.00	-1	17,654	-0.01%
2018/07/23	1	11.70	0	0.00	11.70	1	18,219	0.01%
2018/07/19	2	12.00	0	0.00	11.95	2	19,462	0.01%
2018/07/17	2	12.20	1	12.25	12.15	1	20,713	0.00%
2018/07/16	2	12.55	5	12.52	12.35	-3	20,743	-0.01%
2018/07/13	0	0.00	3	11.95	12.45	-3	20,651	-0.01%
2018/07/12	3	11.88	2	12.00	11.90	1	20,599	0.00%
2018/07/11	2	12.20	0	0.00	12.05	2	20,602	0.01%
2018/07/10	13	12.10	10	11.83	12.30	3	20,683	0.01%
2018/07/09	5	11.55	0	0.00	11.50	5	20,795	0.02%
2018/07/06	0	0.00	5	11.45	11.35	-5	20,881	-0.02%
2018/07/05	0	0.00	30	11.53	11.30	-30	20,969	-0.14%
2018/07/04	10	12.25	0	0.00	11.90	10	20,867	0.05%
2018/07/03	30	11.80	20	11.91	12.10	10	20,859	0.05%
2018/07/02	21	12.30	0	0.00	12.10	21	20,687	0.10%
2018/06/29	5	12.55	1	12.30	12.55	4	20,687	0.02%
2018/06/28	5	12.44	0	0.00	12.40	5	20,642	0.02%
2018/06/27	9	12.58	25	12.68	12.45	-16	20,568	-0.08%
2018/06/25	11	12.46	3	12.40	12.40	8	20,305	0.04%
2018/06/22	13	12.69	0	0.00	12.40	13	20,254	0.06%
2018/06/21	3	12.45	11	12.50	12.45	-8	19,976	-0.04%
2018/06/20	42	12.50	0	0.00	12.50	42	19,904	0.21%
2018/06/14	35	13.29	32	13.29	13.35	3	19,459	0.02%
2018/06/13	1	13.15	5	13.20	13.05	-4	19,154	-0.02%
2018/06/12	6	13.54	8	13.46	13.25	-2	18,999	-0.01%
2018/06/11	32	13.56	17	13.74	13.40	15	18,774	0.08%
2018/06/08	3	13.03	0	0.00	13.00	3	18,029	0.02%
2018/06/07	8	13.22	8	13.22	13.20	0	17,858	0.00%
2018/06/06	18	13.09	2	13.10	13.05	16	17,517	0.09%
2018/06/05	1	13.05	2	13.00	13.00	-1	17,244	-0.01%
2018/06/04	10	13.37	56	13.31	13.15	-46	17,113	-0.27%
2018/06/01	7	13.16	27	13.24	13.40	-20	16,686	-0.12%
2018/05/31	151	13.40	129	13.16	13.10	22	16,337	0.13%	大買/大賣/
2018/05/30	17	12.94	13	13.08	13.05	4	15,686	0.03%
2018/05/29	8	13.05	47	12.90	12.75	-39	15,385	-0.25%
2018/05/28	18	13.01	5	12.90	12.90	13	15,238	0.09%
2018/05/25	25	13.19	18	12.88	12.80	7	15,003	0.05%
2018/05/24	76	13.54	3	13.00	13.40	73	14,712	0.50%
2018/05/22	180	12.80	185	12.56	12.55	-5	14,070	-0.04%	大買/大賣/
2018/05/21	1	12.60	0	0.00	12.40	1	13,848	0.01%
2018/05/18	25	12.65	64	12.69	12.70	-39	13,675	-0.29%
2018/05/17	61	12.50	16	12.32	12.25	45	13,430	0.34%
2018/05/16	46	12.93	13	12.64	12.60	33	13,207	0.25%
2018/05/15	19	13.43	3	13.45	13.40	16	12,437	0.13%
2018/05/14	145	13.55	140	13.45	13.45	5	12,147	0.04%	大買/大賣/
2018/05/11	43	13.90	45	14.04	14.05	-2	11,695	-0.02%
2018/05/10	9	13.17	3	13.40	13.20	6	10,818	0.06%
2018/05/09	113	13.64	260	13.37	13.15	-147	10,454	-1.41%	大買/大賣/鉅額交易
2018/05/08	100	13.09	115	13.10	13.25	-15	9,853	-0.15%	大賣/
2018/05/07	55	13.25	21	13.21	13.30	34	9,429	0.36%
2018/05/03	13	12.23	1	12.20	12.20	12	7,985	0.15%
2018/05/02	6	11.98	5	11.90	11.80	1	7,487	0.01%
2018/04/30	122	12.64	110	12.49	12.35	12	7,056	0.17%	大買/大賣/
2018/04/27	219	12.01	153	12.24	12.25	66	6,483	1.02%	大買/大賣/
2018/04/26	131	11.63	22	11.45	11.20	109	5,887	1.85%	大買/鉅額交易
2018/04/25	20	10.35	5	10.95	11.10	15	5,117	0.29%
2018/04/24	20	10.69	10	10.58	10.35	10	4,622	0.22%
2018/04/23	24	9.75	20	10.15	10.30	4	3,958	0.10%
2018/04/20	10	9.45	0	0.00	9.43	10	3,383	0.30%
2018/04/17	1	9.21	0	0.00	9.20	1	3,132	0.03%
2018/04/16	2	9.61	0	0.00	9.40	2	3,080	0.06%
2018/04/13	10	9.39	9	9.56	9.54	1	3,038	0.03%
2018/04/12	0	0.00	7	9.20	9.22	-7	2,747	-0.25%
2018/04/09	10	8.86	0	0.00	8.97	10	2,485	0.40%
2018/04/02	52	8.58	0	0.00	8.71	52	2,390	2.18%
2018/03/31	2	8.39	0	0.00	8.34	2	2,283	0.09%
2018/03/30	0	0.00	4	8.46	8.46	-4	2,281	-0.18%
2018/03/23	2	8.42	0	0.00	8.41	2	2,536	0.08%
2018/03/21	4	8.65	1	8.63	8.61	3	2,577	0.12%
2018/03/20	5	8.58	0	0.00	8.60	5	2,599	0.19%
2018/03/16	0	0.00	3	8.63	8.61	-3	2,679	-0.11%
2018/03/15	4	8.69	0	0.00	8.67	4	2,808	0.14%
2018/03/14	10	8.80	11	8.75	8.74	-1	2,894	-0.03%
2018/03/13	2	8.58	0	0.00	8.58	2	2,885	0.07%
2018/03/08	10	8.68	10	8.58	8.58	0	3,494	0.00%
2018/03/06	0	0.00	16	8.50	8.48	-16	3,799	-0.42%
2018/02/23	6	8.58	3	8.62	8.58	3	3,927	0.08%
2018/02/22	1	8.61	2	8.50	8.61	-1	3,915	-0.03%
2018/02/09	0	0.00	1	8.10	8.10	-1	3,885	-0.03%
2018/02/08	1	8.16	0	0.00	8.13	1	3,844	0.03%
2018/02/06	0	0.00	40	7.94	7.92	-40	3,851	-1.04%
2018/02/01	0	0.00	6	8.37	8.38	-6	3,789	-0.16%
2018/01/31	6	8.33	10	8.30	8.33	-4	3,772	-0.11%
2018/01/30	10	8.53	0	0.00	8.44	10	3,754	0.27%
2018/01/29	0	0.00	20	8.38	8.39	-20	3,731	-0.54%
2018/01/23	10	8.55	0	0.00	8.51	10	3,780	0.26%
2018/01/22	0	0.00	1	8.62	8.46	-1	3,771	-0.03%
2018/01/16	0	0.00	5	8.93	8.92	-5	3,664	-0.14%
2018/01/15	1	8.96	0	0.00	8.94	1	3,673	0.03%
2018/01/12	0	0.00	27	9.10	9.05	-27	3,633	-0.74%
2018/01/11	4	9.10	0	0.00	9.05	4	3,610	0.11%
2018/01/10	2	9.17	0	0.00	9.16	2	3,640	0.05%
2018/01/09	6	9.28	3	9.38	9.21	3	3,649	0.08%
2018/01/08	3	9.24	0	0.00	9.18	3	3,554	0.08%
2018/01/05	0	0.00	2	9.25	9.25	-2	3,521	-0.06%
2018/01/04	1	9.09	0	0.00	9.10	1	3,443	0.03%
2018/01/03	3	9.08	5	9.14	9.08	-2	3,458	-0.06%