益航 (2601)-永豐金-五權券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▲0.09
漲幅
+1.18%
成交量
7,967張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	0	0.00	3	12.35	12.20	-3	4,762	-0.06%
2019/06/05	2	11.85	0	0.00	11.90	2	4,631	0.04%
2019/06/03	1	11.75	0	0.00	11.60	1	4,817	0.02%
2019/05/24	10	11.30	0	0.00	11.30	10	5,655	0.18%
2019/05/20	1	11.40	0	0.00	11.25	1	6,293	0.02%
2019/05/16	0	0.00	4	11.25	11.25	-4	6,318	-0.06%
2019/05/10	0	0.00	2	11.25	11.20	-2	6,390	-0.03%
2019/05/09	2	11.30	0	0.00	11.30	2	6,362	0.03%
2019/05/08	2	11.35	0	0.00	11.45	2	6,325	0.03%
2019/05/06	4	11.66	2	11.65	11.60	2	6,261	0.03%
2019/05/02	2	12.20	0	0.00	12.15	2	6,148	0.03%
2019/04/29	1	12.45	0	0.00	12.35	1	6,112	0.02%
2019/04/24	7	12.91	1	12.60	12.50	6	5,994	0.10%
2019/04/23	3	13.30	3	12.97	13.35	0	5,727	0.00%
2019/04/22	1	12.90	3	12.60	12.80	-2	5,411	-0.04%
2019/04/19	25	12.20	0	0.00	12.20	25	5,198	0.48%
2019/04/18	5	12.10	0	0.00	12.10	5	5,244	0.10%
2019/04/12	1	12.30	5	12.25	12.25	-4	5,092	-0.08%
2019/04/09	0	0.00	3	12.47	12.45	-3	4,939	-0.06%
2019/03/25	4	12.35	4	12.15	12.25	0	4,919	0.00%
2019/03/21	0	0.00	1	12.10	12.10	-1	4,938	-0.02%
2019/03/18	0	0.00	45	12.50	12.50	-45	5,638	-0.80%
2019/03/14	0	0.00	1	12.75	12.60	-1	5,685	-0.02%
2019/03/13	2	12.60	0	0.00	12.80	2	5,709	0.04%
2019/03/11	1	13.10	0	0.00	12.85	1	5,596	0.02%
2019/03/08	0	0.00	5	12.95	12.95	-5	5,587	-0.09%
2019/03/06	0	0.00	5	13.00	12.90	-5	5,414	-0.09%
2019/02/27	6	12.80	0	0.00	12.95	6	5,145	0.12%
2019/02/25	1	12.55	0	0.00	12.60	1	4,748	0.02%
2019/02/22	0	0.00	2	12.60	12.55	-2	4,697	-0.04%
2019/02/21	1	12.30	0	0.00	12.45	1	4,559	0.02%
2019/02/19	0	0.00	3	12.30	12.40	-3	4,429	-0.07%
2019/02/18	45	12.10	0	0.00	11.90	45	4,215	1.07%
2019/02/12	0	0.00	3	11.23	11.30	-3	3,977	-0.08%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2018/12/27	2	10.90	0	0.00	10.90	2	5,545	0.04%
2018/12/26	2	11.05	0	0.00	10.90	2	5,538	0.04%
2018/12/17	0	0.00	2	12.40	11.95	-2	5,756	-0.03%
2018/12/14	0	0.00	5	11.75	11.90	-5	5,619	-0.09%
2018/12/13	0	0.00	7	12.05	11.95	-7	5,615	-0.12%
2018/12/12	8	12.03	7	11.74	11.80	1	5,299	0.02%
2018/12/11	0	0.00	6	11.17	11.75	-6	4,960	-0.12%
2018/12/07	2	10.75	2	10.78	10.65	0	4,783	0.00%
2018/11/28	5	10.70	0	0.00	10.70	5	4,691	0.11%
2018/11/21	0	0.00	14	10.55	10.65	-14	4,716	-0.30%
2018/11/15	14	10.65	0	0.00	10.45	14	4,832	0.29%
2018/11/08	5	11.15	0	0.00	10.95	5	4,881	0.10%
2018/11/07	5	10.85	0	0.00	11.00	5	4,838	0.10%
2018/10/30	1	10.60	0	0.00	10.60	1	4,848	0.02%
2018/10/23	0	0.00	26	11.13	10.95	-26	4,631	-0.56%
2018/10/22	0	0.00	6	11.10	11.10	-6	4,579	-0.13%
2018/10/19	2	10.85	11	11.18	11.10	-9	4,523	-0.20%
2018/10/18	7	10.70	4	10.69	10.95	3	4,454	0.07%
2018/10/15	18	10.74	5	10.75	10.60	13	4,487	0.29%
2018/10/12	2	10.30	0	0.00	10.50	2	4,434	0.05%
2018/10/11	2	9.95	0	0.00	10.05	2	4,381	0.05%
2018/10/09	3	11.05	0	0.00	11.05	3	4,259	0.07%
2018/10/03	0	0.00	2	11.10	11.15	-2	4,551	-0.04%
2018/10/01	2	11.15	0	0.00	11.00	2	4,698	0.04%
2018/09/21	10	10.85	0	0.00	10.75	10	5,039	0.20%
2018/09/19	0	0.00	2	10.35	10.50	-2	5,041	-0.04%
2018/09/14	2	10.30	0	0.00	10.25	2	5,242	0.04%
2018/09/06	1	10.00	6	10.25	9.96	-5	5,974	-0.08%
2018/09/05	2	10.20	0	0.00	10.20	2	6,073	0.03%
2018/08/31	3	10.48	0	0.00	10.45	3	7,247	0.04%
2018/08/20	2	10.25	0	0.00	10.15	2	9,730	0.02%
2018/08/17	1	10.55	0	0.00	10.25	1	9,996	0.01%
2018/08/16	1	10.50	0	0.00	10.45	1	10,561	0.01%
2018/08/14	3	11.15	10	11.05	11.25	-7	10,800	-0.06%
2018/08/13	4	11.00	0	0.00	10.90	4	10,887	0.04%
2018/08/07	0	0.00	1	12.00	11.90	-1	12,277	-0.01%
2018/08/06	5	11.90	0	0.00	11.95	5	12,654	0.04%
2018/08/02	5	11.95	0	0.00	11.85	5	13,867	0.04%
2018/07/23	6	11.78	0	0.00	11.70	6	18,219	0.03%
2018/07/20	6	11.77	0	0.00	11.70	6	18,979	0.03%
2018/07/17	0	0.00	1	12.30	12.15	-1	20,713	0.00%
2018/07/16	2	12.60	0	0.00	12.35	2	20,743	0.01%
2018/07/12	0	0.00	2	11.90	11.90	-2	20,599	-0.01%
2018/07/11	3	12.03	2	12.10	12.05	1	20,602	0.00%
2018/07/10	0	0.00	2	12.45	12.30	-2	20,683	-0.01%
2018/07/06	1	11.45	0	0.00	11.35	1	20,881	0.00%
2018/07/05	0	0.00	30	11.35	11.30	-30	20,969	-0.14%
2018/07/04	5	11.90	0	0.00	11.90	5	20,867	0.02%
2018/07/02	3	12.65	0	0.00	12.10	3	20,687	0.01%
2018/06/27	2	12.70	0	0.00	12.45	2	20,568	0.01%
2018/06/22	7	12.54	9	12.18	12.40	-2	20,254	-0.01%
2018/06/20	6	12.68	0	0.00	12.50	6	19,904	0.03%
2018/06/19	0	0.00	10	13.05	13.05	-10	19,670	-0.05%
2018/06/15	0	0.00	8	13.20	13.10	-8	19,593	-0.04%
2018/06/14	3	13.35	146	13.10	13.35	-143	19,459	-0.73%	大賣/鉅額交易
2018/06/13	2	13.20	0	0.00	13.05	2	19,154	0.01%
2018/06/12	13	13.43	0	0.00	13.25	13	18,999	0.07%
2018/06/11	193	13.66	16	13.58	13.40	177	18,774	0.94%	大買/鉅額交易
2018/06/08	0	0.00	10	13.00	13.00	-10	18,029	-0.06%
2018/06/07	2	13.28	0	0.00	13.20	2	17,858	0.01%
2018/06/06	1	13.20	0	0.00	13.05	1	17,517	0.01%
2018/06/04	0	0.00	10	13.35	13.15	-10	17,113	-0.06%
2018/06/01	2	13.00	5	13.10	13.40	-3	16,686	-0.02%
2018/05/31	28	13.38	5	13.40	13.10	23	16,337	0.14%
2018/05/30	2	13.05	10	12.89	13.05	-8	15,686	-0.05%
2018/05/28	8	12.84	10	12.82	12.90	-2	15,238	-0.01%
2018/05/25	13	13.13	3	13.05	12.80	10	15,003	0.07%
2018/05/24	39	13.26	14	13.25	13.40	25	14,712	0.17%
2018/05/23	12	12.73	0	0.00	12.65	12	14,121	0.08%
2018/05/22	10	12.75	4	12.81	12.55	6	14,070	0.04%
2018/05/21	9	12.45	3	12.35	12.40	6	13,848	0.04%
2018/05/18	8	12.67	11	12.70	12.70	-3	13,675	-0.02%
2018/05/17	4	12.64	20	12.40	12.25	-16	13,430	-0.12%
2018/05/16	16	12.61	63	12.81	12.60	-47	13,207	-0.36%
2018/05/15	19	13.43	5	13.39	13.40	14	12,437	0.11%
2018/05/14	3	13.55	6	13.43	13.45	-3	12,147	-0.02%
2018/05/11	86	14.04	46	13.95	14.05	40	11,695	0.34%
2018/05/10	1	13.20	30	13.45	13.20	-29	10,818	-0.27%
2018/05/09	11	13.47	4	13.68	13.15	7	10,454	0.07%
2018/05/07	17	12.91	23	13.09	13.30	-6	9,429	-0.06%
2018/05/04	0	0.00	55	12.15	12.10	-55	8,294	-0.66%
2018/05/03	0	0.00	51	12.25	12.20	-51	7,985	-0.64%
2018/05/02	1	11.85	100	11.98	11.80	-99	7,487	-1.32%
2018/04/30	0	0.00	4	12.56	12.35	-4	7,056	-0.06%
2018/04/27	3	11.90	3	12.25	12.25	0	6,483	0.00%
2018/04/26	110	11.48	10	11.29	11.20	100	5,887	1.70%	大買/
2018/04/25	17	10.92	3	11.10	11.10	14	5,117	0.27%
2018/04/24	109	10.59	17	10.48	10.35	92	4,622	1.99%	大買/
2018/04/23	30	10.25	4	10.05	10.30	26	3,958	0.66%
2018/04/20	0	0.00	1	9.40	9.43	-1	3,383	-0.03%
2018/04/18	2	9.34	0	0.00	9.30	2	3,222	0.06%
2018/04/17	0	0.00	20	9.27	9.20	-20	3,132	-0.64%
2018/04/16	4	9.44	0	0.00	9.40	4	3,080	0.13%
2018/03/23	0	0.00	30	8.42	8.41	-30	2,536	-1.18%
2018/03/09	0	0.00	3	8.62	8.51	-3	3,127	-0.10%
2018/02/09	0	0.00	7	7.90	8.10	-7	3,885	-0.18%
2018/02/07	7	8.14	0	0.00	8.14	7	3,851	0.18%
2018/01/19	0	0.00	20	8.88	8.80	-20	3,692	-0.54%
2018/01/17	20	9.09	0	0.00	9.07	20	3,665	0.55%