益航 (2601)-元大-苑裡券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	7.78	0	0.00	7.74	10	1,860	0.54%
2024/05/02	2	7.78	0	0.00	7.80	2	1,711	0.12%
2024/04/26	3	7.72	0	0.00	7.75	3	1,678	0.18%
2024/04/25	1	7.65	0	0.00	7.68	1	1,660	0.06%
2024/04/24	2	7.64	0	0.00	7.65	2	1,661	0.12%
2024/04/19	0	0.00	2	7.46	7.50	-2	1,685	-0.12%
2024/04/16	0	0.00	1	7.42	7.38	-1	1,674	-0.06%
2024/04/11	1	7.66	0	0.00	7.64	1	1,711	0.06%
2024/03/29	8	7.85	0	0.00	7.84	8	1,783	0.45%
2024/03/25	0	0.00	1.1	7.89	7.87	-1.1	1,934	-0.06%
2024/03/21	0	0.00	1	7.90	7.91	-1	2,027	-0.05%
2024/03/20	1	7.90	0	0.00	7.89	1	2,048	0.05%
2024/03/18	4	7.81	1	7.88	7.81	3	2,103	0.14%
2024/03/15	5	7.98	14	7.98	7.97	-9	2,107	-0.43%
2024/03/11	0	0.00	3	8.15	8.12	-3	2,327	-0.13%
2024/03/08	0	0.00	1	8.06	8.06	-1	3,062	-0.03%
2024/03/07	3	8.12	0	0.00	8.10	3	3,506	0.09%
2024/03/06	2	8.20	0	0.00	8.21	2	3,579	0.06%
2024/03/05	1	8.23	0	0.00	8.25	1	3,577	0.03%
2024/03/01	8	8.31	0	0.00	8.33	8	3,679	0.22%
2024/02/27	0	0.00	2	8.28	8.26	-2	3,674	-0.05%
2024/02/23	1	8.40	0	0.00	8.41	1	3,646	0.03%
2024/02/22	0	0.00	6	8.55	8.54	-6	3,636	-0.17%
2024/02/20	3	8.53	1	8.52	8.52	2	3,606	0.06%
2024/02/15	5	8.23	4	8.23	8.28	1	3,604	0.03%
2024/02/02	0	0.00	5	8.30	8.31	-5	3,591	-0.14%
2024/01/29	2	8.36	0	0.00	8.41	2	3,579	0.06%
2024/01/25	2	8.38	0	0.00	8.36	2	3,574	0.06%
2024/01/19	1	8.32	0	0.00	8.35	1	3,555	0.03%
2024/01/17	1	8.21	8	8.22	8.22	-7	3,544	-0.20%
2024/01/16	8	8.35	2	8.34	8.35	6	3,512	0.17%
2024/01/12	3	8.59	0	0.00	8.52	3	3,474	0.09%
2024/01/10	3	8.61	0	0.00	8.55	3	3,469	0.09%
2024/01/09	3.3	8.78	0	0.00	8.74	3.3	3,459	0.10%
2024/01/08	0	0.00	1	9.00	8.93	-1	3,417	-0.03%
2024/01/05	1	9.01	0	0.00	9.00	1	3,401	0.03%
2024/01/02	0	0.00	2	9.00	8.95	-2	3,275	-0.06%
2023/12/27	0	0.00	1	8.94	8.91	-1	3,240	-0.03%
2023/12/25	2	8.88	3	8.89	8.81	-1	3,228	-0.03%
2023/12/21	5	9.12	3	9.19	9.14	2	3,153	0.06%
2023/12/19	5	8.98	0	0.00	8.99	5	3,068	0.16%
2023/12/18	1	9.02	0	0.00	9.02	1	3,056	0.03%
2023/12/15	0	0.00	8	8.91	8.88	-8	3,013	-0.27%
2023/12/14	5	8.82	0	0.00	8.79	5	3,000	0.17%
2023/12/11	3	8.92	0	0.00	8.96	3	3,095	0.10%
2023/12/08	2	8.99	0	0.00	9.01	2	3,060	0.07%
2023/12/07	13	8.98	10	9.05	8.95	3	3,022	0.10%
2023/12/06	20	9.03	21	9.10	9.16	-1	2,952	-0.03%
2023/12/05	13	9.91	6	9.48	9.23	7	2,839	0.25%
2023/12/04	0	0.00	40	9.21	9.55	-40	2,129	-1.88%
2023/12/01	0	0.00	4	8.65	8.69	-4	1,661	-0.24%
2023/11/30	1	8.45	0	0.00	8.45	1	1,549	0.06%
2023/11/28	3	8.62	8	8.53	8.52	-5	1,520	-0.33%
2023/11/16	0	0.00	10	8.14	8.13	-10	1,446	-0.69%
2023/11/15	2	8.03	2	8.08	8.09	0	1,494	0.00%
2023/11/14	2	8.02	4	8.08	8.02	-2	1,619	-0.12%
2023/11/13	3	8.06	0	0.00	8.05	3	1,604	0.19%
2023/11/08	0	0.00	4	8.15	8.14	-4	1,642	-0.24%
2023/10/27	10	8.12	0	0.00	8.13	10	1,718	0.58%
2023/10/26	1	8.13	0	0.00	8.12	1	1,731	0.06%
2023/10/04	1	8.30	0	0.00	8.28	1	1,925	0.05%
2023/10/03	0	0.00	5	8.36	8.33	-5	1,933	-0.26%
2023/09/22	4	8.47	0	0.00	8.47	4	2,088	0.19%
2023/09/19	10	8.80	0	0.00	8.61	10	2,087	0.48%
2023/09/18	0	0.00	2	8.78	8.70	-2	2,112	-0.09%
2023/09/15	2	8.66	2	8.63	8.79	0	2,090	0.00%
2023/09/12	1	8.19	0	0.00	8.21	1	1,950	0.05%
2023/09/11	1	8.20	0	0.00	8.18	1	1,969	0.05%
2023/09/08	0	0.00	2	8.27	8.26	-2	2,000	-0.10%
2023/08/28	3	8.47	0	0.00	8.40	3	2,186	0.14%
2023/08/24	5	8.55	2	8.58	8.55	3	2,192	0.14%
2023/08/22	3	8.76	1	8.75	8.77	2	2,190	0.09%
2023/08/18	2	8.79	0	0.00	8.77	2	2,163	0.09%
2023/08/16	0	0.00	2	8.26	8.28	-2	2,050	-0.10%
2023/08/15	0	0.00	4	8.27	8.24	-4	2,075	-0.19%
2023/08/14	4	8.29	34	8.22	8.19	-30	2,091	-1.43%
2023/08/11	12	8.46	2	8.45	8.42	10	2,088	0.48%
2023/08/10	1	8.55	16	8.54	8.52	-15	2,102	-0.71%
2023/08/09	0	0.00	1	8.69	8.60	-1	2,102	-0.05%
2023/08/08	0	0.00	5	8.69	8.66	-5	2,113	-0.24%
2023/08/04	0	0.00	6	8.67	8.65	-6	2,160	-0.28%
2023/08/02	0	0.00	1	8.60	8.60	-1	2,189	-0.05%
2023/07/31	0	0.00	8	8.68	8.65	-8	2,193	-0.36%
2023/07/28	0	0.00	1	8.74	8.72	-1	2,201	-0.05%
2023/07/26	1	8.53	0	0.00	8.53	1	2,187	0.05%
2023/07/25	1	8.50	0	0.00	8.49	1	2,192	0.05%
2023/07/24	4	8.52	0	0.00	8.50	4	2,192	0.18%
2023/07/19	11	8.53	0	0.00	8.53	11	2,211	0.50%
2023/07/18	2	8.62	1	8.64	8.60	1	2,248	0.04%
2023/07/17	0	0.00	1	8.65	8.66	-1	2,278	-0.04%
2023/07/13	0	0.00	1	8.60	8.55	-1	2,574	-0.04%
2023/07/12	12	8.63	0	0.00	8.63	12	2,648	0.45%
2023/07/11	13	8.73	0	0.00	8.73	13	2,638	0.49%
2023/07/10	2	8.74	0	0.00	8.74	2	2,649	0.08%
2023/07/07	5	8.79	5	8.79	8.80	0	2,653	0.00%
2023/07/05	5	8.99	0	0.00	8.96	5	2,615	0.19%
2023/07/03	22	9.06	0	0.00	9.04	22	2,623	0.84%
2023/06/27	5	8.90	0	0.00	8.90	5	2,612	0.19%
2023/06/26	10	9.02	0	0.00	8.99	10	2,594	0.39%
2023/06/20	0	0.00	7	9.12	9.09	-7	2,594	-0.27%
2023/06/19	6	9.15	4	9.12	9.16	2	2,593	0.08%
2023/06/16	0	0.00	16	9.11	9.11	-16	2,593	-0.62%
2023/06/15	1	9.10	0	0.00	9.09	1	2,603	0.04%
2023/06/14	0	0.00	11	9.16	9.15	-11	2,595	-0.42%
2023/06/12	2	9.09	0	0.00	9.06	2	2,628	0.08%
2023/06/06	0	0.00	1	9.20	9.13	-1	2,851	-0.04%
2023/06/05	1	9.10	11	9.04	9.06	-10	2,889	-0.35%
2023/06/02	9	8.99	0	0.00	8.96	9	2,941	0.31%
2023/06/01	1	8.94	0	0.00	8.95	1	3,076	0.03%
2023/05/26	0	0.00	6	9.06	8.98	-6	4,849	-0.12%
2023/05/25	0	0.00	1	9.17	9.15	-1	5,014	-0.02%
2023/05/18	0	0.00	2	8.99	9.00	-2	5,002	-0.04%
2023/05/16	2	9.02	0	0.00	8.99	2	4,970	0.04%
2023/05/10	0	0.00	4	9.03	9.05	-4	4,931	-0.08%
2023/05/09	6	8.93	0	0.00	8.91	6	4,916	0.12%
2023/05/08	1	9.04	0	0.00	9.02	1	4,892	0.02%
2023/05/04	2	9.06	0	0.00	9.07	2	4,909	0.04%
2023/04/28	0	0.00	1	9.22	9.19	-1	4,897	-0.02%
2023/04/25	4	9.06	0	0.00	9.05	4	4,864	0.08%
2023/04/20	3	9.53	0	0.00	9.32	3	4,773	0.06%
2023/04/18	1	9.60	0	0.00	9.69	1	4,613	0.02%
2023/04/17	20	9.47	5.4	9.37	9.43	14.6	4,412	0.33%
2023/04/07	0	0.00	1	9.14	9.15	-1	4,308	-0.02%
2023/03/28	1	9.01	0	0.00	9.01	1	4,409	0.02%
2023/03/27	0.2	9.12	0	0.00	9.10	0.2	4,415	0.00%
2023/03/24	3	9.11	0	0.00	9.09	3	4,477	0.07%
2023/03/23	2	9.17	2	9.11	9.10	0	4,473	0.00%
2023/03/21	0	0.00	2	9.30	9.27	-2	4,436	-0.05%
2023/03/20	2	9.19	0	0.00	9.19	2	4,420	0.05%
2023/03/10	1	9.95	0	0.00	9.90	1	4,266	0.02%
2023/03/09	2.2	10.10	1	10.05	10.05	1.2	4,210	0.03%
2023/03/08	0	0.00	6	10.18	10.15	-6	4,160	-0.14%
2023/03/07	1	10.35	0	0.00	10.30	1	4,100	0.02%
2023/03/06	0	0.00	6	10.30	10.35	-6	4,026	-0.15%
2023/03/03	2	10.40	0	0.00	10.30	2	3,898	0.05%
2023/03/02	49	10.54	64	10.48	10.60	-15	3,710	-0.40%
2023/03/01	53	10.60	52	10.36	10.45	1	3,310	0.03%
2023/02/24	14	9.63	10	9.76	10.00	4	2,637	0.15%
2023/02/23	6	9.10	2	9.12	9.10	4	2,122	0.19%
2023/02/16	0	0.00	13	8.40	8.37	-13	1,898	-0.68%
2023/02/13	3	8.32	0	0.00	8.36	3	1,910	0.16%
2023/02/03	1	8.70	0	0.00	8.68	1	1,949	0.05%
2023/02/02	0	0.00	2	8.75	8.71	-2	1,931	-0.10%
2023/02/01	0	0.00	10	8.67	8.64	-10	1,921	-0.52%
2023/01/31	10	8.56	0	0.00	8.65	10	1,922	0.52%
2023/01/13	3	8.56	0	0.00	8.53	3	1,911	0.16%
2023/01/10	2	8.73	0	0.00	8.63	2	1,936	0.10%
2022/12/23	2	8.97	0	0.00	8.94	2	2,098	0.10%
2022/12/22	2	9.13	5	9.23	9.08	-3	2,100	-0.14%
2022/12/21	1	8.93	0	0.00	8.91	1	2,068	0.05%
2022/12/20	0.1	8.90	0	0.00	8.80	0.1	2,071	0.00%
2022/12/16	2	9.30	0	0.00	9.06	2	2,090	0.10%
2022/12/06	0	0.00	1	8.96	8.91	-1	2,076	-0.05%
2022/11/16	0	0.00	6	8.34	8.21	-6	2,348	-0.26%
2022/11/15	0	0.00	2	8.37	8.40	-2	2,349	-0.09%
2022/11/09	0	0.00	2	8.36	8.36	-2	2,354	-0.08%
2022/11/01	3	8.03	0	0.00	8.02	3	2,331	0.13%
2022/10/13	1	7.99	0	0.00	7.92	1	2,695	0.04%
2022/10/11	0	0.00	1	8.32	8.33	-1	2,805	-0.04%
2022/10/05	2	8.71	0	0.00	8.65	2	2,847	0.07%
2022/09/28	2	8.25	0	0.00	8.08	2	2,889	0.07%
2022/09/27	1	8.64	0	0.00	8.60	1	2,893	0.03%
2022/09/26	2	8.85	0	0.00	8.69	2	2,938	0.07%
2022/09/23	1	9.05	0	0.00	9.05	1	2,984	0.03%
2022/09/21	0	0.00	1	9.30	9.13	-1	3,019	-0.03%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/08	2	9.11	0	0.00	9.11	2	3,515	0.06%
2022/09/06	1	9.22	0	0.00	9.15	1	3,633	0.03%
2022/09/02	2	9.36	1	9.36	9.33	1	3,684	0.03%
2022/08/26	0	0.00	2	10.05	10.10	-2	3,617	-0.06%
2022/08/25	0	0.00	1	9.72	9.72	-1	3,450	-0.03%
2022/08/12	0	0.00	2	9.52	9.54	-2	3,691	-0.05%
2022/08/10	0	0.00	1	9.40	9.39	-1	3,720	-0.03%
2022/08/04	1	9.11	0	0.00	9.06	1	3,834	0.03%
2022/08/02	3	9.53	3	9.50	9.47	0	3,888	0.00%
2022/07/21	0	0.00	1	9.80	9.74	-1	4,295	-0.02%
2022/07/19	0	0.00	1	9.90	9.84	-1	4,258	-0.02%
2022/07/18	1	9.65	2	9.57	9.85	-1	4,257	-0.02%
2022/07/15	1	9.42	0	0.00	9.39	1	4,238	0.02%
2022/07/13	0	0.00	3	9.31	9.29	-3	4,650	-0.06%
2022/07/12	1	9.13	0	0.00	9.06	1	4,681	0.02%
2022/07/11	0	0.00	1	9.50	9.50	-1	4,690	-0.02%
2022/07/08	0	0.00	1	9.60	9.47	-1	4,711	-0.02%
2022/07/04	1	8.97	0	0.00	8.92	1	4,719	0.02%
2022/07/01	1	9.50	3	9.50	9.05	-2	4,704	-0.04%
2022/06/30	0	9.58	0	0.00	9.52	0	4,635	0.00%
2022/06/28	1	9.91	0	0.00	9.94	1	4,636	0.02%
2022/06/24	11	9.39	21	9.41	9.42	-10	4,468	-0.22%
2022/06/23	10	9.25	0	0.00	9.26	10	4,464	0.22%
2022/06/22	4	9.54	4	9.51	9.41	0	4,471	0.00%
2022/06/20	13	9.32	13	9.19	9.15	0	4,431	0.00%
2022/06/16	7	9.97	28	9.94	9.82	-21	4,295	-0.49%
2022/06/15	18	10.05	3	10.00	10.05	15	4,230	0.35%
2022/06/13	10	10.15	0	0.00	10.10	10	4,294	0.23%
2022/06/06	0	0.00	1	10.85	10.75	-1	4,861	-0.02%
2022/05/27	0	0.00	5	10.75	10.80	-5	5,150	-0.10%
2022/05/24	4	10.90	4	10.60	10.60	0	5,385	0.00%
2022/05/23	16	10.76	13	10.65	10.75	3	5,522	0.05%
2022/05/18	0	0.00	9	10.40	10.45	-9	5,867	-0.15%
2022/05/16	9	10.12	0	0.00	10.20	9	5,903	0.15%
2022/05/11	1	10.45	0	0.00	10.40	1	5,835	0.02%
2022/05/10	5	11.05	5	10.75	10.75	0	5,828	0.00%
2022/05/05	0	0.00	6	11.31	11.30	-6	5,983	-0.10%
2022/04/29	6	11.06	0	10.94	11.05	6	5,929	0.10%
2022/04/28	0	0.00	0	10.60	10.60	0	5,807	0.00%
2022/04/27	1	10.55	1	10.45	10.50	0	5,817	0.00%
2022/04/26	2	10.85	2	11.15	10.85	0	5,767	0.00%
2022/04/25	2	11.10	14	11.10	11.05	-12	5,747	-0.21%
2022/04/21	1	11.50	5	11.59	11.50	-4	5,752	-0.07%
2022/04/20	13	11.63	1	11.65	11.55	12	5,716	0.21%
2022/04/15	3	11.20	1	11.10	11.15	2	5,469	0.04%
2022/04/13	0	0.00	8	11.00	11.05	-8	5,548	-0.14%
2022/04/12	8	10.84	0	0.00	10.75	8	5,577	0.14%
2022/04/11	0	0.00	2	11.05	11.00	-2	5,562	-0.04%
2022/04/08	0	0.00	0	11.20	11.25	0	5,569	0.00%
2022/04/07	3	11.10	0.2	11.34	11.10	2.8	5,594	0.05%
2022/04/06	0.2	11.45	0.2	11.40	11.35	0	5,589	0.00%
2022/04/01	1.2	11.47	0	0.00	11.55	1.2	5,616	0.02%
2022/03/31	0	0.00	1	11.60	11.55	-1	5,607	-0.02%
2022/03/30	1	11.65	0	0.00	11.70	1	5,640	0.02%
2022/03/28	0	0.00	5	11.70	11.70	-5	5,641	-0.09%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/22	0	0.00	0	12.10	12.05	0	5,748	0.00%
2022/03/18	2	12.15	0	0.00	12.15	2	5,877	0.03%
2022/03/16	1	12.15	1	11.90	12.05	0	5,904	0.00%
2022/03/15	0.2	12.20	0	0.00	12.05	0.2	5,907	0.00%
2022/03/14	0.1	12.60	0	0.00	12.55	0.1	6,153	0.00%
2022/03/11	0	0.00	20	12.75	12.65	-20	6,243	-0.32%
2022/03/10	2	12.98	1	12.65	12.65	1	6,365	0.02%
2022/03/09	1	12.10	0	0.00	12.35	1	6,176	0.02%
2022/03/08	10	11.60	0	0.00	11.70	10	6,362	0.16%
2022/03/07	10	12.05	1	12.00	12.00	9	6,347	0.14%
2022/03/03	2	12.48	1	12.60	12.60	1	6,494	0.02%
2022/03/02	0	0.00	5	12.65	12.50	-5	6,599	-0.08%
2022/03/01	5	12.50	0	0.00	12.50	5	6,669	0.07%
2022/02/25	0	0.00	41	12.69	12.50	-41	6,738	-0.61%
2022/02/24	1	12.25	2	12.40	12.25	-1	6,638	-0.02%
2022/02/23	3	12.75	2	12.55	12.70	1	6,621	0.02%
2022/02/22	2	12.23	0	0.00	12.20	2	6,550	0.03%
2022/02/21	4	12.78	8	12.95	12.60	-4	6,559	-0.06%
2022/02/18	6	12.58	10	12.62	12.85	-4	6,463	-0.06%
2022/02/16	0	0.00	5	12.20	12.20	-5	6,497	-0.08%
2022/02/15	8	12.38	1	12.35	12.20	7	6,561	0.11%
2022/02/14	2	12.10	2	12.15	12.10	0	6,699	0.00%
2022/02/10	0	0.00	1	12.45	12.45	-1	6,926	-0.01%
2022/02/09	2	12.35	10	12.49	12.35	-8	7,067	-0.11%
2022/02/08	9	12.19	1	12.45	12.45	8	7,074	0.11%
2022/02/07	0	0.00	2	11.75	12.05	-2	7,097	-0.03%
2022/01/26	1	11.10	4	11.36	11.40	-3	7,355	-0.04%
2022/01/25	9	11.11	3	11.13	11.10	6	7,447	0.08%
2022/01/24	5	11.35	7	11.42	11.40	-2	7,499	-0.03%
2022/01/21	1	11.55	1	11.50	11.45	0	7,531	0.00%
2022/01/20	0	0.00	5	11.70	11.75	-5	7,542	-0.07%
2022/01/19	15	11.72	5	11.90	11.70	10	7,560	0.13%
2022/01/18	12.3	12.04	2	11.95	12.00	10.3	7,607	0.14%
2022/01/17	20	11.75	12	11.76	11.95	8	7,722	0.10%
2022/01/14	25	11.84	22	11.81	11.85	3	7,830	0.04%
2022/01/13	5	11.90	5	12.05	11.95	0	7,821	0.00%
2022/01/12	2	12.00	2	11.95	12.00	0	7,860	0.00%
2022/01/11	1	12.40	10	12.45	12.20	-9	7,889	-0.11%
2022/01/07	16	12.50	0	0.00	12.50	16	8,056	0.20%
2022/01/06	16	12.85	0	0.00	12.70	16	8,130	0.20%
2022/01/05	2	12.90	3	12.98	12.85	-1	8,200	-0.01%
2022/01/04	11	12.90	0	0.00	12.95	11	8,284	0.13%
2022/01/03	0	0.00	2	13.00	12.95	-2	8,407	-0.02%
2021/12/30	2	13.05	1	13.25	13.10	1	8,842	0.01%
2021/12/29	2	13.10	1	13.20	13.20	1	8,917	0.01%
2021/12/28	4	13.05	0	0.00	13.00	4	9,068	0.04%
2021/12/24	0	0.00	5	13.00	12.95	-5	9,660	-0.05%
2021/12/22	0	0.00	10	13.10	13.10	-10	10,129	-0.10%
2021/12/21	1	13.00	0	0.00	13.10	1	10,191	0.01%
2021/12/20	4	12.94	0	0.00	12.90	4	10,220	0.04%
2021/12/17	11	12.90	2	13.40	12.90	9	10,295	0.09%
2021/12/15	0	0.00	3	13.20	13.15	-3	10,418	-0.03%
2021/12/14	4	13.01	0	0.00	12.95	4	10,695	0.04%
2021/12/13	1	13.20	1	13.35	13.35	0	10,673	0.00%
2021/12/10	0	0.00	1	13.25	13.30	-1	10,731	-0.01%
2021/12/08	3	13.63	0	0.00	13.50	3	10,945	0.03%
2021/12/07	2	13.50	2	13.63	13.65	0	10,757	0.00%
2021/12/03	1	13.50	1	13.50	13.25	0	10,673	0.00%
2021/12/02	5	13.60	7	13.44	13.40	-2	10,857	-0.02%
2021/12/01	0	0.00	3	13.15	13.25	-3	10,812	-0.03%
2021/11/30	0	0.00	5.2	13.25	13.20	-5.2	10,996	-0.05%
2021/11/29	4.1	12.61	0	0.00	12.60	4.1	11,113	0.04%
2021/11/26	7.2	12.83	0	0.00	12.70	7.2	11,206	0.06%
2021/11/24	0	0.00	1	13.20	13.25	-1	11,314	-0.01%
2021/11/23	0	0.00	1	13.10	12.90	-1	11,383	-0.01%
2021/11/22	11	12.86	0	0.00	13.00	11	11,620	0.09%
2021/11/19	5	12.80	5	12.70	12.75	0	12,032	0.00%
2021/11/18	6	13.02	1	13.00	13.00	5	13,815	0.04%
2021/11/16	0	0.00	1	13.15	13.15	-1	14,280	-0.01%
2021/11/15	2	12.93	0	0.00	12.80	2	14,518	0.01%
2021/11/11	2	13.15	0	0.00	13.00	2	15,223	0.01%
2021/11/10	0	0.00	1	13.50	13.20	-1	15,410	-0.01%
2021/11/08	2	13.18	0	0.00	13.40	2	15,700	0.01%
2021/11/05	5	12.85	0	0.00	12.95	5	15,915	0.03%
2021/11/04	1	13.15	0	0.00	13.00	1	16,065	0.01%
2021/11/03	1	13.25	1	13.35	13.15	0	16,210	0.00%
2021/11/02	1	13.15	5	13.10	13.10	-4	16,647	-0.02%
2021/11/01	0	0.00	1	13.05	12.85	-1	16,764	-0.01%
2021/10/29	6	12.73	6	12.78	12.80	0	16,858	0.00%
2021/10/28	1	12.85	0	0.00	12.70	1	17,191	0.01%
2021/10/25	0.8	12.90	0	0.00	12.85	0.8	19,444	0.00%
2021/10/22	1	12.75	0	0.00	12.55	1	19,950	0.01%
2021/10/21	0	0.00	2	13.10	13.05	-2	20,482	-0.01%
2021/10/19	5	13.10	0	0.00	13.10	5	21,573	0.02%
2021/10/18	3	12.87	2	13.00	13.00	1	22,332	0.00%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/14	3	12.90	1	13.25	13.25	2	23,435	0.01%
2021/10/13	36	13.20	41	13.23	13.00	-5	24,119	-0.02%
2021/10/12	3	13.35	3	13.38	13.25	0	26,667	0.00%
2021/10/08	2	14.03	1	14.30	13.85	1	27,153	0.00%
2021/10/07	8	14.26	7	14.26	14.15	1	28,644	0.00%
2021/10/06	2	13.60	5	13.66	13.50	-3	29,490	-0.01%
2021/10/05	2	13.88	2	13.90	13.85	0	29,918	0.00%
2021/10/04	11	13.70	11	14.19	13.45	0	30,005	0.00%
2021/10/01	10	14.52	3	14.78	14.30	7	30,106	0.02%
2021/09/30	2	15.50	12	15.08	15.40	-10	30,219	-0.03%
2021/09/29	17	15.04	0	0.00	14.70	17	30,369	0.06%
2021/09/28	7	14.96	2	15.00	15.00	5	30,952	0.02%
2021/09/27	0	0.00	3	15.40	15.40	-3	31,477	-0.01%
2021/09/24	1	15.20	1	15.20	15.20	0	32,230	0.00%
2021/09/22	6	14.75	3	14.75	14.65	3	34,894	0.01%
2021/09/16	1	15.35	0	0.00	15.50	1	41,501	0.00%
2021/09/15	2	15.40	3	15.42	15.55	-1	44,110	0.00%
2021/09/14	0	0.00	1	15.80	15.30	-1	49,979	0.00%
2021/09/13	6	15.75	10	15.78	15.65	-4	51,266	-0.01%
2021/09/10	4	15.65	0	0.00	15.45	4	52,046	0.01%
2021/09/08	1	15.40	0	0.00	15.35	1	54,887	0.00%
2021/09/07	4	15.61	0	0.00	15.35	4	55,873	0.01%
2021/09/06	4	15.20	0	0.00	15.05	4	56,536	0.01%
2021/09/02	5	15.95	5	15.95	16.05	0	56,684	0.00%
2021/09/01	6	15.72	1	15.85	15.70	5	56,619	0.01%
2021/08/30	7	16.94	5	16.88	16.55	2	57,116	0.00%
2021/08/27	1	16.50	0	0.00	16.50	1	57,223	0.00%
2021/08/26	5	17.35	6	16.91	16.85	-1	57,614	0.00%
2021/08/25	5	16.98	0	0.00	17.10	5	58,776	0.01%
2021/08/24	40	17.77	35	17.53	17.40	5	58,748	0.01%
2021/08/23	0	0.00	7	17.35	17.35	-7	57,294	-0.01%
2021/08/20	1	16.00	6	15.80	15.80	-5	57,264	-0.01%
2021/08/19	3	15.83	1	15.65	15.50	2	57,352	0.00%
2021/08/18	6	16.21	8	16.20	16.20	-2	57,251	0.00%
2021/08/17	0	0.00	6	15.58	15.20	-6	57,107	-0.01%
2021/08/16	8	15.38	4	15.88	15.45	4	57,776	0.01%
2021/08/13	1	16.35	7	16.09	16.00	-6	58,031	-0.01%
2021/08/12	0	0.00	7	16.20	16.60	-7	58,216	-0.01%
2021/08/11	23.5	15.84	88	15.70	16.00	-64.5	58,707	-0.11%
2021/08/10	1	16.60	6	16.55	16.55	-5	59,187	-0.01%
2021/08/09	7	16.80	3.2	16.76	16.80	3.8	59,337	0.01%
2021/08/06	4	17.20	23	17.00	16.50	-19	59,634	-0.03%
2021/08/05	6.1	16.53	11	16.36	16.40	-4.9	59,526	-0.01%
2021/08/04	8.1	16.87	3	16.80	16.90	5.1	60,091	0.01%
2021/08/03	3	17.35	38.4	17.05	17.05	-35.4	60,323	-0.06%
2021/08/02	32	16.90	15	16.61	16.90	17	60,335	0.03%
2021/07/30	28.5	17.36	22.5	17.64	16.95	6	59,903	0.01%
2021/07/29	52	18.29	7	17.76	18.10	45	59,318	0.08%
2021/07/28	33	17.60	29.2	17.34	17.40	3.8	58,554	0.01%
2021/07/27	26.2	18.05	7	17.96	17.70	19.2	58,307	0.03%
2021/07/26	9	18.56	3	18.65	18.50	6	58,102	0.01%
2021/07/23	11	19.25	4.1	19.51	19.00	6.9	57,962	0.01%
2021/07/22	7	18.66	19	18.85	18.95	-12	57,504	-0.02%
2021/07/21	15	19.23	15	18.46	18.55	0	57,610	0.00%
2021/07/20	11	19.29	17	19.21	19.30	-6	58,373	-0.01%
2021/07/19	8.1	20.29	9	20.66	20.10	-0.9	59,732	0.00%
2021/07/16	109	21.34	77	21.14	20.70	32	63,331	0.05%	大買/
2021/07/15	2	19.63	27	20.15	20.25	-25	63,874	-0.04%
2021/07/14	26	18.86	26	18.90	18.45	0	65,624	0.00%
2021/07/13	68.2	20.02	21	20.20	19.80	47.2	66,099	0.07%
2021/07/12	20	21.92	6	21.95	21.95	14	65,306	0.02%
2021/07/09	3.1	22.99	3	23.10	22.70	0.1	64,979	0.00%
2021/07/08	18	22.67	3	22.60	23.20	15	65,493	0.02%
2021/07/07	21	23.72	9	24.07	22.95	12	65,576	0.02%
2021/07/06	12	23.67	5	23.81	23.65	7	65,427	0.01%
2021/07/05	44	22.32	14	22.63	22.90	30	65,058	0.05%
2021/07/02	12	24.47	18	24.25	24.20	-6	64,398	-0.01%
2021/07/01	36	25.74	24	25.74	25.20	12	63,883	0.02%
2021/06/30	59.4	25.78	31.2	25.16	25.95	28.2	63,153	0.04%
2021/06/29	37	25.88	43	25.66	25.65	-6	61,996	-0.01%
2021/06/28	183.3	24.38	358	25.04	25.20	-174.7	60,439	-0.29%	大買/大賣/鉅額交易
2021/06/25	14	22.94	9	22.92	22.95	5	54,533	0.01%
2021/06/24	22	19.94	63	20.51	20.90	-41	53,511	-0.08%
2021/06/23	365.2	18.68	578.2	18.77	19.00	-213	50,871	-0.42%	大買/大賣/鉅額交易
2021/06/22	5	19.10	15	19.10	19.10	-10	44,974	-0.02%
2021/06/21	13	16.68	34	17.39	17.40	-21	43,667	-0.05%
2021/06/18	23	15.59	49	15.67	15.85	-26	43,227	-0.06%
2021/06/17	23	14.34	21	14.16	14.45	2	41,889	0.00%
2021/06/16	213	14.70	273	14.55	14.15	-60	42,135	-0.14%	大買/大賣/
2021/06/15	94	14.54	29	14.41	14.70	65	41,097	0.16%
2021/06/11	0	0.00	16	13.93	13.70	-16	40,117	-0.04%
2021/06/09	5	13.67	13	13.86	13.65	-8	39,775	-0.02%
2021/06/08	99	13.95	41	13.88	13.85	58	39,544	0.15%
2021/06/07	13	13.76	20	13.50	13.55	-7	39,108	-0.02%
2021/06/04	17	13.82	14	13.91	13.80	3	38,810	0.01%
2021/06/03	66	14.42	52	14.43	14.40	14	38,627	0.04%
2021/06/02	41	14.51	15	14.79	14.40	26	38,086	0.07%
2021/06/01	7	12.65	7	13.27	13.80	0	36,664	0.00%
2021/05/31	24	12.81	9	12.82	12.55	15	36,215	0.04%
2021/05/28	4	12.80	6	12.85	12.90	-2	35,842	-0.01%
2021/05/27	4	12.74	5	12.61	12.55	-1	35,565	0.00%
2021/05/26	9	12.60	27	12.51	12.50	-18	35,253	-0.05%
2021/05/25	17	12.06	13.3	11.97	12.15	3.7	34,982	0.01%
2021/05/24	48	12.54	49	12.46	12.35	-1	34,524	0.00%
2021/05/21	12.3	12.04	16	12.15	12.10	-3.7	33,676	-0.01%
2021/05/20	30	11.81	21	11.76	11.55	9	33,181	0.03%
2021/05/19	38	11.92	51	11.95	12.10	-13	32,788	-0.04%
2021/05/18	67	11.53	45	11.55	11.70	22	32,150	0.07%
2021/05/17	15	10.98	34	11.01	10.95	-19	31,309	-0.06%
2021/05/14	18	12.00	2	11.68	12.15	16	30,958	0.05%
2021/05/13	22	12.38	2	12.40	12.30	20	30,399	0.07%
2021/05/12	47	13.94	28	13.96	13.45	19	29,784	0.06%
2021/05/11	64.5	15.98	6	16.05	14.90	58.5	29,056	0.20%
2021/05/10	10	16.01	14	16.01	16.15	-4	28,689	-0.01%
2021/05/07	13	14.77	3	14.97	15.20	10	28,275	0.04%
2021/05/06	6	14.93	15	15.19	14.60	-9	28,035	-0.03%
2021/05/05	16	14.05	36	14.13	14.75	-20	27,920	-0.07%
2021/05/04	73.3	14.27	77	15.57	14.15	-3.7	27,726	-0.01%
2021/05/03	31.5	16.09	31	16.11	15.70	0.5	27,398	0.00%
2021/04/29	38.5	15.43	2.2	15.14	15.70	36.3	27,035	0.13%
2021/04/28	59.5	15.68	2	15.53	15.50	57.5	26,862	0.21%
2021/04/27	40	16.28	30	16.32	15.85	10	26,636	0.04%
2021/04/26	375	16.17	68.9	16.16	16.55	306.1	25,821	1.19%	大買/鉅額交易
2021/04/23	30.5	15.20	22	15.51	15.05	8.5	24,295	0.03%
2021/04/22	108	16.45	87	16.53	15.80	21	22,746	0.09%	大買/
2021/04/21	102	15.20	51.9	15.34	15.40	50.1	18,494	0.27%	大買/
2021/04/20	26.5	13.76	150.4	13.74	14.00	-123.9	15,376	-0.81%	大賣/鉅額交易
2021/04/19	33	12.52	34	12.73	12.75	-1	13,289	-0.01%
2021/04/16	129	11.53	20.2	11.58	11.60	108.8	11,336	0.96%	大買/鉅額交易
2021/04/15	2	11.48	15	11.55	11.45	-13	10,933	-0.12%
2021/04/14	15	11.65	118	11.54	11.50	-103	11,016	-0.93%	大賣/鉅額交易
2021/04/13	102	11.45	110	11.26	11.15	-8	10,547	-0.08%	大買/大賣/
2021/04/12	44	10.90	8	10.83	11.00	36	10,347	0.35%
2021/04/09	5	10.38	0	0.00	10.40	5	10,662	0.05%
2021/04/08	81	10.55	0	0.00	10.50	81	11,002	0.74%
2021/04/07	4	10.53	0	0.00	10.55	4	11,328	0.04%
2021/04/06	2	10.78	0	0.00	10.60	2	13,165	0.02%
2021/04/01	3	10.80	1	10.75	10.75	2	14,194	0.01%
2021/03/30	3	10.80	0	0.00	10.80	3	14,892	0.02%
2021/03/29	0	0.00	1	11.00	10.80	-1	15,237	-0.01%
2021/03/25	1	10.80	0	0.00	10.75	1	17,343	0.01%
2021/03/23	8	10.98	10	11.22	11.15	-2	18,042	-0.01%
2021/03/22	16	11.84	24	11.78	11.80	-8	17,952	-0.04%
2021/03/19	34	10.91	27	11.11	11.30	7	16,982	0.04%
2021/03/18	0	0.00	1	10.60	10.50	-1	16,196	-0.01%
2021/03/17	15	10.43	0	0.00	10.45	15	16,188	0.09%
2021/03/16	0	10.45	0	0.00	10.50	0	16,234	0.00%
2021/03/15	0	10.60	0	0.00	10.65	0	16,217	0.00%
2021/03/11	0	0.00	3	10.35	10.25	-3	16,478	-0.02%
2021/03/10	0	10.35	5	10.50	10.40	-5	16,567	-0.03%
2021/03/09	0	10.30	4	10.14	10.40	-4	16,532	-0.02%
2021/03/08	0	0.00	1	10.15	10.05	-1	16,427	-0.01%
2021/03/04	0	0.00	6	10.05	10.10	-6	16,458	-0.04%
2021/02/26	1	10.10	3	10.10	10.10	-2	16,331	-0.01%
2021/02/24	6	10.01	0	0.00	9.97	6	16,212	0.04%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/19	0	0.00	22	9.88	9.85	-22	16,060	-0.14%
2021/02/18	45	9.88	15	9.85	9.89	30	16,411	0.18%
2021/02/05	0	0.00	2	9.28	9.26	-2	16,203	-0.01%
2021/02/04	0	0.00	6	9.31	9.35	-6	16,184	-0.04%
2021/01/29	5	9.17	5	9.12	9.01	0	16,103	0.00%
2021/01/28	6	9.15	6	9.17	9.18	0	16,053	0.00%
2021/01/25	0	0.00	1	9.41	9.40	-1	16,026	-0.01%
2021/01/22	10	9.31	25	9.33	9.34	-15	16,281	-0.09%
2021/01/21	21	9.59	28	9.54	9.31	-7	16,305	-0.04%
2021/01/20	3	9.54	7	9.40	9.32	-4	16,250	-0.02%
2021/01/19	16	10.07	21	10.26	9.82	-5	16,153	-0.03%
2021/01/15	5	9.86	8	9.96	9.90	-3	16,007	-0.02%
2021/01/14	14	10.45	14	10.26	10.25	0	15,764	0.00%
2021/01/13	0	0.00	6	10.15	10.15	-6	16,101	-0.04%
2021/01/12	12	10.15	16	10.18	10.10	-4	15,973	-0.03%
2021/01/11	2	10.95	8	10.74	10.70	-6	15,700	-0.04%
2021/01/08	13	10.74	13	10.50	10.55	0	15,532	0.00%
2021/01/07	3	10.43	7	10.37	10.50	-4	15,420	-0.03%
2021/01/06	8	11.00	6	10.78	10.60	2	15,174	0.01%
2021/01/05	15	11.21	26.4	11.26	11.20	-11.4	14,888	-0.08%
2021/01/04	4	11.79	64	11.81	11.60	-60	14,609	-0.41%
2020/12/31	72	11.53	95	11.72	11.50	-23	13,953	-0.16%
2020/12/30	76.1	11.62	23	11.61	11.50	53.1	13,502	0.39%
2020/12/29	119	11.88	103	12.13	12.00	16	13,102	0.12%	大買/大賣/
2020/12/28	119	11.58	91	11.72	11.80	28	11,196	0.25%	大買/
2020/12/25	2	10.98	0	0.00	10.75	2	10,028	0.02%
2020/12/24	22	10.96	28	10.84	10.75	-6	9,579	-0.06%
2020/12/23	5	10.53	11	10.66	10.55	-6	9,127	-0.07%
2020/12/22	60	11.29	86	11.16	10.80	-26	8,730	-0.30%
2020/12/21	77	11.76	19.2	11.75	11.90	57.8	7,740	0.75%
2020/12/18	62	11.12	36	11.18	11.00	26	6,473	0.40%
2020/12/17	6	10.42	2	10.55	10.35	4	5,707	0.07%
2020/12/16	17	10.58	3	10.50	10.75	14	5,518	0.25%
2020/12/15	1	10.10	0	0.00	10.15	1	5,154	0.02%
2020/12/11	5	9.91	0	0.00	9.94	5	4,949	0.10%
2020/12/10	1	10.00	5	10.00	9.99	-4	4,869	-0.08%
2020/12/08	6	10.20	7	10.01	10.00	-1	4,708	-0.02%
2020/12/07	1	10.00	5	9.91	9.91	-4	4,447	-0.09%
2020/12/04	10	9.78	1.8	9.75	9.79	8.2	4,255	0.19%
2020/12/03	1	9.55	0	0.00	9.47	1	4,165	0.02%
2020/12/02	0.6	9.45	0	0.00	9.45	0.6	4,242	0.02%
2020/12/01	0.2	9.35	0	0.00	9.35	0.2	4,209	0.00%
2020/11/25	10	9.32	0	0.00	9.39	10	4,209	0.24%
2020/11/18	0	0.00	10	9.30	9.29	-10	4,207	-0.24%
2020/11/17	18	9.19	8	9.25	9.19	10	4,169	0.24%
2020/11/03	3	8.99	0	0.00	8.96	3	3,963	0.08%
2020/10/30	0	0.00	20	8.90	8.78	-20	3,874	-0.52%
2020/10/26	23	10.08	0	0.00	10.05	23	3,284	0.70%
2020/09/18	0	0.00	4	9.94	9.99	-4	2,519	-0.16%
2020/09/17	1	10.00	0	0.00	9.95	1	2,456	0.04%
2020/09/16	5	9.94	0	0.00	9.95	5	2,467	0.20%
2020/09/15	1	10.10	0	0.00	9.97	1	2,476	0.04%
2020/09/11	1	10.20	3	10.15	10.00	-2	2,607	-0.08%
2020/09/10	2	10.25	0	0.00	10.15	2	2,658	0.08%
2020/09/07	0	0.00	2	10.30	10.20	-2	2,584	-0.08%
2020/09/04	1	10.00	0	0.00	10.00	1	2,468	0.04%
2020/09/03	3	10.10	2	10.05	10.05	1	2,466	0.04%
2020/08/31	0	0.00	5	10.15	10.05	-5	2,500	-0.20%
2020/08/25	4	10.10	15	10.00	9.98	-11	2,444	-0.45%
2020/08/24	1	9.82	1	9.80	9.81	0	2,410	0.00%
2020/08/19	5	9.91	0	0.00	9.91	5	2,473	0.20%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/11	5	10.07	6	10.00	9.95	-1	2,292	-0.04%
2020/08/10	1	9.91	0	0.00	9.94	1	2,233	0.04%
2020/07/28	2	9.41	0	0.00	9.39	2	2,703	0.07%
2020/07/27	4	9.54	0	0.00	9.49	4	2,841	0.14%
2020/07/17	0	0.00	2	9.82	9.69	-2	3,527	-0.06%
2020/07/16	2	9.89	2	9.86	9.83	0	3,527	0.00%
2020/07/10	2	9.85	0	0.00	9.80	2	3,522	0.06%
2020/07/08	1	10.00	0	0.00	10.00	1	3,489	0.03%
2020/07/07	2	10.08	0	0.00	10.05	2	3,480	0.06%
2020/07/01	6	10.00	0	0.00	9.98	6	3,475	0.17%
2020/06/29	0	0.00	7	9.92	9.98	-7	3,577	-0.20%
2020/06/24	0	0.00	3	9.97	9.97	-3	3,577	-0.08%
2020/06/22	0	0.00	1	10.10	10.05	-1	3,585	-0.03%
2020/06/19	0	0.00	5	10.10	10.05	-5	3,589	-0.14%
2020/06/18	5	9.94	1	9.94	10.05	4	3,451	0.12%
2020/06/17	4	10.11	0	0.00	10.10	4	3,440	0.12%
2020/06/12	1	9.48	0	0.00	9.57	1	3,494	0.03%
2020/06/09	1	10.05	0	0.00	9.98	1	3,559	0.03%
2020/06/01	1	9.60	10	9.60	9.57	-9	3,524	-0.26%
2020/05/28	2	9.65	0	0.00	9.60	2	3,516	0.06%
2020/05/22	2	9.42	0	0.00	9.39	2	3,471	0.06%
2020/05/05	2	10.20	2	10.15	10.05	0	3,467	0.00%
2020/05/04	8	9.98	9	10.04	10.00	-1	3,319	-0.03%
2020/04/29	1	10.35	3	10.45	10.30	-2	3,246	-0.06%
2020/04/15	0	0.00	3	9.60	9.67	-3	3,126	-0.10%
2020/04/10	0	0.00	4	9.34	9.36	-4	3,137	-0.13%
2020/04/07	0	0.00	9	8.85	8.83	-9	3,157	-0.29%
2020/03/18	3	7.60	0	0.00	7.57	3	3,112	0.10%
2020/03/12	0	0.00	6	8.62	8.46	-6	3,054	-0.20%
2020/03/10	0	0.00	6	9.01	9.05	-6	2,990	-0.20%
2020/03/05	0	0.00	1	9.50	9.42	-1	2,937	-0.03%
2020/03/02	0	0.00	2	9.37	9.28	-2	2,953	-0.07%
2020/02/24	0	0.00	1	9.40	9.50	-1	2,925	-0.03%
2020/02/19	6	9.71	0	0.00	9.69	6	2,974	0.20%
2020/02/12	0	0.00	5	9.86	9.74	-5	3,038	-0.16%
2020/02/06	10	9.44	5	9.40	9.51	5	2,870	0.17%
2020/02/03	1	9.00	0	0.00	9.07	1	2,763	0.04%
2020/01/31	3	9.63	3	9.60	9.64	0	2,664	0.00%
2020/01/08	0	0.00	50	11.10	11.10	-50	2,229	-2.24%
2019/12/31	0	0.00	1	11.20	11.10	-1	2,108	-0.05%
2019/11/21	0	0.00	2	10.70	10.95	-2	2,829	-0.07%
2019/11/20	2	10.65	0	0.00	10.65	2	2,935	0.07%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/24	2	11.90	0	0.00	11.95	2	3,053	0.07%
2019/10/22	8	12.00	8	12.00	11.95	0	3,088	0.00%
2019/10/15	0	0.00	3	11.90	11.80	-3	3,486	-0.09%
2019/10/02	5	12.10	0	0.00	12.10	5	3,559	0.14%
2019/10/01	5	12.30	0	0.00	12.10	5	3,770	0.13%
2019/09/19	0	0.00	3	12.45	12.50	-3	3,758	-0.08%
2019/09/16	3	12.30	0	0.00	12.35	3	3,795	0.08%
2019/09/12	0	0.00	10	12.55	12.45	-10	3,735	-0.27%
2019/09/10	0	0.00	1	12.55	12.40	-1	3,707	-0.03%
2019/09/09	6	12.45	6	12.45	12.45	0	3,652	0.00%
2019/09/05	0	0.00	10	12.55	12.65	-10	3,542	-0.28%
2019/09/04	0	0.00	3	12.45	12.70	-3	3,461	-0.09%
2019/09/03	3	12.25	0	0.00	12.30	3	3,260	0.09%
2019/08/28	1	12.15	0	0.00	12.05	1	3,479	0.03%
2019/08/26	4	12.15	1	12.10	12.05	3	3,468	0.09%
2019/08/23	16	12.33	0	0.00	12.35	16	3,511	0.46%
2019/08/19	1	12.30	0	0.00	12.30	1	3,354	0.03%
2019/08/15	2	12.05	0	0.00	11.95	2	3,329	0.06%
2019/07/30	1	12.45	20	12.45	12.50	-19	3,394	-0.56%
2019/07/26	0	0.00	30	12.60	12.65	-30	3,447	-0.87%
2019/07/22	30	13.05	0	0.00	12.95	30	3,444	0.87%
2019/07/19	20	12.85	0	0.00	13.00	20	3,315	0.60%
2019/07/11	0	0.00	1	12.65	12.55	-1	3,987	-0.03%
2019/07/05	1	12.70	3	12.50	12.65	-2	3,988	-0.05%
2019/07/04	0	0.00	3	12.25	12.25	-3	3,879	-0.08%
2019/07/02	0	0.00	1	12.20	12.20	-1	4,011	-0.02%
2019/07/01	0	0.00	6	12.20	12.20	-6	4,050	-0.15%
2019/06/27	6	12.18	5	12.27	12.10	1	4,029	0.02%
2019/06/26	3	12.10	0	0.00	12.15	3	4,010	0.07%
2019/06/25	3	12.15	0	0.00	12.10	3	4,050	0.07%
2019/06/24	3	12.25	0	0.00	12.20	3	4,077	0.07%
2019/06/21	0	0.00	3	12.35	12.30	-3	4,174	-0.07%
2019/06/20	3	12.25	0	0.00	12.25	3	4,210	0.07%
2019/06/19	2	12.15	0	0.00	12.20	2	4,362	0.05%
2019/06/10	0	0.00	10	12.25	12.20	-10	4,609	-0.22%
2019/06/06	17	12.36	5	12.20	12.20	12	4,762	0.25%
2019/05/31	2	11.65	0	0.00	11.65	2	4,888	0.04%
2019/05/28	5	11.55	0	0.00	11.40	5	5,456	0.09%
2019/05/27	3	11.50	0	0.00	11.50	3	5,522	0.05%
2019/05/24	0	0.00	5	11.40	11.30	-5	5,655	-0.09%
2019/05/22	0	0.00	2	11.50	11.55	-2	5,832	-0.03%
2019/05/21	0	0.00	7	11.30	11.35	-7	6,073	-0.12%
2019/05/20	0	0.00	3	11.35	11.25	-3	6,293	-0.05%
2019/05/15	10	11.30	25	11.10	11.30	-15	6,359	-0.24%
2019/05/07	1	11.75	0	0.00	11.65	1	6,283	0.02%
2019/04/30	0	0.00	1	12.25	12.25	-1	6,132	-0.02%
2019/04/29	0	0.00	2	12.35	12.35	-2	6,112	-0.03%
2019/04/26	1	12.25	0	0.00	12.25	1	6,069	0.02%
2019/04/25	2	12.60	5	12.55	12.45	-3	6,032	-0.05%
2019/04/24	8	12.86	10	12.70	12.50	-2	5,994	-0.03%
2019/04/23	0	0.00	6	13.06	13.35	-6	5,727	-0.10%
2019/04/22	0	0.00	2	12.80	12.80	-2	5,411	-0.04%
2019/04/17	20	12.45	11	12.39	12.45	9	5,224	0.17%
2019/04/16	0	0.00	3	12.15	12.10	-3	5,063	-0.06%
2019/04/15	2	12.15	0	0.00	12.20	2	5,090	0.04%
2019/04/12	0	0.00	2	12.50	12.25	-2	5,092	-0.04%
2019/04/11	3	12.13	0	0.00	12.20	3	5,068	0.06%
2019/04/09	32	12.77	0	0.00	12.45	32	4,939	0.65%
2019/04/02	0	0.00	1	12.15	12.10	-1	4,821	-0.02%
2019/03/28	0	0.00	2	12.15	12.15	-2	4,774	-0.04%
2019/03/25	5	12.25	2	12.20	12.25	3	4,919	0.06%
2019/03/22	2	11.95	0	0.00	12.05	2	4,957	0.04%
2019/03/14	0	0.00	1	12.65	12.60	-1	5,685	-0.02%
2019/03/13	0	0.00	10	12.65	12.80	-10	5,709	-0.18%
2019/03/11	11	13.36	2	13.20	12.85	9	5,596	0.16%
2019/02/27	3	12.90	0	0.00	12.95	3	5,145	0.06%
2019/02/26	0	0.00	70	12.44	12.15	-70	4,888	-1.43%
2019/02/25	1	12.60	84	12.60	12.60	-83	4,748	-1.75%
2019/02/22	4	12.65	11	12.68	12.55	-7	4,697	-0.15%
2019/02/21	0	0.00	10	12.35	12.45	-10	4,559	-0.22%
2019/02/20	1	12.10	44	12.18	12.15	-43	4,504	-0.95%
2019/02/19	1	12.10	1	12.15	12.40	0	4,429	0.00%
2019/02/13	40	11.40	0	0.00	11.20	40	3,998	1.00%
2019/01/23	0	0.00	2	10.70	10.60	-2	4,357	-0.05%
2019/01/18	30	10.90	1	10.90	10.85	29	4,556	0.64%
2019/01/17	0	0.00	70	10.75	10.70	-70	4,621	-1.51%
2019/01/14	1	10.90	0	0.00	10.75	1	4,902	0.02%
2019/01/10	20	11.00	0	0.00	10.95	20	5,110	0.39%
2019/01/09	80	10.99	33	11.04	10.90	47	5,142	0.91%
2019/01/08	0	0.00	2	10.80	10.90	-2	5,119	-0.04%
2019/01/02	20	10.85	0	0.00	10.85	20	5,418	0.37%
2018/12/28	20	10.93	0	0.00	10.85	20	5,458	0.37%
2018/12/26	3	11.07	0	0.00	10.90	3	5,538	0.05%
2018/12/25	9	11.05	0	0.00	11.05	9	5,623	0.16%
2018/12/24	0	0.00	1	11.35	11.45	-1	5,587	-0.02%
2018/12/22	0	0.00	2	11.25	11.30	-2	5,636	-0.04%
2018/12/20	2	11.15	64	11.39	11.15	-62	5,680	-1.09%
2018/12/19	2	11.80	52	11.80	11.70	-50	5,635	-0.89%
2018/12/18	0	0.00	20	11.90	11.80	-20	5,692	-0.35%
2018/12/17	32	12.18	0	0.00	11.95	32	5,756	0.56%
2018/12/14	1	11.90	5	11.90	11.90	-4	5,619	-0.07%
2018/12/13	54	12.17	5	12.20	11.95	49	5,615	0.87%
2018/12/12	7	11.73	10	11.65	11.80	-3	5,299	-0.06%
2018/12/11	50	11.45	0	0.00	11.75	50	4,960	1.01%
2018/12/07	35	10.74	0	0.00	10.65	35	4,783	0.73%
2018/12/06	2	10.53	0	0.00	10.55	2	4,742	0.04%
2018/12/05	4	10.65	0	0.00	10.75	4	4,736	0.08%
2018/12/04	10	10.90	0	0.00	10.70	10	4,771	0.21%
2018/12/03	4	10.90	3	10.85	10.90	1	4,847	0.02%
2018/11/29	2	10.70	1	10.55	10.55	1	4,718	0.02%
2018/11/28	1	10.70	0	0.00	10.70	1	4,691	0.02%
2018/11/20	1	10.65	0	0.00	10.60	1	4,719	0.02%
2018/11/14	4	10.70	0	0.00	10.65	4	4,795	0.08%
2018/11/13	3	10.60	0	0.00	10.75	3	4,810	0.06%
2018/11/12	1	10.70	0	0.00	10.70	1	4,828	0.02%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/08	2	10.93	0	0.00	10.95	2	4,881	0.04%
2018/11/07	20	10.78	0	0.00	11.00	20	4,838	0.41%
2018/10/30	0	0.00	2	10.75	10.60	-2	4,848	-0.04%
2018/10/29	1	10.80	0	0.00	10.75	1	4,830	0.02%
2018/10/26	5	10.75	0	0.00	10.75	5	4,833	0.10%
2018/10/22	0	0.00	1	11.20	11.10	-1	4,579	-0.02%
2018/10/18	0	0.00	1	10.95	10.95	-1	4,454	-0.02%
2018/10/17	0	0.00	1	10.60	10.50	-1	4,479	-0.02%
2018/10/16	1	10.75	0	0.00	10.50	1	4,487	0.02%
2018/10/12	1	10.05	1	10.30	10.50	0	4,434	0.00%
2018/10/11	0	0.00	10	10.30	10.05	-10	4,381	-0.23%
2018/10/09	1	11.05	0	0.00	11.05	1	4,259	0.02%
2018/10/04	0	0.00	51	11.10	11.15	-51	4,525	-1.13%
2018/10/03	0	0.00	3	11.10	11.15	-3	4,551	-0.07%
2018/10/02	0	0.00	2	11.00	10.95	-2	4,656	-0.04%
2018/10/01	4	11.01	3	11.15	11.00	1	4,698	0.02%
2018/09/28	3	10.95	50	11.00	11.05	-47	4,727	-0.99%
2018/09/26	2	10.95	50	10.90	10.95	-48	4,902	-0.98%
2018/09/21	0	0.00	60	10.81	10.75	-60	5,039	-1.19%
2018/09/19	0	0.00	71	10.45	10.50	-71	5,041	-1.41%
2018/09/17	3	10.15	83	10.20	10.20	-80	5,213	-1.53%
2018/09/14	0	0.00	1	10.30	10.25	-1	5,242	-0.02%
2018/09/13	0	0.00	3	9.80	9.78	-3	5,416	-0.06%
2018/09/12	0	0.00	2	9.77	9.73	-2	5,485	-0.04%
2018/09/10	0	0.00	6	9.17	9.11	-6	5,725	-0.10%
2018/09/07	2	9.35	6	9.35	9.33	-4	5,801	-0.07%
2018/09/05	10	10.30	0	0.00	10.20	10	6,073	0.16%
2018/08/31	1	10.30	1	10.45	10.45	0	7,247	0.00%
2018/08/29	0	0.00	1	10.50	10.45	-1	7,785	-0.01%
2018/08/28	1	10.40	20	10.40	10.35	-19	7,870	-0.24%
2018/08/23	1	10.40	1	10.75	10.70	0	9,189	0.00%
2018/08/21	30	10.20	0	0.00	10.25	30	9,510	0.32%
2018/08/20	2	10.15	0	0.00	10.15	2	9,730	0.02%
2018/08/17	3	10.50	0	0.00	10.25	3	9,996	0.03%
2018/08/16	3	10.48	0	0.00	10.45	3	10,561	0.03%
2018/08/15	1	10.90	0	0.00	10.80	1	10,622	0.01%
2018/08/13	0	0.00	4	10.90	10.90	-4	10,887	-0.04%
2018/08/10	1	11.85	7	11.85	11.80	-6	11,000	-0.05%
2018/08/09	13	11.90	21	11.85	11.90	-8	11,201	-0.07%
2018/08/07	18	12.02	0	0.00	11.90	18	12,277	0.15%
2018/08/06	23	12.00	0	0.00	11.95	23	12,654	0.18%
2018/08/02	0	0.00	40	11.90	11.85	-40	13,867	-0.29%
2018/08/01	0	0.00	31	12.00	11.95	-31	14,421	-0.21%
2018/07/30	1	11.90	0	0.00	11.85	1	15,949	0.01%
2018/07/26	0	0.00	10	12.10	12.10	-10	16,729	-0.06%
2018/07/25	10	12.00	0	0.00	11.95	10	17,122	0.06%
2018/07/24	1	12.25	1	12.15	12.00	0	17,654	0.00%
2018/07/19	0	0.00	26	11.96	11.95	-26	19,462	-0.13%
2018/07/18	3	12.15	0	0.00	12.05	3	20,164	0.01%
2018/07/17	3	12.30	0	0.00	12.15	3	20,713	0.01%
2018/07/16	132	12.55	37	12.58	12.35	95	20,743	0.46%	大買/
2018/07/13	0	0.00	1	11.95	12.45	-1	20,651	0.00%
2018/07/11	4	12.04	1	12.05	12.05	3	20,602	0.01%
2018/07/10	1	12.40	2	12.05	12.30	-1	20,683	0.00%
2018/07/09	4	11.53	50	11.55	11.50	-46	20,795	-0.22%
2018/07/06	2	11.35	0	0.00	11.35	2	20,881	0.01%
2018/07/05	53	11.59	5	11.30	11.30	48	20,969	0.23%
2018/07/04	21	12.19	0	0.00	11.90	21	20,867	0.10%
2018/07/03	20	11.95	0	0.00	12.10	20	20,859	0.10%
2018/07/02	1	12.55	0	0.00	12.10	1	20,687	0.00%
2018/06/29	0	0.00	21	12.45	12.55	-21	20,687	-0.10%
2018/06/28	0	0.00	1	12.40	12.40	-1	20,642	0.00%
2018/06/27	7	12.62	0	0.00	12.45	7	20,568	0.03%
2018/06/26	12	12.18	12	12.33	12.20	0	20,389	0.00%
2018/06/25	10	12.48	0	0.00	12.40	10	20,305	0.05%
2018/06/22	28	12.51	42	12.60	12.40	-14	20,254	-0.07%
2018/06/21	33	12.46	40	12.45	12.45	-7	19,976	-0.04%
2018/06/20	20	12.59	0	0.00	12.50	20	19,904	0.10%
2018/06/19	2	13.05	0	0.00	13.05	2	19,670	0.01%
2018/06/15	1	13.10	0	0.00	13.10	1	19,593	0.01%
2018/06/14	32	13.10	5	13.26	13.35	27	19,459	0.14%
2018/06/12	3	13.35	34	13.31	13.25	-31	18,999	-0.16%
2018/06/11	26	13.55	4	13.66	13.40	22	18,774	0.12%
2018/06/08	10	13.00	10	13.00	13.00	0	18,029	0.00%
2018/06/07	7	13.22	2	13.18	13.20	5	17,858	0.03%
2018/06/06	0	0.00	11	13.10	13.05	-11	17,517	-0.06%
2018/06/05	13	13.08	41	13.36	13.00	-28	17,244	-0.16%
2018/06/04	23	13.37	14	13.45	13.15	9	17,113	0.05%
2018/06/01	61	13.13	100	13.26	13.40	-39	16,686	-0.23%
2018/05/31	72	13.36	35	13.26	13.10	37	16,337	0.23%
2018/05/30	0	0.00	1	13.10	13.05	-1	15,686	-0.01%
2018/05/29	4	13.04	3	12.75	12.75	1	15,385	0.01%
2018/05/25	6	12.97	0	0.00	12.80	6	15,003	0.04%
2018/05/24	4	13.49	3	13.33	13.40	1	14,712	0.01%
2018/05/22	2	12.70	0	0.00	12.55	2	14,070	0.01%
2018/05/21	0	0.00	4	12.39	12.40	-4	13,848	-0.03%
2018/05/18	15	12.68	1	12.60	12.70	14	13,675	0.10%
2018/05/17	2	12.40	4	12.35	12.25	-2	13,430	-0.01%
2018/05/16	98	12.86	29	12.82	12.60	69	13,207	0.52%
2018/05/15	204	13.42	180	13.67	13.40	24	12,437	0.19%	大買/大賣/
2018/05/14	207	13.52	211	13.73	13.45	-4	12,147	-0.03%	大買/大賣/
2018/05/11	461	14.11	332	13.55	14.05	129	11,695	1.10%	大買/大賣/鉅額交易
2018/05/10	217	13.17	218	13.36	13.20	-1	10,818	-0.01%	大買/大賣/
2018/05/09	259	13.49	258	13.22	13.15	1	10,454	0.01%	大買/大賣/
2018/05/08	21	13.03	0	0.00	13.25	21	9,853	0.21%
2018/05/07	53	12.96	24	12.35	13.30	29	9,429	0.31%
2018/05/04	4	11.96	5	12.05	12.10	-1	8,294	-0.01%
2018/05/03	6	12.29	4	12.40	12.20	2	7,985	0.03%
2018/05/02	20	12.00	11	11.95	11.80	9	7,487	0.12%
2018/04/30	10	12.25	11	12.73	12.35	-1	7,056	-0.01%
2018/04/27	7	12.01	12	11.75	12.25	-5	6,483	-0.08%
2018/04/26	12	11.38	3	11.48	11.20	9	5,887	0.15%
2018/04/25	3	10.85	6	11.10	11.10	-3	5,117	-0.06%
2018/04/23	8	9.59	40	9.82	10.30	-32	3,958	-0.81%
2018/04/20	0	0.00	10	9.45	9.43	-10	3,383	-0.30%
2018/04/19	16	9.50	0	0.00	9.36	16	3,358	0.48%
2018/04/18	15	9.32	40	9.40	9.30	-25	3,222	-0.78%
2018/04/17	20	9.20	0	0.00	9.20	20	3,132	0.64%
2018/04/16	20	9.42	20	9.62	9.40	0	3,080	0.00%
2018/04/13	20	9.50	2	9.50	9.54	18	3,038	0.59%
2018/04/09	10	9.01	3	9.00	8.97	7	2,485	0.28%
2018/04/02	0	0.00	2	8.64	8.71	-2	2,390	-0.08%
2018/03/14	0	0.00	3	8.74	8.74	-3	2,894	-0.10%
2018/03/08	0	0.00	2	8.70	8.58	-2	3,494	-0.06%
2018/03/01	2	8.63	0	0.00	8.65	2	3,833	0.05%
2018/02/07	0	0.00	2	8.18	8.14	-2	3,851	-0.05%
2018/01/26	1	8.39	0	0.00	8.36	1	3,731	0.03%
2018/01/22	3	8.46	0	0.00	8.46	3	3,771	0.08%
2018/01/19	0.5	8.80	0	0.00	8.80	0.5	3,692	0.01%
2018/01/10	2	9.19	0	0.00	9.16	2	3,640	0.05%