益航 (2601)-元大-中和券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.71
漲跌
▼0.03
漲幅
-0.39%
成交量
1,009張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	7.71	7.71	0	1,728	0.00%
2024/05/02	2	7.78	0	0.00	7.80	2	1,711	0.12%
2024/04/29	14	7.81	3	7.81	7.77	11	1,709	0.64%
2024/04/26	0	0.00	3	7.72	7.75	-3	1,678	-0.18%
2024/04/25	1	7.63	10	7.64	7.68	-9	1,660	-0.54%
2024/04/22	44	7.74	1	7.74	7.67	43	1,720	2.50%
2024/04/17	0	0.00	15	7.46	7.47	-15	1,664	-0.90%
2024/04/15	1	7.56	0	0.00	7.57	1	1,679	0.06%
2024/04/12	2	7.58	0	0.00	7.60	2	1,692	0.12%
2024/04/11	2	7.68	38	7.70	7.64	-36	1,711	-2.10%
2024/04/09	4	7.67	30	7.70	7.67	-26	1,814	-1.43%
2024/04/08	1	7.55	14	7.54	7.57	-13	1,823	-0.71%
2024/04/03	2	7.71	18	7.66	7.65	-16	1,802	-0.89%
2024/04/01	0	7.88	0	0.00	7.84	0	1,778	0.00%
2024/03/29	1	7.84	7	7.83	7.84	-6	1,783	-0.34%
2024/03/28	4.1	7.94	0	0.00	7.88	4.1	1,823	0.22%
2024/03/20	1	7.88	5	7.91	7.89	-4	2,048	-0.20%
2024/03/18	8	7.82	1	7.81	7.81	7	2,103	0.33%
2024/03/15	3	7.98	0	0.00	7.97	3	2,107	0.14%
2024/03/14	1	8.03	9	8.04	8.04	-8	2,113	-0.38%
2024/03/11	1	8.09	0	0.00	8.12	1	2,327	0.04%
2024/03/08	6	8.08	1	8.06	8.06	5	3,062	0.16%
2024/03/07	4	8.11	0	0.00	8.10	4	3,506	0.11%
2024/03/06	15	8.20	0	0.00	8.21	15	3,579	0.42%
2024/03/05	0	0.00	0.1	8.25	8.25	-0.1	3,577	0.00%
2024/03/04	0	0.00	2	8.25	8.26	-2	3,583	-0.06%
2024/02/23	0	0.00	4	8.51	8.41	-4	3,646	-0.11%
2024/02/21	2	8.66	0	0.00	8.56	2	3,625	0.06%
2024/02/20	7	8.49	0	0.00	8.52	7	3,606	0.19%
2024/02/16	17	8.31	0	0.00	8.31	17	3,592	0.47%
2024/02/15	25	8.21	0	0.00	8.28	25	3,604	0.69%
2024/02/05	7	8.24	2	8.23	8.25	5	3,597	0.14%
2024/02/02	1	8.31	0	0.00	8.31	1	3,591	0.03%
2024/01/31	6	8.33	0	0.00	8.29	6	3,584	0.17%
2024/01/30	5	8.37	0	0.00	8.35	5	3,576	0.14%
2024/01/29	2	8.36	0	0.00	8.41	2	3,579	0.06%
2024/01/26	3	8.35	0	0.00	8.36	3	3,574	0.08%
2024/01/25	4	8.38	0	0.00	8.36	4	3,574	0.11%
2024/01/24	9	8.48	0	0.00	8.39	9	3,572	0.25%
2024/01/23	1	8.40	0	0.00	8.40	1	3,566	0.03%
2024/01/22	32	8.35	0	0.00	8.35	32	3,566	0.90%
2024/01/19	47	8.35	0.3	8.30	8.35	46.7	3,555	1.31%
2024/01/18	4	8.31	0.1	8.47	8.30	4	3,554	0.11%
2024/01/16	8	8.39	27	8.37	8.35	-19	3,512	-0.54%
2024/01/10	8	8.58	0	0.00	8.55	8	3,469	0.23%
2024/01/09	15	8.77	0	0.00	8.74	15	3,459	0.43%
2024/01/08	0	8.97	2	8.94	8.93	-2	3,417	-0.06%
2024/01/05	0.4	9.00	0	0.00	9.00	0.4	3,401	0.01%
2024/01/04	3	9.05	25	9.10	9.04	-22	3,380	-0.65%
2024/01/03	5	9.03	0	0.00	8.94	5	3,278	0.15%
2024/01/02	13	9.09	0	0.00	8.95	13	3,275	0.40%
2023/12/29	15	8.87	0	0.00	8.85	15	3,253	0.46%
2023/12/28	1	8.91	3	8.84	8.85	-2	3,253	-0.06%
2023/12/27	4	8.99	0	0.00	8.91	4	3,240	0.12%
2023/12/26	3	8.89	0	0.00	8.91	3	3,238	0.09%
2023/12/22	3	9.09	0	0.00	9.03	3	3,193	0.09%
2023/12/21	0	0.00	0.1	9.11	9.14	-0.1	3,153	0.00%
2023/12/20	0	0.00	5.2	9.04	9.05	-5.2	3,081	-0.17%
2023/12/15	5	8.98	0	0.00	8.88	5	3,013	0.17%
2023/12/14	2	8.93	10	8.83	8.79	-8	3,000	-0.27%
2023/12/13	0	0.00	2	9.02	8.96	-2	2,994	-0.07%
2023/12/12	0.3	8.98	0	0.00	8.97	0.3	3,103	0.01%
2023/12/08	1	9.00	4	8.99	9.01	-3	3,060	-0.10%
2023/12/07	3	8.99	2	9.04	8.95	1	3,022	0.03%
2023/12/06	0	0.00	13	9.10	9.16	-13	2,952	-0.44%
2023/12/05	35	9.52	6	9.84	9.23	29	2,839	1.02%
2023/12/04	14	9.31	19	9.51	9.55	-5	2,129	-0.23%
2023/12/01	0	0.00	8	8.72	8.69	-8	1,661	-0.48%
2023/11/29	10	8.48	0	0.00	8.42	10	1,540	0.65%
2023/11/28	5	8.55	0	0.00	8.52	5	1,520	0.33%
2023/11/20	0	0.00	31	8.17	8.14	-31	1,406	-2.20%
2023/11/17	21	8.18	0	0.00	8.17	21	1,438	1.46%
2023/11/16	0	0.00	16	8.13	8.13	-16	1,446	-1.11%
2023/11/15	20	8.07	0	0.00	8.09	20	1,494	1.34%
2023/11/14	14	8.05	12	8.08	8.02	2	1,619	0.12%
2023/11/13	10	8.06	0	0.00	8.05	10	1,604	0.62%
2023/11/06	0	0.00	20	8.19	8.17	-20	1,677	-1.19%
2023/11/02	0	0.00	2	8.16	8.11	-2	1,688	-0.12%
2023/11/01	1	8.04	0	0.00	8.05	1	1,702	0.06%
2023/10/31	1	8.10	0	0.00	8.08	1	1,708	0.06%
2023/10/30	5	8.12	0	0.00	8.15	5	1,718	0.29%
2023/10/27	1	8.12	0	0.00	8.13	1	1,718	0.06%
2023/10/25	1	8.19	0	0.00	8.18	1	1,754	0.06%
2023/10/19	1	8.29	0	0.00	8.23	1	1,824	0.05%
2023/10/18	1	8.18	0	0.00	8.17	1	1,830	0.05%
2023/10/17	11	8.20	0	0.00	8.18	11	1,845	0.60%
2023/10/13	0	0.00	2	8.31	8.32	-2	1,869	-0.11%
2023/10/05	2	8.31	0	0.00	8.30	2	1,924	0.10%
2023/10/04	0	0.00	15	8.29	8.28	-15	1,925	-0.78%
2023/10/02	0.3	8.39	5	8.40	8.38	-4.7	1,967	-0.24%
2023/09/27	5	8.46	0	0.00	8.42	5	2,010	0.25%
2023/09/22	1.3	8.51	0	0.00	8.47	1.3	2,088	0.06%
2023/09/21	1	8.56	0	0.00	8.56	1	2,091	0.05%
2023/09/18	0	0.00	1	8.77	8.70	-1	2,112	-0.05%
2023/08/24	0	0.00	1	8.61	8.55	-1	2,192	-0.05%
2023/08/23	1	8.84	0	0.00	8.73	1	2,180	0.05%
2023/08/18	6	8.80	9	8.78	8.77	-3	2,163	-0.14%
2023/08/17	0	0.00	3	8.25	8.36	-3	2,034	-0.15%
2023/08/08	0.3	8.66	0	0.00	8.66	0.3	2,113	0.01%
2023/08/04	0.2	8.65	0	0.00	8.65	0.2	2,160	0.01%
2023/07/17	0	0.00	2	8.63	8.66	-2	2,278	-0.09%
2023/07/12	0	0.00	3	8.60	8.63	-3	2,648	-0.11%
2023/07/07	1	8.74	0	0.00	8.80	1	2,653	0.04%
2023/07/06	0	0.00	5	8.92	8.90	-5	2,623	-0.19%
2023/07/05	1	8.97	0	0.00	8.96	1	2,615	0.04%
2023/07/03	8	9.09	5	9.08	9.04	3	2,623	0.11%
2023/06/28	0	0.00	6	8.91	8.93	-6	2,595	-0.23%
2023/06/27	0	0.00	17	8.92	8.90	-17	2,612	-0.65%
2023/06/21	6	9.06	0	0.00	9.09	6	2,573	0.23%
2023/06/19	0	0.00	7	9.13	9.16	-7	2,593	-0.27%
2023/06/15	2	9.12	0	0.00	9.09	2	2,603	0.08%
2023/06/13	0	0.00	3	9.07	9.04	-3	2,597	-0.12%
2023/06/08	0	0.00	0.5	9.21	9.18	-0.5	2,710	-0.02%
2023/06/07	2	9.10	0	0.00	9.11	2	2,785	0.07%
2023/05/29	0	0.00	0.4	9.00	9.02	-0.4	4,331	-0.01%
2023/05/25	0	0.00	20	9.16	9.15	-20	5,014	-0.40%
2023/05/24	0	0.00	1	9.14	9.19	-1	5,012	-0.02%
2023/05/17	0	0.00	1	9.01	9.03	-1	4,994	-0.02%
2023/05/09	0.5	8.97	0	0.00	8.91	0.5	4,916	0.01%
2023/05/02	0	0.00	12	9.11	9.12	-12	4,908	-0.24%
2023/04/25	0	0.00	5	9.05	9.05	-5	4,864	-0.10%
2023/04/17	1	9.26	0	0.00	9.43	1	4,412	0.02%
2023/04/14	0	0.00	3	9.11	9.16	-3	4,318	-0.07%
2023/04/10	3.5	9.17	0	0.00	9.06	3.5	4,306	0.08%
2023/04/07	4	9.08	0	0.00	9.15	4	4,308	0.09%
2023/03/24	1	9.10	0	0.00	9.09	1	4,477	0.02%
2023/03/23	5	9.08	0	0.00	9.10	5	4,473	0.11%
2023/03/16	0.3	9.20	0	0.00	9.10	0.3	4,411	0.01%
2023/03/15	0.5	9.42	0	0.00	9.34	0.5	4,390	0.01%
2023/03/14	1	9.45	0	0.00	9.43	1	4,384	0.02%
2023/03/13	1.2	9.59	0	0.00	9.55	1.2	4,334	0.03%
2023/03/09	1	10.20	0	0.00	10.05	1	4,210	0.02%
2023/03/08	0.2	10.20	0	0.00	10.15	0.2	4,160	0.01%
2023/03/06	0.2	10.25	0	0.00	10.35	0.2	4,026	0.01%
2023/03/03	1.2	10.36	1	10.50	10.30	0.2	3,898	0.01%
2023/03/02	0	0.00	1	10.50	10.60	-1	3,710	-0.03%
2023/03/01	1	10.25	4	10.50	10.45	-3	3,310	-0.09%
2023/02/24	4	9.77	58	9.99	10.00	-54	2,637	-2.05%
2023/02/23	0	0.00	36	9.10	9.10	-36	2,122	-1.70%
2023/02/13	0	0.00	1	8.40	8.36	-1	1,910	-0.05%
2023/02/09	1	8.55	0	0.00	8.56	1	1,950	0.05%
2023/02/01	4	8.64	0	0.00	8.64	4	1,921	0.21%
2023/01/31	10	8.65	0	0.00	8.65	10	1,922	0.52%
2023/01/30	20	8.48	0	0.00	8.46	20	1,916	1.04%
2023/01/13	0.1	8.53	0	0.00	8.53	0.1	1,911	0.00%
2023/01/12	10.1	8.62	0	0.00	8.56	10.1	1,924	0.52%
2022/12/29	0.1	8.64	0	0.00	8.70	0.1	2,034	0.00%
2022/12/26	0.1	8.83	0	0.00	8.82	0.1	2,067	0.00%
2022/12/22	1	9.30	1	9.17	9.08	0	2,100	0.00%
2022/12/16	20	9.10	0	0.00	9.06	20	2,090	0.96%
2022/12/15	0	0.00	7	9.00	8.98	-7	2,030	-0.34%
2022/12/14	1	8.94	20	8.94	8.94	-19	2,057	-0.92%
2022/12/08	10	8.71	0	0.00	8.76	10	2,104	0.48%
2022/12/07	11	9.05	0	0.00	8.88	11	2,100	0.52%
2022/12/06	0	0.00	20	8.98	8.91	-20	2,076	-0.96%
2022/12/05	10	8.75	6	8.71	8.82	4	2,057	0.19%
2022/12/02	5	8.78	0	0.00	8.79	5	2,049	0.24%
2022/12/01	16	9.12	0	0.00	9.00	16	2,045	0.78%
2022/11/29	0	0.00	7	8.37	8.53	-7	1,982	-0.35%
2022/11/28	7	8.43	0	0.00	8.38	7	2,009	0.35%
2022/11/22	0	0.00	21	8.20	8.16	-21	2,081	-1.01%
2022/11/18	1	8.26	0	0.00	8.26	1	2,293	0.04%
2022/11/17	0	0.00	10	8.30	8.35	-10	2,341	-0.43%
2022/11/16	19	8.28	0	0.00	8.21	19	2,348	0.81%
2022/11/15	20	8.40	1	8.42	8.40	19	2,349	0.81%
2022/11/14	0	0.00	1	8.44	8.44	-1	2,357	-0.04%
2022/11/11	1	8.35	0	0.00	8.35	1	2,351	0.04%
2022/11/08	0	0.00	1	8.37	8.38	-1	2,362	-0.04%
2022/11/04	11	8.07	0	0.00	8.10	11	2,318	0.47%
2022/10/31	0	0.00	1	8.01	8.01	-1	2,343	-0.04%
2022/10/28	1	8.09	0	0.00	8.00	1	2,384	0.04%
2022/10/17	1	7.95	1	7.90	8.09	0	2,596	0.00%
2022/10/14	0	0.00	1	8.10	8.15	-1	2,686	-0.04%
2022/10/13	4	8.00	13	8.11	7.92	-9	2,695	-0.33%
2022/10/12	3	8.20	8	8.23	8.21	-5	2,706	-0.18%
2022/10/11	2	8.43	1	8.51	8.33	1	2,805	0.04%
2022/10/07	2	8.74	1	8.70	8.72	1	2,807	0.04%
2022/10/04	0	0.00	3	8.43	8.63	-3	2,889	-0.10%
2022/10/03	0	0.00	9.1	8.43	8.42	-9.1	2,868	-0.32%
2022/09/28	3	8.20	0	0.00	8.08	3	2,889	0.10%
2022/09/27	9.3	8.60	0	0.00	8.60	9.3	2,893	0.32%
2022/09/19	4	9.11	0	0.00	9.11	4	3,199	0.13%
2022/09/14	1	9.23	4	9.21	9.23	-3	3,299	-0.09%
2022/09/05	2	9.26	0	0.00	9.30	2	3,662	0.05%
2022/09/01	0	0.00	1	9.55	9.53	-1	3,650	-0.03%
2022/08/29	2	9.69	6	9.70	9.67	-4	3,649	-0.11%
2022/08/26	7	10.15	7	9.85	10.10	0	3,617	0.00%
2022/08/22	0	0.00	4	9.38	9.40	-4	3,444	-0.12%
2022/08/19	0	0.00	4	9.51	9.53	-4	3,450	-0.12%
2022/08/16	1	9.38	0	0.00	9.37	1	3,546	0.03%
2022/08/12	15	9.51	0	0.00	9.54	15	3,691	0.41%
2022/08/11	0	0.00	1	9.43	9.43	-1	3,710	-0.03%
2022/08/04	2	9.05	36	9.12	9.06	-34	3,834	-0.89%
2022/08/03	4	9.48	0	0.00	9.20	4	3,868	0.10%
2022/08/02	30	9.57	0	0.00	9.47	30	3,888	0.77%
2022/08/01	0	0.00	10	9.67	9.73	-10	3,906	-0.26%
2022/07/29	19	9.67	0.4	9.73	9.69	18.6	3,915	0.48%
2022/07/28	0.2	9.44	0	0.00	9.41	0.2	3,898	0.01%
2022/07/22	4	9.65	30	9.66	9.57	-26	4,246	-0.61%
2022/07/20	0	0.00	2	9.88	9.73	-2	4,225	-0.05%
2022/07/19	1	9.83	23	9.86	9.84	-22	4,258	-0.52%
2022/07/18	53	9.73	1	9.50	9.85	52	4,257	1.22%
2022/07/15	0	0.00	6	9.35	9.39	-6	4,238	-0.14%
2022/07/14	0	0.00	1	9.49	9.46	-1	4,568	-0.02%
2022/07/13	0	0.00	2	9.28	9.29	-2	4,650	-0.04%
2022/07/12	1	9.05	0	0.00	9.06	1	4,681	0.02%
2022/07/05	0	0.00	3	9.17	9.37	-3	4,757	-0.06%
2022/07/04	3	9.03	3	9.12	8.92	0	4,719	0.00%
2022/07/01	2	9.22	1	9.27	9.05	1	4,704	0.02%
2022/06/30	0	0.00	2	9.63	9.52	-2	4,635	-0.04%
2022/06/28	0	0.00	15	9.90	9.94	-15	4,636	-0.32%
2022/06/27	18	10.15	2	9.91	10.10	16	4,611	0.35%
2022/06/24	10	9.62	11	9.54	9.42	-1	4,468	-0.02%
2022/06/22	0	0.00	29	9.46	9.41	-29	4,471	-0.65%
2022/06/21	1	9.30	4	9.49	9.60	-3	4,459	-0.07%
2022/06/20	4	9.55	10	9.32	9.15	-6	4,431	-0.14%
2022/06/16	23	9.93	6	9.91	9.82	17	4,295	0.40%
2022/06/14	10	9.98	0	0.00	10.15	10	4,267	0.23%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/10	1	10.45	1	10.45	10.45	0	4,334	0.00%
2022/05/31	4	10.90	0	0.00	10.85	4	5,080	0.08%
2022/05/30	6	10.95	0	0.00	10.90	6	5,137	0.12%
2022/05/24	0	0.00	2	10.65	10.60	-2	5,385	-0.04%
2022/05/23	1	10.90	35	10.70	10.75	-34	5,522	-0.62%
2022/05/19	0	0.00	6	10.20	10.15	-6	5,663	-0.11%
2022/05/13	0	0.00	20	10.20	10.10	-20	5,891	-0.34%
2022/05/12	2	10.00	0	0.00	10.00	2	5,894	0.03%
2022/05/11	24	10.40	0	0.00	10.40	24	5,835	0.41%
2022/05/10	1	10.80	0	0.00	10.75	1	5,828	0.02%
2022/05/09	10	10.80	0	0.00	10.80	10	5,845	0.17%
2022/05/05	1	11.25	1	11.30	11.30	0	5,983	0.00%
2022/05/04	10	11.35	27	11.35	11.35	-17	5,971	-0.28%
2022/04/29	11	11.14	18	11.04	11.05	-7	5,929	-0.12%
2022/04/28	4	10.58	1	10.60	10.60	3	5,807	0.05%
2022/04/27	20	10.40	0	0.00	10.50	20	5,817	0.34%
2022/04/26	17	10.90	1	11.15	10.85	16	5,767	0.28%
2022/04/25	20	11.14	5	11.05	11.05	15	5,747	0.26%
2022/04/22	1	11.50	2	11.60	11.60	-1	5,716	-0.02%
2022/04/21	1	11.60	6	11.55	11.50	-5	5,752	-0.09%
2022/04/20	17	11.69	2	11.65	11.55	15	5,716	0.26%
2022/04/19	0	0.00	58	11.23	11.30	-58	5,475	-1.06%
2022/04/18	23	10.81	1	10.80	10.80	22	5,459	0.40%
2022/04/15	3	11.07	1	11.00	11.15	2	5,469	0.04%
2022/04/14	10	11.00	0	0.00	11.05	10	5,494	0.18%
2022/04/13	1	11.05	1	11.05	11.05	0	5,548	0.00%
2022/04/12	11	10.70	1	10.75	10.75	10	5,577	0.18%
2022/04/11	13	11.02	2	11.18	11.00	11	5,562	0.20%
2022/04/08	5	11.20	1	11.20	11.25	4	5,569	0.07%
2022/04/07	11	11.15	5	11.10	11.10	6	5,594	0.11%
2022/04/06	21	11.42	1	11.35	11.35	20	5,589	0.36%
2022/04/01	0	0.00	8	11.45	11.55	-8	5,616	-0.14%
2022/03/31	0	0.00	1	11.60	11.55	-1	5,607	-0.02%
2022/03/30	2	11.68	0	0.00	11.70	2	5,640	0.04%
2022/03/29	0.2	11.65	0	0.00	11.60	0.2	5,645	0.00%
2022/03/28	3	11.60	0.1	11.70	11.70	2.9	5,641	0.05%
2022/03/25	1	11.75	3	11.72	11.70	-2	5,677	-0.04%
2022/03/22	8	12.10	0	0.00	12.05	8	5,748	0.14%
2022/03/15	0	0.00	1	12.60	12.05	-1	5,907	-0.02%
2022/03/14	1	12.50	0	0.00	12.55	1	6,153	0.02%
2022/03/11	0	12.80	5	12.60	12.65	-5	6,243	-0.08%
2022/03/10	10	12.92	7	12.76	12.65	3	6,365	0.05%
2022/03/09	1	12.15	3	12.20	12.35	-2	6,176	-0.03%
2022/03/08	3	11.78	0	0.00	11.70	3	6,362	0.05%
2022/03/07	2	12.10	0	0.00	12.00	2	6,347	0.03%
2022/03/04	0	0.00	3	12.77	12.50	-3	6,475	-0.05%
2022/03/03	1	12.55	1	12.65	12.60	0	6,494	0.00%
2022/03/02	1	12.55	0	0.00	12.50	1	6,599	0.02%
2022/03/01	2	12.50	0	0.00	12.50	2	6,669	0.03%
2022/02/25	1	12.65	2	12.73	12.50	-1	6,738	-0.01%
2022/02/24	8	12.40	2	12.25	12.25	6	6,638	0.09%
2022/02/23	1	12.70	7	12.79	12.70	-6	6,621	-0.09%
2022/02/22	7	12.16	0	0.00	12.20	7	6,550	0.11%
2022/02/21	10	12.85	19	12.74	12.60	-9	6,559	-0.14%
2022/02/18	0	0.00	1	12.25	12.85	-1	6,463	-0.02%
2022/02/17	1	12.25	1	12.35	12.30	0	6,438	0.00%
2022/02/16	11	12.26	0	0.00	12.20	11	6,497	0.17%
2022/02/15	1	12.20	1	12.30	12.20	0	6,561	0.00%
2022/02/14	1	12.10	1	12.20	12.10	0	6,699	0.00%
2022/02/11	1	12.30	0	0.00	12.30	1	6,775	0.01%
2022/02/10	1	12.40	3	12.48	12.45	-2	6,926	-0.03%
2022/02/09	2	12.40	1	12.45	12.35	1	7,067	0.01%
2022/02/08	14	12.41	2	12.30	12.45	12	7,074	0.17%
2022/02/07	3	11.62	3	11.50	12.05	0	7,097	0.00%
2022/01/25	41	11.10	10	11.20	11.10	31	7,447	0.42%
2022/01/24	1	11.50	1	11.60	11.40	0	7,499	0.00%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	0	0.00	1	11.75	11.75	-1	7,542	-0.01%
2022/01/19	2.4	11.77	2	11.93	11.70	0.4	7,560	0.01%
2022/01/18	1	11.95	12.1	12.01	12.00	-11.1	7,607	-0.15%
2022/01/17	11	11.85	0	0.00	11.95	11	7,722	0.14%
2022/01/14	5.1	11.80	0	0.00	11.85	5.1	7,830	0.07%
2022/01/13	1	12.05	4	12.00	11.95	-3	7,821	-0.04%
2022/01/12	0	0.00	4	12.15	12.00	-4	7,860	-0.05%
2022/01/11	5	12.22	5	12.35	12.20	0	7,889	0.00%
2022/01/10	3	12.35	0	0.00	12.40	3	7,999	0.04%
2022/01/06	6.2	12.82	0	0.00	12.70	6.2	8,130	0.08%
2022/01/05	10	12.90	4	12.96	12.85	6	8,200	0.07%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2022/01/03	1.2	12.92	1	13.00	12.95	0.2	8,407	0.00%
2021/12/30	5	13.10	0	0.00	13.10	5	8,842	0.06%
2021/12/29	0	0.00	7.3	13.11	13.20	-7.3	8,917	-0.08%
2021/12/28	16	13.10	1	13.25	13.00	15	9,068	0.17%
2021/12/27	0	0.00	8	13.00	13.10	-8	9,319	-0.09%
2021/12/24	0	0.00	1	13.00	12.95	-1	9,660	-0.01%
2021/12/23	1	13.05	19	13.05	13.05	-18	9,953	-0.18%
2021/12/22	3	13.10	10	13.20	13.10	-7	10,129	-0.07%
2021/12/21	0	0.00	3	13.03	13.10	-3	10,191	-0.03%
2021/12/17	4	13.45	6	13.34	12.90	-2	10,295	-0.02%
2021/12/15	0	0.00	1	13.10	13.15	-1	10,418	-0.01%
2021/12/14	6	12.99	4	12.99	12.95	2	10,695	0.02%
2021/12/13	0	0.00	1	13.40	13.35	-1	10,673	-0.01%
2021/12/10	0	0.00	10	13.30	13.30	-10	10,731	-0.09%
2021/12/09	2	13.38	2	13.58	13.40	0	10,845	0.00%
2021/12/08	6	13.66	5	13.90	13.50	1	10,945	0.01%
2021/12/07	4	13.41	6	13.66	13.65	-2	10,757	-0.02%
2021/12/06	2	13.63	32	13.46	13.50	-30	10,699	-0.28%
2021/12/03	0	0.00	3	13.55	13.25	-3	10,673	-0.03%
2021/12/02	9	13.41	7	13.51	13.40	2	10,857	0.02%
2021/12/01	1	12.95	8	13.12	13.25	-7	10,812	-0.06%
2021/11/30	1	13.20	4	13.05	13.20	-3	10,996	-0.03%
2021/11/29	1.2	12.57	0	0.00	12.60	1.2	11,113	0.01%
2021/11/26	4	12.93	0	0.00	12.70	4	11,206	0.04%
2021/11/25	0.2	13.35	2	13.35	13.35	-1.8	11,201	-0.02%
2021/11/24	0	0.00	9	13.15	13.25	-9	11,314	-0.08%
2021/11/23	3	13.05	0	0.00	12.90	3	11,383	0.03%
2021/11/19	0	0.00	1	12.75	12.75	-1	12,032	-0.01%
2021/11/18	33	13.00	30	13.03	13.00	3	13,815	0.02%
2021/11/17	2	12.90	2	13.00	12.95	0	14,124	0.00%
2021/11/16	44	13.11	41	13.14	13.15	3	14,280	0.02%
2021/11/15	1.2	12.90	0.1	12.90	12.80	1.1	14,518	0.01%
2021/11/12	1.2	13.02	1	13.15	13.05	0.2	15,088	0.00%
2021/11/11	10	13.25	10	13.35	13.00	0	15,223	0.00%
2021/11/10	15	13.27	5	13.50	13.20	10	15,410	0.06%
2021/11/09	30	13.20	5	13.34	13.35	25	15,565	0.16%
2021/11/08	0.1	13.25	5	13.29	13.40	-4.9	15,700	-0.03%
2021/11/05	0.1	12.90	13	12.93	12.95	-12.9	15,915	-0.08%
2021/11/04	5	13.00	2	13.18	13.00	3	16,065	0.02%
2021/11/03	18	13.38	12	13.53	13.15	6	16,210	0.04%
2021/11/02	1	13.15	15	13.09	13.10	-14	16,647	-0.08%
2021/11/01	3	12.95	1	12.90	12.85	2	16,764	0.01%
2021/10/27	0	0.00	1	12.65	12.65	-1	17,845	-0.01%
2021/10/26	3	12.80	0	0.00	12.75	3	18,532	0.02%
2021/10/25	1	12.90	7	12.88	12.85	-6	19,444	-0.03%
2021/10/22	1	12.75	0	0.00	12.55	1	19,950	0.01%
2021/10/20	1	13.15	0	0.00	13.00	1	20,838	0.00%
2021/10/19	8	13.11	6	13.23	13.10	2	21,573	0.01%
2021/10/18	1	12.80	5	13.00	13.00	-4	22,332	-0.02%
2021/10/15	2	13.20	3	13.25	13.20	-1	23,054	0.00%
2021/10/14	7	13.14	8	13.26	13.25	-1	23,435	0.00%
2021/10/13	2	13.10	5	13.00	13.00	-3	24,119	-0.01%
2021/10/12	9	13.34	6	13.33	13.25	3	26,667	0.01%
2021/10/08	2	13.98	1	14.05	13.85	1	27,153	0.00%
2021/10/07	9	14.23	14	14.27	14.15	-5	28,644	-0.02%
2021/10/06	1	13.45	0	0.00	13.50	1	29,490	0.00%
2021/10/05	1	13.65	0	0.00	13.85	1	29,918	0.00%
2021/10/04	1	13.90	0	0.00	13.45	1	30,005	0.00%
2021/10/01	10	14.85	0	0.00	14.30	10	30,106	0.03%
2021/09/30	2	15.55	5	15.28	15.40	-3	30,219	-0.01%
2021/09/29	3	15.05	2	14.85	14.70	1	30,369	0.00%
2021/09/28	1	15.00	0	0.00	15.00	1	30,952	0.00%
2021/09/27	2	15.45	1	15.40	15.40	1	31,477	0.00%
2021/09/24	2	15.30	2	15.20	15.20	0	32,230	0.00%
2021/09/22	3.2	14.83	15	14.92	14.65	-11.8	34,894	-0.03%
2021/09/17	3	15.45	1	15.65	15.25	2	40,700	0.00%
2021/09/16	1	15.35	0	0.00	15.50	1	41,501	0.00%
2021/09/15	20	15.30	7	15.46	15.55	13	44,110	0.03%
2021/09/14	14	15.45	0	0.00	15.30	14	49,979	0.03%
2021/09/13	4	15.69	1	15.80	15.65	3	51,266	0.01%
2021/09/10	1	15.60	10	15.61	15.45	-9	52,046	-0.02%
2021/09/09	2	15.25	2	15.35	15.30	0	54,348	0.00%
2021/09/08	4	15.30	11	15.35	15.35	-7	54,887	-0.01%
2021/09/07	14	15.49	16	15.54	15.35	-2	55,873	0.00%
2021/09/06	14	15.10	35	15.10	15.05	-21	56,536	-0.04%
2021/09/03	19	15.69	7	15.60	15.65	12	56,744	0.02%
2021/09/02	3	16.12	2	16.25	16.05	1	56,684	0.00%
2021/09/01	17.1	15.78	8	15.85	15.70	9.1	56,619	0.02%
2021/08/31	8.1	16.25	2	16.65	16.20	6.1	56,883	0.01%
2021/08/30	5	16.60	6	16.78	16.55	-1	57,116	0.00%
2021/08/27	3.1	16.56	6	16.70	16.50	-2.9	57,223	0.00%
2021/08/26	6	16.95	4	17.20	16.85	2	57,614	0.00%
2021/08/25	19	17.04	19	17.12	17.10	0	58,776	0.00%
2021/08/24	30	17.68	25	17.69	17.40	5	58,748	0.01%
2021/08/23	6	16.92	9	17.24	17.35	-3	57,294	-0.01%
2021/08/20	0	0.00	5	15.95	15.80	-5	57,264	-0.01%
2021/08/19	19	16.01	17	15.89	15.50	2	57,352	0.00%
2021/08/18	5	15.84	5.1	16.05	16.20	-0.1	57,251	0.00%
2021/08/17	2	15.58	0	0.00	15.20	2	57,107	0.00%
2021/08/16	15	15.40	25	15.42	15.45	-10	57,776	-0.02%
2021/08/13	2	16.30	8	16.10	16.00	-6	58,031	-0.01%
2021/08/12	7	16.54	556	16.20	16.60	-549	58,216	-0.94%	大賣/鉅額交易
2021/08/11	20	16.08	17	16.19	16.00	3	58,707	0.01%
2021/08/10	17	16.72	11	16.95	16.55	6	59,187	0.01%
2021/08/09	6	16.63	3	16.90	16.80	3	59,337	0.01%
2021/08/06	32	16.89	12	17.01	16.50	20	59,634	0.03%
2021/08/05	9	16.55	8	16.35	16.40	1	59,526	0.00%
2021/08/04	24	16.95	25	17.07	16.90	-1	60,091	0.00%
2021/08/03	7	17.34	7	16.98	17.05	0	60,323	0.00%
2021/08/02	21	16.73	12	16.70	16.90	9	60,335	0.01%
2021/07/30	37	17.30	27	17.83	16.95	10	59,903	0.02%
2021/07/29	45.5	18.14	17	18.05	18.10	28.5	59,318	0.05%
2021/07/28	18	17.46	5.1	17.30	17.40	12.9	58,554	0.02%
2021/07/27	22	18.01	12	17.89	17.70	10	58,307	0.02%
2021/07/26	2	18.62	22	18.42	18.50	-20	58,102	-0.03%
2021/07/23	81	19.30	86	19.57	19.00	-5	57,962	-0.01%
2021/07/22	139	18.60	155	18.81	18.95	-16	57,504	-0.03%	大買/大賣/
2021/07/21	145	19.11	138	18.55	18.55	7	57,610	0.01%	大買/大賣/
2021/07/20	18	19.29	20	19.34	19.30	-2	58,373	0.00%
2021/07/19	73	20.42	49	20.38	20.10	24	59,732	0.04%
2021/07/16	111	21.52	51	21.16	20.70	60	63,331	0.09%	大買/
2021/07/15	83	19.48	95	19.90	20.25	-12	63,874	-0.02%
2021/07/14	58	18.87	36	18.56	18.45	22	65,624	0.03%
2021/07/13	58	20.22	76	20.93	19.80	-18	66,099	-0.03%
2021/07/12	37	22.11	38	21.96	21.95	-1	65,306	0.00%
2021/07/09	8	23.00	10	22.98	22.70	-2	64,979	0.00%
2021/07/08	17.5	22.92	3	23.03	23.20	14.5	65,493	0.02%
2021/07/07	28	23.47	9	24.38	22.95	19	65,576	0.03%
2021/07/06	43.6	23.82	15	23.74	23.65	28.6	65,427	0.04%
2021/07/05	40	22.65	47	22.93	22.90	-7	65,058	-0.01%
2021/07/02	33	24.50	19	24.75	24.20	14	64,398	0.02%
2021/07/01	44.2	25.86	37	25.62	25.20	7.2	63,883	0.01%
2021/06/30	92.9	25.01	126	25.12	25.95	-33.1	63,153	-0.05%	大賣/
2021/06/29	105.1	25.70	95	25.28	25.65	10.1	61,996	0.02%	大買/
2021/06/28	373.2	24.46	292.9	24.31	25.20	80.3	60,439	0.13%	大買/大賣/
2021/06/25	28	22.95	34	22.92	22.95	-6	54,533	-0.01%
2021/06/24	52	19.95	69	20.41	20.90	-17	53,511	-0.03%
2021/06/23	682	18.77	672.4	18.28	19.00	9.6	50,871	0.02%	大買/大賣/
2021/06/22	6	19.10	24	19.10	19.10	-18	44,974	-0.04%
2021/06/21	10	16.63	16	17.38	17.40	-6	43,667	-0.01%
2021/06/18	90	15.36	124.4	15.68	15.85	-34.4	43,227	-0.08%	大賣/
2021/06/17	17	14.26	92	14.48	14.45	-75	41,889	-0.18%
2021/06/16	21	14.64	12	14.43	14.15	9	42,135	0.02%
2021/06/15	59.8	14.40	31.8	14.40	14.70	28	41,097	0.07%
2021/06/11	1	14.15	1	13.95	13.70	0	40,117	0.00%
2021/06/09	0	0.00	6	14.00	13.65	-6	39,775	-0.02%
2021/06/07	16	13.38	31	13.48	13.55	-15	39,108	-0.04%
2021/06/04	56	13.71	5	13.85	13.80	51	38,810	0.13%
2021/06/03	2.2	14.50	0	0.00	14.40	2.2	38,627	0.01%
2021/06/02	268	14.41	14	14.55	14.40	254	38,086	0.67%	大買/鉅額交易
2021/06/01	0	0.00	9	13.24	13.80	-9	36,664	-0.02%
2021/05/31	366	12.74	9	13.01	12.55	357	36,215	0.99%	大買/鉅額交易
2021/05/28	11	12.80	21	12.95	12.90	-10	35,842	-0.03%
2021/05/27	40	12.83	30.2	12.55	12.55	9.8	35,565	0.03%
2021/05/26	7	12.50	0	0.00	12.50	7	35,253	0.02%
2021/05/25	1	12.30	0.6	12.15	12.15	0.4	34,982	0.00%
2021/05/24	4	12.49	5	12.74	12.35	-1	34,524	0.00%
2021/05/21	1.3	11.78	2	12.18	12.10	-0.8	33,676	0.00%
2021/05/20	2	11.85	0	0.00	11.55	2	33,181	0.01%
2021/05/19	0	0.00	2	11.95	12.10	-2	32,788	-0.01%
2021/05/18	3	11.67	3	11.45	11.70	0	32,150	0.00%
2021/05/17	4	11.09	3	11.35	10.95	1	31,309	0.00%
2021/05/14	1	11.85	40	11.74	12.15	-39	30,958	-0.13%
2021/05/13	8	12.75	0	0.00	12.30	8	30,399	0.03%
2021/05/12	9	14.22	22	13.61	13.45	-13	29,784	-0.04%
2021/05/11	3	15.68	5	15.14	14.90	-2	29,056	-0.01%
2021/05/10	70	15.43	12	16.04	16.15	58	28,689	0.20%
2021/05/07	3	14.80	12	15.00	15.20	-9	28,275	-0.03%
2021/05/06	14	14.94	0	0.00	14.60	14	28,035	0.05%
2021/05/05	4	14.24	3	13.85	14.75	1	27,920	0.00%
2021/05/04	9	14.24	2	14.18	14.15	7	27,726	0.03%
2021/05/03	17	16.01	21	15.90	15.70	-4	27,398	-0.01%
2021/04/29	32	15.51	25	15.54	15.70	7	27,035	0.03%
2021/04/28	29	16.05	18	16.06	15.50	11	26,862	0.04%
2021/04/27	115	16.44	23	15.94	15.85	92	26,636	0.35%	大買/
2021/04/26	57	16.20	58.3	16.06	16.55	-1.3	25,821	0.00%
2021/04/23	27.5	15.24	42	15.37	15.05	-14.5	24,295	-0.06%
2021/04/22	93	16.51	34.6	16.52	15.80	58.4	22,746	0.26%
2021/04/21	47	15.12	53	15.17	15.40	-6	18,494	-0.03%
2021/04/20	74	13.73	18	13.91	14.00	56	15,376	0.36%
2021/04/19	23	12.63	64	12.52	12.75	-41	13,289	-0.31%
2021/04/16	0	0.00	7	11.53	11.60	-7	11,336	-0.06%
2021/04/15	0	0.00	1	11.45	11.45	-1	10,933	-0.01%
2021/04/14	38	11.39	37	11.47	11.50	1	11,016	0.01%
2021/04/13	15	11.38	64	11.26	11.15	-49	10,547	-0.46%
2021/04/12	5	10.88	4	10.96	11.00	1	10,347	0.01%
2021/04/09	18	10.32	0	0.00	10.40	18	10,662	0.17%
2021/04/08	1	10.55	52	10.55	10.50	-51	11,002	-0.46%
2021/04/07	3	10.60	76	10.67	10.55	-73	11,328	-0.64%
2021/04/06	2	10.70	0	0.00	10.60	2	13,165	0.02%
2021/03/31	0	0.00	80	10.87	10.80	-80	14,555	-0.55%
2021/03/30	0	10.85	0.3	10.75	10.80	-0.3	14,892	0.00%
2021/03/29	35	10.94	0	0.00	10.80	35	15,237	0.23%
2021/03/26	0	10.80	0	0.00	10.80	0	16,132	0.00%
2021/03/25	5	10.75	0	0.00	10.75	5	17,343	0.03%
2021/03/24	5	10.90	0	0.00	10.90	5	18,012	0.03%
2021/03/23	27	11.21	7	11.06	11.15	20	18,042	0.11%
2021/03/22	27	11.84	38	11.75	11.80	-11	17,952	-0.06%
2021/03/19	8	11.13	77	10.94	11.30	-69	16,982	-0.41%
2021/03/18	10	10.48	1.2	10.53	10.50	8.8	16,196	0.05%
2021/03/17	1	10.45	0	0.00	10.45	1	16,188	0.01%
2021/03/16	21	10.55	2	10.65	10.50	19	16,234	0.12%
2021/03/15	5	10.60	28	10.58	10.65	-23	16,217	-0.14%
2021/03/12	10	10.25	2	10.30	10.30	8	16,316	0.05%
2021/03/11	1	10.25	0	0.00	10.25	1	16,478	0.01%
2021/03/10	11	10.46	0	0.00	10.40	11	16,567	0.07%
2021/03/09	2	10.30	49	10.15	10.40	-47	16,532	-0.28%
2021/03/05	0.1	9.95	6	10.10	10.05	-5.9	16,422	-0.04%
2021/03/04	1	10.05	6	10.05	10.10	-5	16,458	-0.03%
2021/03/03	0	0.00	1	9.96	10.10	-1	16,417	-0.01%
2021/03/02	3	10.08	0	0.00	10.00	3	16,376	0.02%
2021/02/26	0	0.00	6	10.05	10.10	-6	16,331	-0.04%
2021/02/25	5	10.10	1	10.05	10.05	4	16,280	0.02%
2021/02/24	3	9.98	0	0.00	9.97	3	16,212	0.02%
2021/02/22	20	10.00	6	10.00	10.05	14	16,120	0.09%
2021/02/19	7	9.81	10	9.80	9.85	-3	16,060	-0.02%
2021/02/18	10	9.73	5	9.95	9.89	5	16,411	0.03%
2021/02/04	1	9.29	1	9.34	9.35	0	16,184	0.00%
2021/02/03	0	0.00	5	9.37	9.29	-5	16,221	-0.03%
2021/02/02	0	0.00	1	9.32	9.28	-1	16,231	-0.01%
2021/01/29	5	9.05	1	9.01	9.01	4	16,103	0.02%
2021/01/28	0	0.00	3	9.17	9.18	-3	16,053	-0.02%
2021/01/25	1	9.40	2	9.40	9.40	-1	16,026	-0.01%
2021/01/21	5	9.29	0	0.00	9.31	5	16,305	0.03%
2021/01/20	10	9.32	11	9.50	9.32	-1	16,250	-0.01%
2021/01/19	10	9.81	0	0.00	9.82	10	16,153	0.06%
2021/01/18	10	9.82	1	9.90	9.91	9	16,093	0.06%
2021/01/15	12	9.90	391.3	9.94	9.90	-379.3	16,007	-2.37%	大賣/鉅額交易
2021/01/13	0	0.00	80	10.12	10.15	-80	16,101	-0.50%
2021/01/12	26.3	10.55	19.1	10.10	10.10	7.2	15,973	0.05%
2021/01/11	26	10.72	17	10.87	10.70	9	15,700	0.06%
2021/01/08	3	10.50	0.9	10.55	10.55	2.1	15,532	0.01%
2021/01/07	0	0.00	17.1	10.44	10.50	-17.1	15,420	-0.11%
2021/01/06	24.5	10.73	5	10.76	10.60	19.5	15,174	0.13%
2021/01/05	1	11.25	5	11.25	11.20	-4	14,888	-0.03%
2021/01/04	12	11.77	4	11.60	11.60	8	14,609	0.05%
2020/12/31	12	11.71	2	11.70	11.50	10	13,953	0.07%
2020/12/30	12	11.61	3.2	11.61	11.50	8.8	13,502	0.07%
2020/12/29	89	11.99	24.2	12.30	12.00	64.8	13,102	0.49%
2020/12/28	14	11.61	21	11.70	11.80	-7	11,196	-0.06%
2020/12/25	9	10.97	8	10.85	10.75	1	10,028	0.01%
2020/12/24	15	10.70	10	10.89	10.75	5	9,579	0.05%
2020/12/23	4	10.51	12	10.40	10.55	-8	9,127	-0.09%
2020/12/22	24.3	11.18	17	11.17	10.80	7.3	8,730	0.08%
2020/12/21	106.1	11.69	20.5	11.70	11.90	85.7	7,740	1.11%	大買/
2020/12/18	15	11.02	16	11.02	11.00	-1	6,473	-0.02%
2020/12/17	1	10.50	0	0.00	10.35	1	5,707	0.02%
2020/12/16	1	10.30	3	10.60	10.75	-2	5,518	-0.04%
2020/12/15	10	10.20	0	0.00	10.15	10	5,154	0.19%
2020/12/11	10	9.87	0	0.00	9.94	10	4,949	0.20%
2020/12/09	3	10.15	9	10.10	10.10	-6	4,793	-0.13%
2020/12/08	2	10.00	11	10.30	10.00	-9	4,708	-0.19%
2020/12/07	8	9.93	0	0.00	9.91	8	4,447	0.18%
2020/12/04	4	9.62	0	0.00	9.79	4	4,255	0.09%
2020/12/03	0	0.00	0.1	9.56	9.47	-0.1	4,165	0.00%
2020/12/02	12	9.45	0	0.00	9.45	12	4,242	0.28%
2020/12/01	4	9.33	0	0.00	9.35	4	4,209	0.10%
2020/11/27	2	9.49	0	0.00	9.47	2	4,120	0.05%
2020/11/19	0	0.00	0.9	9.32	9.25	-0.9	4,211	-0.02%
2020/11/17	36	9.17	35	9.22	9.19	1	4,169	0.02%
2020/11/12	5	9.20	0	0.00	9.19	5	3,878	0.13%
2020/11/09	5	8.95	0	0.00	8.91	5	3,910	0.13%
2020/11/06	10	8.87	0	0.00	8.86	10	3,899	0.26%
2020/11/03	2	8.96	0	0.00	8.96	2	3,963	0.05%
2020/11/02	2	9.00	2	9.00	8.98	0	3,934	0.00%
2020/10/30	58	9.04	48	8.83	8.78	10	3,874	0.26%
2020/10/26	10	10.05	5	10.00	10.05	5	3,284	0.15%
2020/10/21	7	10.14	2	10.20	10.10	5	3,034	0.16%
2020/10/14	20	10.05	0	0.00	9.99	20	2,427	0.82%
2020/10/08	0	0.00	20	10.00	9.98	-20	2,305	-0.87%
2020/10/07	20	10.00	0	0.00	9.99	20	2,385	0.84%
2020/09/25	1	9.62	0	0.00	9.54	1	2,481	0.04%
2020/09/24	1	9.60	0	0.00	9.60	1	2,495	0.04%
2020/09/23	1	9.80	0	0.00	9.82	1	2,524	0.04%
2020/09/22	1	9.86	0	0.00	9.88	1	2,521	0.04%
2020/09/15	2	9.96	0	0.00	9.97	2	2,476	0.08%
2020/09/11	1	10.05	0	0.00	10.00	1	2,607	0.04%
2020/09/03	1	10.05	0	0.00	10.05	1	2,466	0.04%
2020/09/01	2	10.10	0	0.00	10.10	2	2,508	0.08%
2020/08/31	0	0.00	2	10.15	10.05	-2	2,500	-0.08%
2020/08/28	8	9.99	0	0.00	9.99	8	2,463	0.32%
2020/08/27	9	10.02	0	0.00	10.00	9	2,488	0.36%
2020/08/26	1	10.00	2.2	10.15	10.10	-1.2	2,483	-0.05%
2020/08/20	2	9.63	0	0.00	9.60	2	2,513	0.08%
2020/07/29	0	0.00	5	9.41	9.40	-5	2,626	-0.19%
2020/07/21	2	9.80	2	9.85	9.80	0	3,512	0.00%
2020/06/19	1	10.05	0	0.00	10.05	1	3,589	0.03%
2020/06/17	0	0.00	2	9.91	10.10	-2	3,440	-0.06%
2020/06/16	0	0.00	2	9.69	9.70	-2	3,398	-0.06%
2020/06/15	0	0.00	12	9.58	9.53	-12	3,472	-0.35%
2020/06/12	5	9.57	1	9.54	9.57	4	3,494	0.11%
2020/06/09	1	10.00	0	0.00	9.98	1	3,559	0.03%
2020/06/08	1	10.05	0	0.00	10.05	1	3,597	0.03%
2020/06/04	5	9.79	0	0.00	9.80	5	3,533	0.14%
2020/06/03	5	9.70	0	0.00	9.73	5	3,553	0.14%
2020/05/28	0	0.00	2	9.68	9.60	-2	3,516	-0.06%
2020/05/27	7	9.74	0	0.00	9.80	7	3,524	0.20%
2020/04/29	10	10.40	0	0.00	10.30	10	3,246	0.31%
2020/04/21	30	9.36	0	0.00	9.14	30	3,070	0.98%
2020/04/20	20	9.33	0	0.00	9.30	20	3,065	0.65%
2020/04/17	2	9.35	0	0.00	9.33	2	3,068	0.07%
2020/04/16	10	9.56	0	0.00	9.50	10	3,146	0.32%
2020/03/13	10	7.76	0	0.00	8.05	10	3,127	0.32%
2020/03/10	3	8.96	0	0.00	9.05	3	2,990	0.10%
2020/03/09	0	0.00	10	9.09	9.10	-10	2,968	-0.34%
2020/02/25	0	0.00	0.1	9.43	9.43	-0.1	2,905	0.00%
2020/02/04	0	0.00	1	9.17	9.27	-1	2,785	-0.04%
2020/02/03	10	9.38	0	0.00	9.07	10	2,763	0.36%
2020/01/10	10	11.40	0	0.00	11.20	10	2,265	0.44%
2020/01/02	1	11.40	0	0.00	11.35	1	2,168	0.05%
2019/12/26	1	11.20	1.4	11.09	11.10	-0.4	2,023	-0.02%
2019/12/23	0	0.00	0.1	11.00	11.00	-0.1	2,059	0.00%
2019/12/20	5	11.20	0	0.00	11.20	5	2,070	0.24%
2019/12/10	5	11.10	0	0.00	11.15	5	2,240	0.22%
2019/11/04	50	11.55	0	0.00	11.50	50	2,985	1.67%
2019/10/22	0	0.00	2	11.95	11.95	-2	3,088	-0.06%
2019/10/04	2	11.95	0	0.00	11.85	2	3,545	0.06%
2019/09/16	1	12.45	0	0.00	12.35	1	3,795	0.03%
2019/09/12	0	0.00	10	12.55	12.45	-10	3,735	-0.27%
2019/09/09	0	0.00	28	12.46	12.45	-28	3,652	-0.77%
2019/09/04	0	0.00	6	12.43	12.70	-6	3,461	-0.17%
2019/09/03	5	12.25	0	0.00	12.30	5	3,260	0.15%
2019/08/30	28	12.20	0	0.00	12.10	28	3,469	0.81%
2019/08/23	7	12.36	3	12.35	12.35	4	3,511	0.11%
2019/08/21	0	0.00	1	12.20	12.15	-1	3,365	-0.03%
2019/08/01	2	12.45	0	0.00	12.40	2	3,344	0.06%
2019/07/31	1	12.50	0	0.00	12.55	1	3,378	0.03%
2019/07/29	2	12.70	0	0.00	12.65	2	3,428	0.06%
2019/07/22	20	13.15	0	0.00	12.95	20	3,444	0.58%
2019/07/15	0	0.00	2	12.45	12.35	-2	3,854	-0.05%
2019/07/12	1	12.45	5	12.40	12.35	-4	3,863	-0.10%
2019/07/05	1	12.60	0	0.00	12.65	1	3,988	0.03%
2019/07/04	0	0.00	4	12.25	12.25	-4	3,879	-0.10%
2019/07/01	4	12.15	0	0.00	12.20	4	4,050	0.10%
2019/06/14	0	0.00	3	12.15	12.05	-3	4,450	-0.07%
2019/06/12	0	0.00	2	12.40	12.20	-2	4,496	-0.04%
2019/05/13	0.6	10.90	3	11.05	10.90	-2.4	6,430	-0.04%
2019/05/02	2	12.20	0	0.00	12.15	2	6,148	0.03%
2019/04/26	0	0.00	4	12.34	12.25	-4	6,069	-0.07%
2019/04/24	1	12.85	1	13.00	12.50	0	5,994	0.00%
2019/04/23	3	13.05	13	13.02	13.35	-10	5,727	-0.17%
2019/04/22	14	12.75	20	12.60	12.80	-6	5,411	-0.11%
2019/04/17	0	0.00	10	12.38	12.45	-10	5,224	-0.19%
2019/04/11	0	0.00	4	12.20	12.20	-4	5,068	-0.08%
2019/04/10	8	12.45	1	12.55	12.45	7	5,016	0.14%
2019/04/03	0	0.00	10	12.30	12.25	-10	4,793	-0.21%
2019/04/02	0	0.00	5	12.10	12.10	-5	4,821	-0.10%
2019/03/07	3	13.00	0	0.00	12.80	3	5,531	0.05%
2019/03/04	6	13.00	6	12.85	12.85	0	5,349	0.00%
2019/02/27	5	12.75	85	12.46	12.95	-80	5,145	-1.55%
2019/02/26	0	0.00	90	12.39	12.15	-90	4,888	-1.84%
2019/02/22	33	12.45	0	0.00	12.55	33	4,697	0.70%
2019/02/21	0	0.00	10	12.35	12.45	-10	4,559	-0.22%
2019/02/19	15	12.28	32	12.27	12.40	-17	4,429	-0.38%
2019/02/18	45	11.90	7	11.89	11.90	38	4,215	0.90%
2019/02/15	50	11.21	0	0.00	11.30	50	3,999	1.25%
2019/02/14	0	0.00	2	11.10	11.20	-2	3,990	-0.05%
2019/02/13	30	11.20	0	0.00	11.20	30	3,998	0.75%
2019/02/12	40	10.90	0	0.00	11.30	40	3,977	1.01%
2019/01/28	5	10.75	5	10.65	10.60	0	4,190	0.00%
2019/01/14	0	0.00	1	10.75	10.75	-1	4,902	-0.02%
2018/12/26	0	0.00	3	11.00	10.90	-3	5,538	-0.05%
2018/12/24	0	0.00	10	11.35	11.45	-10	5,587	-0.18%
2018/12/20	0	0.00	5	11.35	11.15	-5	5,680	-0.09%
2018/12/17	0	0.00	11	12.08	11.95	-11	5,756	-0.19%
2018/12/14	10	11.85	0	0.00	11.90	10	5,619	0.18%
2018/12/13	0	0.00	8	12.16	11.95	-8	5,615	-0.14%
2018/12/12	14	11.87	5	12.10	11.80	9	5,299	0.17%
2018/12/04	0	0.00	36	10.90	10.70	-36	4,771	-0.75%
2018/12/03	5	10.90	0	0.00	10.90	5	4,847	0.10%
2018/11/29	0	0.00	10	10.70	10.55	-10	4,718	-0.21%
2018/11/20	6	10.70	0	0.00	10.60	6	4,719	0.13%
2018/11/16	8	10.60	0	0.00	10.55	8	4,853	0.16%
2018/11/13	36	10.65	0	0.00	10.75	36	4,810	0.75%
2018/11/09	8	10.75	0	0.00	10.70	8	4,858	0.16%
2018/11/08	1	10.90	42	11.05	10.95	-41	4,881	-0.84%
2018/11/07	0	0.00	10	10.75	11.00	-10	4,838	-0.21%
2018/11/06	58	10.57	0	0.00	10.45	58	4,859	1.19%
2018/11/05	0	0.00	25	10.75	10.60	-25	4,861	-0.51%
2018/11/02	15	10.60	0	0.00	10.60	15	4,868	0.31%
2018/10/31	10	10.65	0	0.00	10.65	10	4,883	0.20%
2018/10/30	11	10.63	0	0.00	10.60	11	4,848	0.23%
2018/10/29	0	0.00	30	10.95	10.75	-30	4,830	-0.62%
2018/10/26	30	10.73	0	0.00	10.75	30	4,833	0.62%
2018/10/23	1	11.00	0	0.00	10.95	1	4,631	0.02%
2018/10/22	2	11.10	3	11.10	11.10	-1	4,579	-0.02%
2018/10/18	3	10.80	0	0.00	10.95	3	4,454	0.07%
2018/10/17	0	0.00	5	10.55	10.50	-5	4,479	-0.11%
2018/10/12	0	0.00	3	10.25	10.50	-3	4,434	-0.07%
2018/10/11	3	9.98	27	10.02	10.05	-24	4,381	-0.55%
2018/10/09	2	11.05	0	0.00	11.05	2	4,259	0.05%
2018/10/05	1	10.75	0	0.00	10.75	1	4,572	0.02%
2018/10/03	5	11.30	2	11.05	11.15	3	4,551	0.07%
2018/10/01	10	11.10	10	11.18	11.00	0	4,698	0.00%
2018/09/28	2	11.00	1	11.00	11.05	1	4,727	0.02%
2018/09/25	0	0.00	2	11.00	10.85	-2	5,031	-0.04%
2018/09/21	0	0.00	3	10.80	10.75	-3	5,039	-0.06%
2018/09/19	0	0.00	1	10.30	10.50	-1	5,041	-0.02%
2018/09/17	1	10.10	0	0.00	10.20	1	5,213	0.02%
2018/09/14	5	10.30	5	10.40	10.25	0	5,242	0.00%
2018/09/06	0	0.00	1	10.05	9.96	-1	5,974	-0.02%
2018/08/28	4	10.40	0	0.00	10.35	4	7,870	0.05%
2018/08/21	1	10.30	0	0.00	10.25	1	9,510	0.01%
2018/08/17	10	10.40	0	0.00	10.25	10	9,996	0.10%
2018/08/15	10	10.80	0	0.00	10.80	10	10,622	0.09%
2018/08/13	0	0.00	3	11.00	10.90	-3	10,887	-0.03%
2018/08/09	3	11.90	0	0.00	11.90	3	11,201	0.03%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/07	30	11.95	0	0.00	11.90	30	12,277	0.24%
2018/08/06	0	0.00	10	11.90	11.95	-10	12,654	-0.08%
2018/08/02	1	12.05	1	11.85	11.85	0	13,867	0.00%
2018/07/26	1	12.05	0	0.00	12.10	1	16,729	0.01%
2018/07/19	5	12.10	0	0.00	11.95	5	19,462	0.03%
2018/07/18	2	12.20	0	0.00	12.05	2	20,164	0.01%
2018/07/17	0	0.00	1	12.40	12.15	-1	20,713	0.00%
2018/07/16	11	12.41	0	0.00	12.35	11	20,743	0.05%
2018/07/11	10	12.15	0	0.00	12.05	10	20,602	0.05%
2018/07/10	15	12.08	25	12.27	12.30	-10	20,683	-0.05%
2018/07/05	0	0.00	14	11.82	11.30	-14	20,969	-0.07%
2018/07/04	10	12.20	0	0.00	11.90	10	20,867	0.05%
2018/07/03	0	0.00	30	11.95	12.10	-30	20,859	-0.14%
2018/06/29	7	12.46	5	12.35	12.55	2	20,687	0.01%
2018/06/28	24	12.38	0	0.00	12.40	24	20,642	0.12%
2018/06/27	14	12.60	0	0.00	12.45	14	20,568	0.07%
2018/06/26	1	12.10	0	0.00	12.20	1	20,389	0.00%
2018/06/25	0	0.00	2	12.50	12.40	-2	20,305	-0.01%
2018/06/22	8	12.60	0	0.00	12.40	8	20,254	0.04%
2018/06/20	0	0.00	2	12.90	12.50	-2	19,904	-0.01%
2018/06/15	30	13.15	7	13.23	13.10	23	19,593	0.12%
2018/06/14	5	13.31	8	13.30	13.35	-3	19,459	-0.02%
2018/06/13	2	13.05	10	13.20	13.05	-8	19,154	-0.04%
2018/06/12	1	13.30	0	0.00	13.25	1	18,999	0.01%
2018/06/11	7	13.55	9	13.64	13.40	-2	18,774	-0.01%
2018/06/08	103	13.03	100	13.00	13.00	3	18,029	0.02%	大買/
2018/06/07	55	13.10	50	13.25	13.20	5	17,858	0.03%
2018/06/06	1	13.00	1	13.00	13.05	0	17,517	0.00%
2018/06/04	19	13.44	5	13.30	13.15	14	17,113	0.08%
2018/06/01	5	13.35	0	0.00	13.40	5	16,686	0.03%
2018/05/31	14	13.34	11	13.36	13.10	3	16,337	0.02%
2018/05/30	11	13.04	0	0.00	13.05	11	15,686	0.07%
2018/05/29	1	12.85	0	0.00	12.75	1	15,385	0.01%
2018/05/28	3	12.97	22	12.85	12.90	-19	15,238	-0.12%
2018/05/25	5	12.96	5	13.15	12.80	0	15,003	0.00%
2018/05/24	89	13.54	62	13.62	13.40	27	14,712	0.18%
2018/05/23	0	0.00	10	12.50	12.65	-10	14,121	-0.07%
2018/05/22	10	12.80	12	12.72	12.55	-2	14,070	-0.01%
2018/05/21	0	0.00	5	12.47	12.40	-5	13,848	-0.04%
2018/05/18	1	12.70	10	12.70	12.70	-9	13,675	-0.07%
2018/05/17	22	12.35	0	0.00	12.25	22	13,430	0.16%
2018/05/16	17.4	12.95	65	12.78	12.60	-47.6	13,207	-0.36%
2018/05/15	6	13.32	5	13.50	13.40	1	12,437	0.01%
2018/05/14	11	13.45	12	13.51	13.45	-1	12,147	-0.01%
2018/05/11	40	14.30	59	14.01	14.05	-19	11,695	-0.16%
2018/05/10	0	0.00	2	13.25	13.20	-2	10,818	-0.02%
2018/05/09	1	13.15	2	13.33	13.15	-1	10,454	-0.01%
2018/05/08	23	13.06	8	13.08	13.25	15	9,853	0.15%
2018/05/07	328	13.14	300	13.04	13.30	28	9,429	0.30%	大買/大賣/
2018/05/04	0	0.00	1	12.05	12.10	-1	8,294	-0.01%
2018/05/03	91	12.14	95	12.29	12.20	-4	7,985	-0.05%
2018/05/02	6	12.03	5	11.80	11.80	1	7,487	0.01%
2018/04/30	6	12.36	1	12.35	12.35	5	7,056	0.07%
2018/04/27	0	0.00	608	11.95	12.25	-608	6,483	-9.38%	大賣/鉅額交易
2018/04/26	2	11.28	3	11.60	11.20	-1	5,887	-0.02%
2018/04/25	2	10.35	0	0.00	11.10	2	5,117	0.04%
2018/04/24	8	10.67	5	10.50	10.35	3	4,622	0.06%
2018/04/23	3	10.08	6	9.99	10.30	-3	3,958	-0.08%
2018/04/20	0	0.00	38	9.38	9.43	-38	3,383	-1.12%
2018/04/19	4	9.52	1	9.50	9.36	3	3,358	0.09%
2018/04/18	4	9.32	30	9.35	9.30	-26	3,222	-0.81%
2018/04/17	1	9.45	5	9.20	9.20	-4	3,132	-0.13%
2018/04/13	10	9.55	0	0.00	9.54	10	3,038	0.33%
2018/04/12	7	9.19	2	9.18	9.22	5	2,747	0.18%
2018/04/11	5	9.14	0	0.00	9.07	5	2,690	0.19%
2018/04/09	1	8.79	0	0.00	8.97	1	2,485	0.04%
2018/04/02	16	8.64	0	0.00	8.71	16	2,390	0.67%
2018/02/27	10	8.60	0	0.00	8.58	10	3,838	0.26%
2018/02/12	0	0.00	30	8.18	8.15	-30	3,843	-0.78%
2018/02/08	0	0.00	10	8.17	8.13	-10	3,844	-0.26%
2018/02/06	27	7.88	0	0.00	7.92	27	3,851	0.70%
2018/01/26	4	8.46	0	0.00	8.36	4	3,731	0.11%
2018/01/22	27	8.54	0	0.00	8.46	27	3,771	0.72%
2018/01/08	5	9.28	0	0.00	9.18	5	3,554	0.14%
2018/01/03	2	9.07	0	0.00	9.08	2	3,458	0.06%