益航 (2601)-永豐金-員林券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
▼0.06
漲幅
-0.78%
成交量
1,511張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	7.80	7.65	0	1,738	0.00%
2024/05/06	2	7.71	0.4	7.72	7.71	1.6	1,728	0.09%
2024/05/03	0	0.00	0.1	7.99	7.74	-0.1	1,725	-0.01%
2024/04/29	2	7.80	0	0.00	7.77	2	1,709	0.12%
2024/04/26	0	0.00	0.1	7.71	7.75	-0.1	1,678	-0.01%
2024/04/25	0	0.00	0	7.68	7.68	0	1,660	0.00%
2024/04/24	0	0.00	0	7.68	7.65	0	1,661	0.00%
2024/04/22	0	0.00	0.1	7.73	7.67	-0.1	1,720	-0.01%
2024/04/19	1	7.50	1	7.57	7.50	0	1,685	0.00%
2024/04/18	2	7.43	0	0.00	7.46	2	1,661	0.12%
2024/04/16	0.2	7.50	0	0.00	7.38	0.2	1,674	0.01%
2024/04/15	0.1	7.60	0	0.00	7.57	0.1	1,679	0.01%
2024/04/11	1	7.66	0	0.00	7.64	1	1,711	0.06%
2024/04/08	0	0.00	26	7.54	7.57	-26	1,823	-1.43%
2024/04/03	0.1	7.70	0	0.00	7.65	0.1	1,802	0.01%
2024/04/02	0	7.84	0	0.00	7.82	0	1,770	0.00%
2024/04/01	0	0.00	3	7.84	7.84	-3	1,778	-0.17%
2024/03/26	1	7.83	0	0.00	7.86	1	1,925	0.05%
2024/03/20	2	7.91	0	0.00	7.89	2	2,048	0.10%
2024/03/19	6	7.92	0	7.99	7.94	6	2,085	0.29%
2024/03/18	1.1	7.82	1	7.81	7.81	0.1	2,103	0.00%
2024/03/15	3	7.98	0.4	8.04	7.97	2.6	2,107	0.12%
2024/03/14	1	8.05	0	0.00	8.04	1	2,113	0.05%
2024/03/13	1	8.07	2	8.11	8.08	-1	2,144	-0.05%
2024/03/12	2	8.11	0	0.00	8.12	2	2,211	0.09%
2024/03/11	3	8.10	0	0.00	8.12	3	2,327	0.13%
2024/03/08	2	8.14	1	8.07	8.06	1	3,062	0.03%
2024/03/07	10.2	8.12	2	8.15	8.10	8.2	3,506	0.23%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/04	2	8.26	0	0.00	8.26	2	3,583	0.06%
2024/03/01	1	8.32	0	0.00	8.33	1	3,679	0.03%
2024/02/27	1	8.32	0	0.00	8.26	1	3,674	0.03%
2024/02/26	1	8.40	0	0.00	8.37	1	3,647	0.03%
2024/02/23	2	8.48	0	0.00	8.41	2	3,646	0.05%
2024/02/22	1	8.57	0.1	8.58	8.54	1	3,636	0.03%
2024/02/21	0	0.00	0.1	8.57	8.56	-0.1	3,625	0.00%
2024/02/20	0	0.00	0.1	8.46	8.52	-0.1	3,606	0.00%
2024/02/15	0.1	8.25	1	8.22	8.28	-0.9	3,604	-0.02%
2024/02/05	1	8.24	0	0.00	8.25	1	3,597	0.03%
2024/02/02	0	0.00	1	8.32	8.31	-1	3,591	-0.03%
2024/01/31	3	8.31	0	0.00	8.29	3	3,584	0.08%
2024/01/30	2	8.38	0	0.00	8.35	2	3,576	0.06%
2024/01/29	2	8.37	0	0.00	8.41	2	3,579	0.06%
2024/01/19	0.1	8.33	0	0.00	8.35	0.1	3,555	0.00%
2024/01/09	1	8.80	0	0.00	8.74	1	3,459	0.03%
2024/01/04	0	0.00	0.1	9.10	9.04	-0.1	3,380	0.00%
2024/01/02	0	0.00	0.2	9.10	8.95	-0.2	3,275	0.00%
2023/12/26	1	8.93	0	0.00	8.91	1	3,238	0.03%
2023/12/25	2	8.94	0	0.00	8.81	2	3,228	0.06%
2023/12/21	0	0.00	0.6	9.12	9.14	-0.6	3,153	-0.02%
2023/12/15	1	8.93	1	8.91	8.88	0	3,013	0.00%
2023/12/14	1	8.81	0	0.00	8.79	1	3,000	0.03%
2023/12/11	0	0.00	1	8.97	8.96	-1	3,095	-0.03%
2023/12/08	1	8.95	0	0.00	9.01	1	3,060	0.03%
2023/12/06	0	0.00	2	9.05	9.16	-2	2,952	-0.07%
2023/12/05	1	9.95	5	9.42	9.23	-4	2,839	-0.14%
2023/12/04	1	8.84	8	9.40	9.55	-7	2,129	-0.33%
2023/11/28	0	0.00	1	8.58	8.52	-1	1,520	-0.07%
2023/11/27	1	8.39	0	0.00	8.29	1	1,402	0.07%
2023/11/14	2	8.08	0	0.00	8.02	2	1,619	0.12%
2023/10/17	0	0.00	5	8.18	8.18	-5	1,845	-0.27%
2023/10/06	0	0.00	2	8.41	8.42	-2	1,901	-0.11%
2023/09/25	2	8.47	0	0.00	8.47	2	2,071	0.10%
2023/09/21	0	0.00	1	8.59	8.56	-1	2,091	-0.05%
2023/09/19	0	0.00	1	8.68	8.61	-1	2,087	-0.05%
2023/09/12	0	0.00	5	8.19	8.21	-5	1,950	-0.26%
2023/09/11	6	8.19	0	0.00	8.18	6	1,969	0.30%
2023/08/25	1	8.55	0	0.00	8.54	1	2,186	0.05%
2023/08/18	1	8.62	1	8.69	8.77	0	2,163	0.00%
2023/08/08	0	0.00	10	8.66	8.66	-10	2,113	-0.47%
2023/08/04	0	0.00	5	8.67	8.65	-5	2,160	-0.23%
2023/07/26	0	0.00	2	8.53	8.53	-2	2,187	-0.09%
2023/07/20	0	0.00	2	8.73	8.73	-2	2,212	-0.09%
2023/07/17	3	8.66	0	0.00	8.66	3	2,278	0.13%
2023/07/13	1	8.55	0	0.00	8.55	1	2,574	0.04%
2023/07/04	1	9.07	0	0.00	9.04	1	2,621	0.04%
2023/06/28	1	8.90	0	0.00	8.93	1	2,595	0.04%
2023/06/27	0	0.00	3	8.90	8.90	-3	2,612	-0.11%
2023/06/21	1	9.05	17	9.09	9.09	-16	2,573	-0.62%
2023/06/19	10	9.15	0	0.00	9.16	10	2,593	0.39%
2023/06/16	0	0.00	4	9.12	9.11	-4	2,593	-0.15%
2023/06/13	0	9.07	0	0.00	9.04	0	2,597	0.00%
2023/06/12	1	9.08	0	0.00	9.06	1	2,628	0.04%
2023/06/07	8	9.12	0	0.00	9.11	8	2,785	0.29%
2023/06/01	2	8.98	0	0.00	8.95	2	3,076	0.07%
2023/05/31	0	0.00	5	9.02	8.99	-5	3,263	-0.15%
2023/05/30	0	0.00	6	8.97	9.00	-6	3,666	-0.16%
2023/05/26	1	9.00	0	0.00	8.98	1	4,849	0.02%
2023/05/25	0	0.00	0	9.15	9.15	0	5,014	0.00%
2023/05/23	5	9.14	0	0.00	9.13	5	5,022	0.10%
2023/05/22	5	9.11	0	0.00	9.12	5	5,036	0.10%
2023/05/19	1	9.05	0	0.00	9.04	1	5,021	0.02%
2023/05/16	5	8.99	0	0.00	8.99	5	4,970	0.10%
2023/05/11	2	8.92	0	0.00	8.84	2	4,960	0.04%
2023/05/10	5	9.05	0	0.00	9.05	5	4,931	0.10%
2023/05/08	0	0.00	2	9.03	9.02	-2	4,892	-0.04%
2023/05/05	0	0.00	1	9.08	9.08	-1	4,897	-0.02%
2023/05/04	0	0.00	3	9.10	9.07	-3	4,909	-0.06%
2023/05/03	0	0.00	1	9.08	9.09	-1	4,898	-0.02%
2023/04/21	0	0.00	4	9.17	9.13	-4	4,822	-0.08%
2023/04/19	4	9.63	0	0.00	9.42	4	4,725	0.08%
2023/04/18	10	9.80	3	9.86	9.69	7	4,613	0.15%
2023/04/17	0	0.00	0	9.48	9.43	0	4,412	0.00%
2023/04/12	0	0.00	1	9.09	9.11	-1	4,296	-0.02%
2023/04/06	0	0.00	2	9.18	9.06	-2	4,296	-0.05%
2023/03/23	2	9.10	0	0.00	9.10	2	4,473	0.04%
2023/03/21	2	9.21	0	0.00	9.27	2	4,436	0.05%
2023/03/13	4	9.53	0	0.00	9.55	4	4,334	0.09%
2023/03/10	4	10.00	0	0.00	9.90	4	4,266	0.09%
2023/03/09	2	10.22	0	0.00	10.05	2	4,210	0.05%
2023/03/08	0	10.25	0	0.00	10.15	0	4,160	0.00%
2023/03/06	102	10.31	0	0.00	10.35	102	4,026	2.53%	大買/鉅額交易
2023/03/03	2	10.30	1.1	10.49	10.30	0.9	3,898	0.02%
2023/03/02	7	10.51	9	10.48	10.60	-2	3,710	-0.05%
2023/03/01	12	10.37	12	10.37	10.45	0	3,310	0.00%
2023/02/24	6.1	9.57	2	9.63	10.00	4.1	2,637	0.15%
2023/02/23	4	8.94	2	9.01	9.10	2	2,122	0.09%
2023/02/22	2	8.60	0	0.00	8.60	2	1,918	0.10%
2023/02/20	1	8.54	0	0.00	8.52	1	1,896	0.05%
2023/02/17	1	8.37	0	0.00	8.41	1	1,884	0.05%
2023/02/15	2	8.39	0	0.00	8.36	2	1,904	0.11%
2023/02/10	0	0.00	1	8.48	8.49	-1	1,934	-0.05%
2023/02/07	1	8.61	0	0.00	8.59	1	1,939	0.05%
2023/02/03	2	8.72	0	0.00	8.68	2	1,949	0.10%
2022/12/26	0	0.00	2	8.95	8.82	-2	2,067	-0.10%
2022/12/23	1	8.96	0	0.00	8.94	1	2,098	0.05%
2022/12/22	1	9.15	0	9.10	9.08	1	2,100	0.05%
2022/12/21	1	8.92	0	0.00	8.91	1	2,068	0.05%
2022/12/20	0	0.00	0	9.07	8.80	0	2,071	0.00%
2022/12/19	0	0.00	0	9.07	8.80	0	2,106	0.00%
2022/12/16	0	0.00	0	9.24	9.06	0	2,090	0.00%
2022/12/13	1	8.92	0	0.00	9.00	1	2,063	0.05%
2022/12/01	1	9.04	0	0.00	9.00	1	2,045	0.05%
2022/11/29	1	8.53	0	0.00	8.53	1	1,982	0.05%
2022/11/18	0	0.00	20	8.31	8.26	-20	2,293	-0.87%
2022/11/14	0	0.00	1	8.44	8.44	-1	2,357	-0.04%
2022/11/07	3	8.22	0	0.00	8.25	3	2,335	0.13%
2022/10/14	0	0.00	10	8.04	8.15	-10	2,686	-0.37%
2022/10/13	0	0.00	4	7.97	7.92	-4	2,695	-0.15%
2022/10/11	4	8.47	0	0.00	8.33	4	2,805	0.14%
2022/10/05	0	0.00	8	8.63	8.65	-8	2,847	-0.28%
2022/10/04	1	8.42	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	8	8.42	8.42	-8	2,868	-0.28%
2022/09/29	3	8.19	0	0.00	8.16	3	2,865	0.10%
2022/09/27	5	8.62	0	0.00	8.60	5	2,893	0.17%
2022/09/26	0.1	8.89	0	0.00	8.69	0.1	2,938	0.00%
2022/09/22	8	9.10	0	0.00	9.08	8	3,001	0.27%
2022/09/21	2	9.16	13	9.25	9.13	-11	3,019	-0.36%
2022/09/20	3	9.10	0	0.00	9.09	3	3,024	0.10%
2022/09/19	18	9.14	0	0.00	9.11	18	3,199	0.56%
2022/09/14	0	0.00	8	9.23	9.23	-8	3,299	-0.24%
2022/09/13	0	0.00	2	9.26	9.24	-2	3,347	-0.06%
2022/09/12	12	9.20	6	9.35	9.24	6	3,469	0.17%
2022/08/25	0	0.00	15	9.63	9.72	-15	3,450	-0.43%
2022/08/24	15	9.56	3	9.65	9.50	12	3,463	0.35%
2022/08/22	3	9.33	0	0.00	9.40	3	3,444	0.09%
2022/08/18	0	0.00	7	9.48	9.49	-7	3,485	-0.20%
2022/08/15	7	9.44	0	0.00	9.47	7	3,663	0.19%
2022/08/12	0	0.00	31	9.50	9.54	-31	3,691	-0.84%
2022/08/11	1	9.44	0	0.00	9.43	1	3,710	0.03%
2022/08/10	2	9.40	0	0.00	9.39	2	3,720	0.05%
2022/08/05	5	9.25	0	0.00	9.25	5	3,760	0.13%
2022/08/03	5	9.36	0	0.00	9.20	5	3,868	0.13%
2022/07/29	0	0.00	15	9.69	9.69	-15	3,915	-0.38%
2022/07/26	4	9.42	0	0.00	9.44	4	4,074	0.10%
2022/07/25	0	0.00	4	9.46	9.47	-4	4,239	-0.09%
2022/07/22	4	9.58	0	0.00	9.57	4	4,246	0.09%
2022/07/21	4	9.81	4	10.10	9.74	0	4,295	0.00%
2022/07/19	0	0.00	5	9.93	9.84	-5	4,258	-0.12%
2022/07/18	0	0.00	11	9.47	9.85	-11	4,257	-0.26%
2022/07/13	3	9.32	0	0.00	9.29	3	4,650	0.06%
2022/07/08	5	9.54	5	9.58	9.47	0	4,711	0.00%
2022/07/05	0	0.00	1	9.10	9.37	-1	4,757	-0.02%
2022/07/01	0	9.43	0	0.00	9.05	0	4,704	0.00%
2022/06/27	0	0.00	0	9.65	10.10	0	4,611	0.00%
2022/06/23	1	9.28	0	0.00	9.26	1	4,464	0.02%
2022/06/21	0	0.00	0.1	9.59	9.60	-0.1	4,459	0.00%
2022/06/20	0.1	9.40	0	0.00	9.15	0.1	4,431	0.00%
2022/06/16	2.1	9.97	0.1	10.10	9.82	2	4,295	0.05%
2022/06/15	0	0.00	0	10.15	10.05	0	4,230	0.00%
2022/06/14	0.1	10.00	0	10.10	10.15	0	4,267	0.00%
2022/06/13	3	10.15	0	0.00	10.10	3	4,294	0.07%
2022/06/10	3	10.50	0	0.00	10.45	3	4,334	0.07%
2022/06/07	1	10.80	0	0.00	10.75	1	4,781	0.02%
2022/06/06	1	10.85	6	10.83	10.75	-5	4,861	-0.10%
2022/06/01	5	11.00	0	0.00	10.95	5	5,009	0.10%
2022/05/30	0	0.00	4	10.85	10.90	-4	5,137	-0.08%
2022/05/25	0	0.00	5	10.70	10.65	-5	5,286	-0.09%
2022/05/19	0	0.00	1	10.10	10.15	-1	5,663	-0.02%
2022/05/18	0	0.00	0.1	10.45	10.45	-0.1	5,867	0.00%
2022/05/13	0	0.00	2	10.20	10.10	-2	5,891	-0.03%
2022/05/12	1	10.15	0	0.00	10.00	1	5,894	0.02%
2022/05/09	0	0.00	3	10.93	10.80	-3	5,845	-0.05%
2022/05/06	0	0.00	2	11.15	11.20	-2	5,924	-0.03%
2022/05/04	1	11.30	10	11.31	11.35	-9	5,971	-0.15%
2022/04/29	11	11.06	10	11.15	11.05	1	5,929	0.02%
2022/04/28	0	0.00	1	10.55	10.60	-1	5,807	-0.02%
2022/04/22	0	0.00	10	11.55	11.60	-10	5,716	-0.17%
2022/04/20	0	0.00	5	11.60	11.55	-5	5,716	-0.09%
2022/04/18	5	10.85	0	0.00	10.80	5	5,459	0.09%
2022/04/13	3	11.00	0	11.05	11.05	3	5,548	0.05%
2022/04/12	0	10.85	0	0.00	10.75	0	5,577	0.00%
2022/04/11	0	0.00	2	11.00	11.00	-2	5,562	-0.04%
2022/04/07	0	11.15	0	0.00	11.10	0	5,594	0.00%
2022/03/31	0	0.00	1	11.60	11.55	-1	5,607	-0.02%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/25	10	11.75	0	0.00	11.70	10	5,677	0.18%
2022/03/18	0.7	12.20	0	0.00	12.15	0.7	5,877	0.01%
2022/03/15	8	12.26	0	0.00	12.05	8	5,907	0.14%
2022/03/14	9	12.57	4	12.80	12.55	5	6,153	0.08%
2022/03/11	4	12.55	0	0.00	12.65	4	6,243	0.06%
2022/03/10	0	0.00	10	12.71	12.65	-10	6,365	-0.16%
2022/03/09	0	0.00	1	12.25	12.35	-1	6,176	-0.02%
2022/03/08	2	11.80	1	11.85	11.70	1	6,362	0.02%
2022/03/07	4	12.25	0	0.00	12.00	4	6,347	0.06%
2022/03/04	4	12.50	4	12.65	12.50	0	6,475	0.00%
2022/03/03	4	12.45	4	12.60	12.60	0	6,494	0.00%
2022/03/02	4	12.45	4	12.60	12.50	0	6,599	0.00%
2022/03/01	4	12.50	0	0.00	12.50	4	6,669	0.06%
2022/02/25	0	0.00	6	12.55	12.50	-6	6,738	-0.09%
2022/02/24	4	12.25	31	12.63	12.25	-27	6,638	-0.41%
2022/02/23	0	0.00	1	12.60	12.70	-1	6,621	-0.02%
2022/02/22	5	12.36	0	0.00	12.20	5	6,550	0.08%
2022/02/21	36	12.72	22	12.90	12.60	14	6,559	0.21%
2022/02/18	13	12.69	0	0.00	12.85	13	6,463	0.20%
2022/02/17	0.1	12.30	10	12.40	12.30	-9.9	6,438	-0.15%
2022/02/11	1	12.35	0	0.00	12.30	1	6,775	0.01%
2022/02/07	2	11.65	0	0.00	12.05	2	7,097	0.03%
2022/01/21	2	11.55	0	0.00	11.45	2	7,531	0.03%
2022/01/18	4	11.93	0	0.00	12.00	4	7,607	0.05%
2022/01/17	10	11.95	0	0.00	11.95	10	7,722	0.13%
2022/01/14	1	11.70	0	0.00	11.85	1	7,830	0.01%
2022/01/13	2	12.00	0	0.00	11.95	2	7,821	0.03%
2022/01/10	2	12.45	0	0.00	12.40	2	7,999	0.03%
2022/01/07	2	12.50	0	0.00	12.50	2	8,056	0.02%
2022/01/06	6	12.78	0	0.00	12.70	6	8,130	0.07%
2022/01/05	4	12.95	1	13.00	12.85	3	8,200	0.04%
2021/12/30	3	13.13	0.2	13.15	13.10	2.8	8,842	0.03%
2021/12/29	0	0.00	5	13.14	13.20	-5	8,917	-0.06%
2021/12/28	4	13.05	4	13.20	13.00	0	9,068	0.00%
2021/12/27	4	12.95	10	13.00	13.10	-6	9,319	-0.06%
2021/12/21	0	0.00	2	13.10	13.10	-2	10,191	-0.02%
2021/12/20	11	12.90	0	0.00	12.90	11	10,220	0.11%
2021/12/17	0	0.00	22	13.35	12.90	-22	10,295	-0.21%
2021/12/10	20	13.28	0	0.00	13.30	20	10,731	0.19%
2021/12/09	2	13.43	1	13.60	13.40	1	10,845	0.01%
2021/12/08	11	13.70	3	13.95	13.50	8	10,945	0.07%
2021/12/07	0	0.00	5	13.53	13.65	-5	10,757	-0.05%
2021/12/03	2	13.25	2	13.55	13.25	0	10,673	0.00%
2021/12/02	0	0.00	3	13.55	13.40	-3	10,857	-0.03%
2021/12/01	0	0.00	2	13.20	13.25	-2	10,812	-0.02%
2021/11/30	0	0.00	2	13.08	13.20	-2	10,996	-0.02%
2021/11/29	2	12.85	0	0.00	12.60	2	11,113	0.02%
2021/11/26	6	12.78	0	0.00	12.70	6	11,206	0.05%
2021/11/25	4	13.40	1	13.35	13.35	3	11,201	0.03%
2021/11/23	2	12.95	0	0.00	12.90	2	11,383	0.02%
2021/11/18	0	0.00	20	13.05	13.00	-20	13,815	-0.14%
2021/11/12	3	12.98	0	0.00	13.05	3	15,088	0.02%
2021/11/11	7	13.05	0	0.00	13.00	7	15,223	0.05%
2021/11/10	6.5	13.26	0	0.00	13.20	6.5	15,410	0.04%
2021/11/09	5	13.20	2	13.50	13.35	3	15,565	0.02%
2021/11/08	0.5	13.35	10	13.38	13.40	-9.5	15,700	-0.06%
2021/11/04	3	13.25	0	0.00	13.00	3	16,065	0.02%
2021/11/03	11	13.41	13	13.23	13.15	-2	16,210	-0.01%
2021/11/02	2	13.00	6	13.05	13.10	-4	16,647	-0.02%
2021/11/01	7	12.91	7	13.02	12.85	0	16,764	0.00%
2021/10/29	7	12.64	0	0.00	12.80	7	16,858	0.04%
2021/10/28	2	12.73	0	0.00	12.70	2	17,191	0.01%
2021/10/27	11	12.70	0	0.00	12.65	11	17,845	0.06%
2021/10/26	1	12.70	0	0.00	12.75	1	18,532	0.01%
2021/10/25	1	12.65	14	12.76	12.85	-13	19,444	-0.07%
2021/10/22	1	12.65	0	0.00	12.55	1	19,950	0.01%
2021/10/18	40	12.83	0	0.00	13.00	40	22,332	0.18%
2021/10/15	4	13.38	1	13.20	13.20	3	23,054	0.01%
2021/10/14	10	13.25	19	13.34	13.25	-9	23,435	-0.04%
2021/10/13	0	0.00	3	13.60	13.00	-3	24,119	-0.01%
2021/10/12	0	0.00	15	13.25	13.25	-15	26,667	-0.06%
2021/10/07	0	0.00	10	14.01	14.15	-10	28,644	-0.03%
2021/10/06	5	13.50	2	13.68	13.50	3	29,490	0.01%
2021/10/05	9	13.25	13	13.62	13.85	-4	29,918	-0.01%
2021/10/04	1	13.65	0	0.00	13.45	1	30,005	0.00%
2021/10/01	16	14.63	6	14.99	14.30	10	30,106	0.03%
2021/09/30	0	0.00	8	15.58	15.40	-8	30,219	-0.03%
2021/09/29	8	15.00	0	0.00	14.70	8	30,369	0.03%
2021/09/28	2	14.95	1	15.25	15.00	1	30,952	0.00%
2021/09/24	11	15.20	35	15.09	15.20	-24	32,230	-0.07%
2021/09/23	0	0.00	6	15.00	14.80	-6	33,338	-0.02%
2021/09/22	16	14.76	5	14.69	14.65	11	34,894	0.03%
2021/09/17	6	15.45	6	15.63	15.25	0	40,700	0.00%
2021/09/16	0	0.00	9	15.47	15.50	-9	41,501	-0.02%
2021/09/15	0	0.00	9	15.55	15.55	-9	44,110	-0.02%
2021/09/14	6	15.39	2	15.35	15.30	4	49,979	0.01%
2021/09/13	1	15.70	10	15.69	15.65	-9	51,266	-0.02%
2021/09/10	13	15.50	20	15.51	15.45	-7	52,046	-0.01%
2021/09/09	7	15.25	7	15.49	15.30	0	54,348	0.00%
2021/09/08	25	15.36	20	15.42	15.35	5	54,887	0.01%
2021/09/07	1	15.50	19	15.49	15.35	-18	55,873	-0.03%
2021/09/06	54	15.18	16	15.57	15.05	38	56,536	0.07%
2021/09/03	10	15.78	2	15.60	15.65	8	56,744	0.01%
2021/09/02	4	15.83	3	16.20	16.05	1	56,684	0.00%
2021/09/01	2	15.85	3	15.82	15.70	-1	56,619	0.00%
2021/08/31	1.2	16.36	1	16.45	16.20	0.2	56,883	0.00%
2021/08/30	4.3	16.87	2	16.93	16.55	2.3	57,116	0.00%
2021/08/27	7	16.59	1.1	16.64	16.50	5.9	57,223	0.01%
2021/08/26	8	16.80	9	17.31	16.85	-1	57,614	0.00%
2021/08/25	4	17.25	6	16.98	17.10	-2	58,776	0.00%
2021/08/24	34	18.06	13	17.59	17.40	21	58,748	0.04%
2021/08/23	0	0.00	20	16.91	17.35	-20	57,294	-0.03%
2021/08/20	13	15.72	13	15.98	15.80	0	57,264	0.00%
2021/08/19	11	15.75	10	15.90	15.50	1	57,352	0.00%
2021/08/18	2.6	15.58	7	15.93	16.20	-4.5	57,251	-0.01%
2021/08/17	6	15.75	18	15.66	15.20	-12	57,107	-0.02%
2021/08/16	15	15.88	6	15.45	15.45	9	57,776	0.02%
2021/08/13	22.2	16.46	12	16.39	16.00	10.2	58,031	0.02%
2021/08/12	41	16.28	34	16.19	16.60	7	58,216	0.01%
2021/08/11	34	15.80	5	16.30	16.00	29	58,707	0.05%
2021/08/10	46.1	16.90	20	16.70	16.55	26.1	59,187	0.04%
2021/08/09	10	16.75	6	17.00	16.80	4	59,337	0.01%
2021/08/06	55	17.08	122	16.92	16.50	-67	59,634	-0.11%	大賣/
2021/08/05	25	16.50	22	16.54	16.40	3	59,526	0.01%
2021/08/04	73	16.95	16	17.00	16.90	57	60,091	0.09%
2021/08/03	17	17.14	40	17.27	17.05	-23	60,323	-0.04%
2021/08/02	38	16.57	13	16.95	16.90	25	60,335	0.04%
2021/07/30	20	17.13	37	17.17	16.95	-17	59,903	-0.03%
2021/07/29	33	18.02	49	18.22	18.10	-16	59,318	-0.03%
2021/07/28	24	17.37	25	17.58	17.40	-1	58,554	0.00%
2021/07/27	54	17.87	9	18.25	17.70	45	58,307	0.08%
2021/07/26	32	18.54	2	19.05	18.50	30	58,102	0.05%
2021/07/23	7.3	19.11	17	19.64	19.00	-9.7	57,962	-0.02%
2021/07/22	49	18.61	42	18.71	18.95	7	57,504	0.01%
2021/07/21	21	18.98	7	19.76	18.55	14	57,610	0.02%
2021/07/20	11	19.37	6	19.51	19.30	5	58,373	0.01%
2021/07/19	24	20.35	53	20.68	20.10	-29	59,732	-0.05%
2021/07/16	81	21.26	79	21.54	20.70	2	63,331	0.00%
2021/07/15	38	20.06	46	19.80	20.25	-8	63,874	-0.01%
2021/07/14	51	18.57	15	19.14	18.45	36	65,624	0.05%
2021/07/13	22	20.37	53	20.59	19.80	-31	66,099	-0.05%
2021/07/12	8	21.95	24	21.53	21.95	-16	65,306	-0.02%
2021/07/09	12	22.93	15	23.02	22.70	-3	64,979	0.00%
2021/07/08	0	0.00	3	23.00	23.20	-3	65,493	0.00%
2021/07/07	16	23.07	30.4	24.52	22.95	-14.4	65,576	-0.02%
2021/07/06	12	23.75	10.5	23.44	23.65	1.5	65,427	0.00%
2021/07/05	18	23.00	11	22.40	22.90	7	65,058	0.01%
2021/07/02	5	24.59	11	24.70	24.20	-6	64,398	-0.01%
2021/07/01	31	25.42	23	25.89	25.20	8	63,883	0.01%
2021/06/30	36	25.13	24	24.76	25.95	12	63,153	0.02%
2021/06/29	46	25.68	51	25.84	25.65	-5	61,996	-0.01%
2021/06/28	114	24.42	70	24.63	25.20	44	60,439	0.07%	大買/
2021/06/25	8	22.90	53.5	22.70	22.95	-45.5	54,533	-0.08%
2021/06/24	57	19.79	18.6	20.57	20.90	38.4	53,511	0.07%
2021/06/23	207	18.96	72	18.69	19.00	135	50,871	0.27%	大買/鉅額交易
2021/06/22	17	19.10	9	19.10	19.10	8	44,974	0.02%
2021/06/21	3	16.87	7	17.06	17.40	-4	43,667	-0.01%
2021/06/18	124	15.81	127	15.32	15.85	-3	43,227	-0.01%	大買/大賣/
2021/06/17	123	14.30	129	14.28	14.45	-6	41,889	-0.01%	大買/大賣/
2021/06/16	82	14.71	77	14.87	14.15	5	42,135	0.01%
2021/06/15	98	14.17	81	14.34	14.70	17	41,097	0.04%
2021/06/11	126	13.80	126	13.98	13.70	0	40,117	0.00%	大買/大賣/
2021/06/09	2	13.70	0	0.00	13.65	2	39,775	0.01%
2021/06/08	6	13.92	25	14.09	13.85	-19	39,544	-0.05%
2021/06/07	5	13.10	24	13.47	13.55	-19	39,108	-0.05%
2021/06/04	8	13.78	2	14.20	13.80	6	38,810	0.02%
2021/06/03	2	14.70	2	14.50	14.40	0	38,627	0.00%
2021/06/02	24	14.59	11	14.33	14.40	13	38,086	0.03%
2021/06/01	0	0.00	8	13.01	13.80	-8	36,664	-0.02%
2021/05/31	3	12.55	0	0.00	12.55	3	36,215	0.01%
2021/05/28	16	12.90	34	12.72	12.90	-18	35,842	-0.05%
2021/05/27	36	12.73	35	12.87	12.55	1	35,565	0.00%
2021/05/26	29	12.54	19	12.61	12.50	10	35,253	0.03%
2021/05/25	2	12.38	1	12.50	12.15	1	34,982	0.00%
2021/05/24	23	12.84	22	12.94	12.35	1	34,524	0.00%
2021/05/21	0	0.00	23	12.11	12.10	-23	33,676	-0.07%
2021/05/20	0	0.00	8	12.08	11.55	-8	33,181	-0.02%
2021/05/19	21	11.97	7	12.12	12.10	14	32,788	0.04%
2021/05/18	4	11.58	0	0.00	11.70	4	32,150	0.01%
2021/05/17	6	11.03	1	11.45	10.95	5	31,309	0.02%
2021/05/14	7	11.71	3	12.80	12.15	4	30,958	0.01%
2021/05/13	16	12.60	0	0.00	12.30	16	30,399	0.05%
2021/05/12	11	14.49	13	14.69	13.45	-2	29,784	-0.01%
2021/05/11	5.5	15.73	5	15.85	14.90	0.5	29,056	0.00%
2021/05/10	6	15.65	2.1	16.17	16.15	3.9	28,689	0.01%
2021/05/07	9	15.20	14	15.07	15.20	-5	28,275	-0.02%
2021/05/05	7	14.07	5	14.70	14.75	2	27,920	0.01%
2021/05/04	5	14.40	1	14.20	14.15	4	27,726	0.01%
2021/05/03	21	16.13	2	15.90	15.70	19	27,398	0.07%
2021/04/29	0	0.00	1	15.20	15.70	-1	27,035	0.00%
2021/04/28	0	0.00	30	15.55	15.50	-30	26,862	-0.11%
2021/04/27	6	16.11	0	0.00	15.85	6	26,636	0.02%
2021/04/26	10	16.05	212	15.68	16.55	-202	25,821	-0.78%	大賣/鉅額交易
2021/04/23	8	15.28	343	15.90	15.05	-335	24,295	-1.38%	大賣/鉅額交易
2021/04/22	510	16.33	195	16.21	15.80	315	22,746	1.38%	大買/大賣/鉅額交易
2021/04/21	249	15.20	292	14.73	15.40	-43	18,494	-0.23%	大買/大賣/
2021/04/20	289	13.94	271	13.83	14.00	18	15,376	0.12%	大買/大賣/
2021/04/19	280	12.69	15	12.58	12.75	265	13,289	1.99%	大買/鉅額交易
2021/04/15	40	11.40	0	0.00	11.45	40	10,933	0.37%
2021/04/14	15.8	11.56	0	0.00	11.50	15.8	11,016	0.14%
2021/04/13	1	11.30	6	11.23	11.15	-5	10,547	-0.05%
2021/04/12	15	11.05	10	10.87	11.00	5	10,347	0.05%
2021/04/09	10	10.36	0	0.00	10.40	10	10,662	0.09%
2021/04/08	4	10.50	0	0.00	10.50	4	11,002	0.04%
2021/04/07	0	0.00	3	10.65	10.55	-3	11,328	-0.03%
2021/04/06	3	10.60	2	10.60	10.60	1	13,165	0.01%
2021/04/01	0	0.00	35.5	10.80	10.75	-35.5	14,194	-0.25%
2021/03/31	10	10.95	20.1	10.90	10.80	-10.1	14,555	-0.07%
2021/03/30	0	0.00	0.4	10.90	10.80	-0.4	14,892	0.00%
2021/03/26	0	10.90	0	0.00	10.80	0	16,132	0.00%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	0	0.00	48.3	11.10	11.15	-48.3	18,042	-0.27%
2021/03/22	4	11.76	9	11.87	11.80	-5	17,952	-0.03%
2021/03/19	24	11.21	38	10.97	11.30	-14	16,982	-0.08%
2021/03/17	0	0.00	1	10.40	10.45	-1	16,188	-0.01%
2021/03/16	1	10.50	1	10.55	10.50	0	16,234	0.00%
2021/03/15	1	10.55	1	10.60	10.65	0	16,217	0.00%
2021/03/10	1	10.45	0	0.00	10.40	1	16,567	0.01%
2021/03/09	0	0.00	16	10.20	10.40	-16	16,532	-0.10%
2021/02/22	0	0.00	5	9.99	10.05	-5	16,120	-0.03%
2021/02/18	10	9.88	0	0.00	9.89	10	16,411	0.06%
2021/02/03	0	0.00	7	9.36	9.29	-7	16,221	-0.04%
2021/02/02	0	0.00	7	9.27	9.28	-7	16,231	-0.04%
2021/02/01	0	0.00	2	8.95	9.04	-2	16,145	-0.01%
2021/01/29	2	9.16	4	9.04	9.01	-2	16,103	-0.01%
2021/01/28	2	9.15	13	9.19	9.18	-11	16,053	-0.07%
2021/01/27	0	0.00	51	9.19	9.20	-51	16,022	-0.32%
2021/01/25	3	9.40	0	0.00	9.40	3	16,026	0.02%
2021/01/22	7	9.27	5	9.39	9.34	2	16,281	0.01%
2021/01/21	3	9.61	0.1	9.60	9.31	2.9	16,305	0.02%
2021/01/20	2	9.84	102	9.79	9.32	-100	16,250	-0.62%	大賣/
2021/01/19	103	10.19	0	0.00	9.82	103	16,153	0.64%	大買/鉅額交易
2021/01/18	1	9.85	1	9.92	9.91	0	16,093	0.00%
2021/01/14	0	0.00	2	10.45	10.25	-2	15,764	-0.01%
2021/01/13	4	10.18	0	0.00	10.15	4	16,101	0.02%
2021/01/12	3	10.40	34	10.58	10.10	-31	15,973	-0.19%
2021/01/11	37	10.82	6	10.93	10.70	31	15,700	0.20%
2021/01/08	1	10.50	0	0.00	10.55	1	15,532	0.01%
2021/01/07	0	0.00	10	10.50	10.50	-10	15,420	-0.06%
2021/01/06	12	11.40	51	11.05	10.60	-39	15,174	-0.26%
2021/01/05	7	11.40	0	0.00	11.20	7	14,888	0.05%
2021/01/04	26	11.71	13	11.77	11.60	13	14,609	0.09%
2020/12/31	13	11.57	8	11.85	11.50	5	13,953	0.04%
2020/12/30	13	11.40	6	11.63	11.50	7	13,502	0.05%
2020/12/29	39	12.18	25.1	12.01	12.00	13.9	13,102	0.11%
2020/12/28	19.1	11.63	66	11.23	11.80	-46.9	11,196	-0.42%
2020/12/25	53	10.94	11	10.81	10.75	42	10,028	0.42%
2020/12/24	7	10.99	151	10.63	10.75	-144	9,579	-1.50%	大賣/鉅額交易
2020/12/23	161	10.55	0	0.00	10.55	161	9,127	1.76%	大買/鉅額交易
2020/12/22	33	11.55	79	11.22	10.80	-46	8,730	-0.53%
2020/12/21	64	11.63	221.5	11.50	11.90	-157.5	7,740	-2.04%	大賣/鉅額交易
2020/12/18	214	11.06	8	11.08	11.00	206	6,473	3.18%	大買/鉅額交易
2020/12/17	0	0.00	2	10.40	10.35	-2	5,707	-0.04%
2020/12/16	40	10.78	13	10.77	10.75	27	5,518	0.49%
2020/12/14	1	9.99	0	0.00	10.10	1	5,026	0.02%
2020/12/11	0	0.00	2	9.95	9.94	-2	4,949	-0.04%
2020/12/10	2	10.00	0.2	9.98	9.99	1.8	4,869	0.04%
2020/12/08	7	10.11	4	10.15	10.00	3	4,708	0.06%
2020/12/07	8	9.96	7	10.04	9.91	1	4,447	0.02%
2020/12/04	5	9.61	4	9.76	9.79	1	4,255	0.02%
2020/12/03	9	9.64	3	9.50	9.47	6	4,165	0.14%
2020/11/30	0	0.00	0	9.46	9.38	0	4,182	0.00%
2020/11/27	0	0.00	0	9.51	9.47	0	4,120	0.00%
2020/11/26	0	0.00	3	9.45	9.44	-3	4,177	-0.07%
2020/11/25	3	9.38	0	0.00	9.39	3	4,209	0.07%
2020/11/23	0	0.00	1	9.25	9.24	-1	4,165	-0.02%
2020/11/20	0	0.00	3	9.17	9.24	-3	4,197	-0.07%
2020/11/09	2	8.96	0	0.00	8.91	2	3,910	0.05%
2020/11/04	1	8.92	0	0.00	8.88	1	3,986	0.03%
2020/11/02	0	0.00	60	8.98	8.98	-60	3,934	-1.52%
2020/10/30	60	9.07	0	0.00	8.78	60	3,874	1.55%
2020/10/28	2	10.00	0	0.00	9.99	2	3,410	0.06%
2020/10/27	2	10.10	0	0.00	10.05	2	3,335	0.06%
2020/10/26	3	10.00	0	0.00	10.05	3	3,284	0.09%
2020/10/23	25	9.95	0	0.00	9.96	25	3,168	0.79%
2020/10/20	0	0.00	1	9.96	9.96	-1	2,502	-0.04%
2020/10/19	0	0.00	4	10.00	9.97	-4	2,511	-0.16%
2020/10/13	0	0.00	6.4	9.97	9.99	-6.4	2,377	-0.27%
2020/09/07	0	0.00	1	10.40	10.20	-1	2,584	-0.04%
2020/09/02	0	0.00	1	10.10	10.00	-1	2,480	-0.04%
2020/09/01	1	10.10	0	0.00	10.10	1	2,508	0.04%
2020/08/26	0	0.00	1	10.10	10.10	-1	2,483	-0.04%
2020/08/25	3	10.00	0	0.00	9.98	3	2,444	0.12%
2020/08/20	1	9.60	0	0.00	9.60	1	2,513	0.04%
2020/08/19	1	9.90	0	0.00	9.91	1	2,473	0.04%
2020/08/18	1	9.98	20	9.99	9.96	-19	2,432	-0.78%
2020/08/17	5	10.05	0	0.00	10.05	5	2,419	0.21%
2020/08/11	20	10.15	0	0.00	9.95	20	2,292	0.87%
2020/07/14	1	9.95	0	0.00	9.90	1	3,563	0.03%
2020/07/13	0	0.00	3	9.86	9.85	-3	3,495	-0.09%
2020/07/07	0	0.00	5	10.10	10.05	-5	3,480	-0.14%
2020/07/06	3	10.10	0	0.00	10.20	3	3,479	0.09%
2020/07/03	5	10.15	0	0.00	10.10	5	3,486	0.14%
2020/06/12	0	0.00	20	9.49	9.57	-20	3,494	-0.57%
2020/06/11	0	0.00	0.1	9.74	9.70	-0.1	3,508	0.00%
2020/06/09	0	0.00	0.3	10.00	9.98	-0.3	3,559	-0.01%
2020/06/05	0	0.00	1	10.00	10.05	-1	3,579	-0.03%
2020/06/03	5	9.74	0	0.00	9.73	5	3,553	0.14%
2020/05/15	10	9.91	0	0.00	9.71	10	3,414	0.29%
2020/05/13	0	0.00	2	9.99	9.99	-2	3,365	-0.06%
2020/05/05	2	10.20	0	0.00	10.05	2	3,467	0.06%
2020/04/10	2	9.34	0	0.00	9.36	2	3,137	0.06%
2020/04/01	0	0.00	6	8.63	8.73	-6	3,254	-0.18%
2020/03/31	6	8.84	0	0.00	8.63	6	3,247	0.18%
2020/03/13	0	0.00	2	7.70	8.05	-2	3,127	-0.06%
2020/02/27	0	0.00	1	9.33	9.20	-1	2,921	-0.03%
2020/02/24	0	0.00	10	9.42	9.50	-10	2,925	-0.34%
2020/02/21	10	9.53	0	0.00	9.52	10	2,934	0.34%
2020/02/13	0	0.00	3	9.69	9.66	-3	3,027	-0.10%
2020/01/31	3	9.33	0	0.00	9.64	3	2,664	0.11%
2020/01/16	10	11.40	0	0.00	11.30	10	2,513	0.40%
2020/01/03	10	11.25	0	0.00	11.15	10	2,191	0.46%
2020/01/02	1	11.35	0	0.00	11.35	1	2,168	0.05%
2019/12/30	0	0.00	10	11.25	11.25	-10	2,104	-0.48%
2019/12/27	10	11.15	0	0.00	11.25	10	2,156	0.46%
2019/12/18	0	0.00	30	11.10	11.20	-30	2,112	-1.42%
2019/12/16	0	0.00	13	11.01	11.00	-13	2,126	-0.61%
2019/12/04	0	0.00	2	10.95	11.00	-2	2,357	-0.08%
2019/11/29	1	11.20	1	11.15	11.15	0	2,730	0.00%
2019/11/28	1	11.20	0	0.00	11.20	1	2,742	0.04%
2019/11/27	0	0.00	4	11.15	11.15	-4	2,759	-0.14%
2019/11/22	0	0.00	0.1	10.95	10.95	-0.1	2,804	0.00%
2019/11/21	0	0.00	1	10.95	10.95	-1	2,829	-0.04%
2019/11/15	0	0.00	20	11.05	10.90	-20	2,904	-0.69%
2019/11/13	2	11.20	0	0.00	11.20	2	2,902	0.07%
2019/11/07	5	11.50	0	0.00	11.45	5	2,964	0.17%
2019/11/04	0	0.00	4	11.60	11.50	-4	2,985	-0.13%
2019/11/01	4	11.35	0	0.00	11.40	4	3,004	0.13%
2019/10/30	0	0.00	19	11.57	11.55	-19	3,025	-0.63%
2019/10/29	9	11.75	0	0.00	11.50	9	3,030	0.30%
2019/10/25	0	0.00	12	11.88	11.85	-12	3,033	-0.40%
2019/10/24	0	0.00	1	11.95	11.95	-1	3,053	-0.03%
2019/10/17	8	12.06	10	12.00	11.90	-2	3,433	-0.06%
2019/10/15	0	0.00	10	11.85	11.80	-10	3,486	-0.29%
2019/10/14	29	11.95	0	0.00	11.90	29	3,484	0.83%
2019/10/07	1	11.85	0	0.00	11.85	1	3,525	0.03%
2019/09/27	1	12.40	0	0.00	12.35	1	3,767	0.03%
2019/09/18	0	0.00	1	12.30	12.30	-1	3,740	-0.03%
2019/09/05	2	12.63	1	12.65	12.65	1	3,542	0.03%
2019/09/04	2	12.50	0	0.00	12.70	2	3,461	0.06%
2019/08/28	0	0.00	10	12.05	12.05	-10	3,479	-0.29%
2019/08/26	1	12.05	0	0.00	12.05	1	3,468	0.03%
2019/08/23	0	0.00	1	12.35	12.35	-1	3,511	-0.03%
2019/08/22	0	0.00	2	12.15	12.15	-2	3,371	-0.06%
2019/08/20	10	12.40	0	0.00	12.20	10	3,379	0.30%
2019/08/15	2	11.95	0	0.00	11.95	2	3,329	0.06%
2019/08/14	9	12.35	9	12.20	12.15	0	3,311	0.00%
2019/08/06	0	12.00	0	0.00	12.00	0	3,366	0.00%
2019/07/23	25	12.90	0	0.00	12.70	25	3,475	0.72%
2019/07/22	40	12.93	12	12.95	12.95	28	3,444	0.81%
2019/07/19	0	0.00	7	12.85	13.00	-7	3,315	-0.21%
2019/07/18	11	12.59	0	0.00	12.50	11	3,416	0.32%
2019/07/16	10	12.35	10	12.35	12.40	0	3,846	0.00%
2019/07/11	1	12.60	0	0.00	12.55	1	3,987	0.03%
2019/07/08	19	12.68	0	0.00	12.65	19	3,984	0.48%
2019/07/05	2	12.65	20	12.60	12.65	-18	3,988	-0.45%
2019/07/04	12	12.10	9	12.25	12.25	3	3,879	0.08%
2019/07/02	8	12.20	0	0.00	12.20	8	4,011	0.20%
2019/06/06	40	12.33	42	12.20	12.20	-2	4,762	-0.04%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/06/04	0	0.00	30	11.65	11.60	-30	4,736	-0.63%
2019/05/30	2	11.80	0	0.00	11.65	2	5,092	0.04%
2019/05/22	0	0.00	5	11.55	11.55	-5	5,832	-0.09%
2019/05/17	5	11.25	3	11.20	11.35	2	6,327	0.03%
2019/05/08	0	0.00	3	11.45	11.45	-3	6,325	-0.05%
2019/05/07	0	0.00	1	11.70	11.65	-1	6,283	-0.02%
2019/05/03	3	12.13	0	0.00	12.10	3	6,189	0.05%
2019/05/02	1	12.15	0	0.00	12.15	1	6,148	0.02%
2019/04/29	0	0.00	2	12.60	12.35	-2	6,112	-0.03%
2019/04/25	1	12.50	3	12.65	12.45	-2	6,032	-0.03%
2019/04/24	8	12.89	0	0.00	12.50	8	5,994	0.13%
2019/04/23	7	13.26	8	13.31	13.35	-1	5,727	-0.02%
2019/04/18	1	12.10	0	0.00	12.10	1	5,244	0.02%
2019/04/15	1	12.10	0	0.00	12.20	1	5,090	0.02%
2019/04/10	1	12.70	0	0.00	12.45	1	5,016	0.02%
2019/04/09	5	12.64	0	0.00	12.45	5	4,939	0.10%
2019/03/28	0	0.00	5	12.25	12.15	-5	4,774	-0.10%
2019/03/22	1	12.00	23	12.12	12.05	-22	4,957	-0.44%
2019/03/21	2	12.50	13	12.13	12.10	-11	4,938	-0.22%
2019/03/20	14	12.62	1	12.60	12.60	13	5,099	0.25%
2019/03/18	5	12.57	0	0.00	12.50	5	5,638	0.09%
2019/03/15	0	0.00	6	12.60	12.50	-6	5,630	-0.11%
2019/03/11	3	13.17	3	13.22	12.85	0	5,596	0.00%
2019/03/08	0	0.00	7	12.75	12.95	-7	5,587	-0.13%
2019/03/07	13	13.04	4	12.95	12.80	9	5,531	0.16%
2019/03/06	0	0.00	2	12.85	12.90	-2	5,414	-0.04%
2019/03/05	15	12.89	0	0.00	12.85	15	5,446	0.28%
2019/03/04	6	12.80	68	12.80	12.85	-62	5,349	-1.16%
2019/02/27	3	12.78	8	12.92	12.95	-5	5,145	-0.10%
2019/02/26	0	0.00	11	12.24	12.15	-11	4,888	-0.23%
2019/02/25	19	12.64	11	12.70	12.60	8	4,748	0.17%
2019/02/19	0	0.00	7	12.19	12.40	-7	4,429	-0.16%
2019/02/18	3	11.85	3	12.10	11.90	0	4,215	0.00%
2019/02/15	0	0.00	10	11.15	11.30	-10	3,999	-0.25%
2019/02/14	10	11.20	0	0.00	11.20	10	3,990	0.25%
2019/01/29	1	10.60	0	0.00	10.60	1	4,164	0.02%
2019/01/25	0	0.00	50	10.60	10.60	-50	4,247	-1.18%
2019/01/17	0	10.65	0	0.00	10.70	0	4,621	0.00%
2019/01/07	0	0.00	2	10.80	10.70	-2	5,194	-0.04%
2019/01/03	8	10.85	0	0.00	10.80	8	5,391	0.15%
2018/12/25	50	11.20	0	0.00	11.05	50	5,623	0.89%
2018/12/22	0	0.00	1	11.30	11.30	-1	5,636	-0.02%
2018/12/20	0	0.00	50	11.80	11.15	-50	5,680	-0.88%
2018/12/19	1	11.95	6	11.77	11.70	-5	5,635	-0.09%
2018/12/17	0	0.00	1	11.95	11.95	-1	5,756	-0.02%
2018/12/14	22	11.89	12	12.05	11.90	10	5,619	0.18%
2018/12/13	12	12.12	4	12.40	11.95	8	5,615	0.14%
2018/12/12	60	11.80	0	0.00	11.80	60	5,299	1.13%
2018/12/11	3	11.28	10	11.27	11.75	-7	4,960	-0.14%
2018/12/07	0	0.00	11	10.71	10.65	-11	4,783	-0.23%
2018/12/06	0	0.00	3	10.68	10.55	-3	4,742	-0.06%
2018/12/04	50	10.80	0	0.00	10.70	50	4,771	1.05%
2018/12/03	10	10.90	0	0.00	10.90	10	4,847	0.21%
2018/11/30	1	10.55	0	0.00	10.50	1	4,715	0.02%
2018/11/28	5	10.70	0	0.00	10.70	5	4,691	0.11%
2018/11/26	0	0.00	1	10.55	10.55	-1	4,632	-0.02%
2018/11/19	0	0.00	2	10.70	10.75	-2	4,751	-0.04%
2018/11/15	1	10.45	0	0.00	10.45	1	4,832	0.02%
2018/11/09	2	10.70	2	10.70	10.70	0	4,858	0.00%
2018/11/08	3	11.10	3	10.90	10.95	0	4,881	0.00%
2018/11/07	0	0.00	2	11.00	11.00	-2	4,838	-0.04%
2018/11/01	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/30	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/26	0	0.00	15	10.90	10.75	-15	4,833	-0.31%
2018/10/24	2	11.15	2	11.25	11.05	0	4,705	0.00%
2018/10/23	0	0.00	5	11.00	10.95	-5	4,631	-0.11%
2018/10/19	10	11.00	10	11.06	11.10	0	4,523	0.00%
2018/10/12	5	10.25	0	0.00	10.50	5	4,434	0.11%
2018/10/11	1	10.00	20	10.26	10.05	-19	4,381	-0.43%
2018/10/09	20	11.11	2	11.05	11.05	18	4,259	0.42%
2018/10/04	0	0.00	1	11.15	11.15	-1	4,525	-0.02%
2018/10/03	0	0.00	1	11.05	11.15	-1	4,551	-0.02%
2018/10/01	1	11.15	2	11.15	11.00	-1	4,698	-0.02%
2018/09/28	7	11.00	0	0.00	11.05	7	4,727	0.15%
2018/09/26	15	10.98	0	0.00	10.95	15	4,902	0.31%
2018/09/21	8	10.79	12	10.79	10.75	-4	5,039	-0.08%
2018/09/20	0	0.00	1	10.40	10.40	-1	4,993	-0.02%
2018/09/19	0	0.00	5	10.60	10.50	-5	5,041	-0.10%
2018/09/17	5	10.10	0	0.00	10.20	5	5,213	0.10%
2018/09/11	5	9.78	11	9.53	9.71	-6	5,684	-0.11%
2018/09/10	5	9.16	10	9.34	9.11	-5	5,725	-0.09%
2018/09/07	10	9.58	10	9.75	9.33	0	5,801	0.00%
2018/09/04	1	10.30	0	0.00	10.20	1	6,279	0.02%
2018/08/31	2	10.35	0	0.00	10.45	2	7,247	0.03%
2018/08/29	1	10.50	0	0.00	10.45	1	7,785	0.01%
2018/08/27	1	10.40	0	0.00	10.40	1	8,263	0.01%
2018/08/23	9	10.30	24	10.52	10.70	-15	9,189	-0.16%
2018/08/21	10	10.25	0	0.00	10.25	10	9,510	0.11%
2018/08/20	3	10.27	0	0.00	10.15	3	9,730	0.03%
2018/08/17	0	0.00	20	10.45	10.25	-20	9,996	-0.20%
2018/08/16	7	10.42	5	10.55	10.45	2	10,561	0.02%
2018/08/14	2	10.95	33	11.03	11.25	-31	10,800	-0.29%
2018/08/13	4	11.05	0	0.00	10.90	4	10,887	0.04%
2018/08/07	0	0.00	5	12.10	11.90	-5	12,277	-0.04%
2018/08/06	1	11.90	0	0.00	11.95	1	12,654	0.01%
2018/08/03	2	11.93	10	12.00	11.85	-8	13,507	-0.06%
2018/08/02	2	11.90	2	12.10	11.85	0	13,867	0.00%
2018/08/01	10	11.95	0	0.00	11.95	10	14,421	0.07%
2018/07/27	3	12.05	0	0.00	11.95	3	16,241	0.02%
2018/07/26	3	12.02	10	12.10	12.10	-7	16,729	-0.04%
2018/07/25	10	11.95	6	12.03	11.95	4	17,122	0.02%
2018/07/24	10	11.80	2	12.00	12.00	8	17,654	0.05%
2018/07/23	2	11.75	0	0.00	11.70	2	18,219	0.01%
2018/07/20	1	11.90	0	0.00	11.70	1	18,979	0.01%
2018/07/16	3	12.60	1	12.40	12.35	2	20,743	0.01%
2018/07/13	1	11.95	11	12.08	12.45	-10	20,651	-0.05%
2018/07/12	12	11.90	2	11.85	11.90	10	20,599	0.05%
2018/07/11	5	12.20	6	12.01	12.05	-1	20,602	0.00%
2018/07/09	0	0.00	1	11.50	11.50	-1	20,795	0.00%
2018/07/06	3	11.45	0	0.00	11.35	3	20,881	0.01%
2018/07/05	2	11.75	0	0.00	11.30	2	20,969	0.01%
2018/07/04	5	12.20	0	0.00	11.90	5	20,867	0.02%
2018/07/03	25	12.04	0	0.00	12.10	25	20,859	0.12%
2018/07/02	2	12.60	0	0.00	12.10	2	20,687	0.01%
2018/06/27	5	12.57	0	0.00	12.45	5	20,568	0.02%
2018/06/26	0	0.00	10	12.00	12.20	-10	20,389	-0.05%
2018/06/22	28	12.49	0	0.00	12.40	28	20,254	0.14%
2018/06/20	12	12.58	0	0.00	12.50	12	19,904	0.06%
2018/06/19	0	0.00	1	13.05	13.05	-1	19,670	-0.01%
2018/06/15	0	0.00	3	13.10	13.10	-3	19,593	-0.02%
2018/06/14	24	13.31	3	13.20	13.35	21	19,459	0.11%
2018/06/13	0	0.00	13	13.20	13.05	-13	19,154	-0.07%
2018/06/12	19	13.47	0	0.00	13.25	19	18,999	0.10%
2018/06/11	42	13.48	6	13.80	13.40	36	18,774	0.19%
2018/06/08	2	13.00	0	0.00	13.00	2	18,029	0.01%
2018/06/07	3	13.22	0	0.00	13.20	3	17,858	0.02%
2018/06/06	9	13.06	40	13.10	13.05	-31	17,517	-0.18%
2018/06/05	0	0.00	28	13.25	13.00	-28	17,244	-0.16%
2018/06/01	6	13.05	6	13.07	13.40	0	16,686	0.00%
2018/05/31	76	13.42	5	13.25	13.10	71	16,337	0.43%
2018/05/30	4	12.98	7	12.76	13.05	-3	15,686	-0.02%
2018/05/29	1	12.80	20	12.80	12.75	-19	15,385	-0.12%
2018/05/28	0	0.00	1	12.95	12.90	-1	15,238	-0.01%
2018/05/25	1	13.15	4	13.18	12.80	-3	15,003	-0.02%
2018/05/24	9	13.54	6	13.80	13.40	3	14,712	0.02%
2018/05/23	4	12.65	1	12.70	12.65	3	14,121	0.02%
2018/05/22	12	12.65	0	0.00	12.55	12	14,070	0.09%
2018/05/21	1	12.50	0	0.00	12.40	1	13,848	0.01%
2018/05/18	4	12.63	0	0.00	12.70	4	13,675	0.03%
2018/05/16	30	13.17	111	12.75	12.60	-81	13,207	-0.61%	大賣/
2018/05/15	5	13.49	62	13.38	13.40	-57	12,437	-0.46%
2018/05/14	21	13.38	10	13.66	13.45	11	12,147	0.09%
2018/05/11	57	14.02	47	13.76	14.05	10	11,695	0.09%
2018/05/10	74	13.15	42	13.16	13.20	32	10,818	0.30%
2018/05/09	8	13.75	260	13.82	13.15	-252	10,454	-2.41%	大賣/鉅額交易
2018/05/08	1	13.15	160	13.13	13.25	-159	9,853	-1.61%	大賣/鉅額交易
2018/05/07	402	13.23	12	12.33	13.30	390	9,429	4.14%	大買/鉅額交易
2018/05/04	0	0.00	18	12.05	12.10	-18	8,294	-0.22%
2018/05/03	131	12.28	23	12.30	12.20	108	7,985	1.35%	大買/鉅額交易
2018/05/02	10	11.92	19	11.89	11.80	-9	7,487	-0.12%
2018/04/30	0	0.00	77	12.54	12.35	-77	7,056	-1.09%
2018/04/27	97	12.13	157	11.64	12.25	-60	6,483	-0.93%	大賣/
2018/04/26	188	11.46	60	11.75	11.20	128	5,887	2.17%	大買/鉅額交易
2018/04/25	30	10.80	20	10.96	11.10	10	5,117	0.20%
2018/04/24	29	10.56	42	10.63	10.35	-13	4,622	-0.28%
2018/04/23	25	10.03	0	0.00	10.30	25	3,958	0.63%
2018/04/19	1	9.50	1	9.40	9.36	0	3,358	0.00%
2018/04/16	10	9.70	0	0.00	9.40	10	3,080	0.32%
2018/04/13	0	0.00	43	9.32	9.54	-43	3,038	-1.42%
2018/04/12	5	9.03	0	0.00	9.22	5	2,747	0.18%
2018/04/11	5	9.11	11	9.02	9.07	-6	2,690	-0.22%
2018/04/02	4	8.64	0	0.00	8.71	4	2,390	0.17%
2018/03/30	1	8.48	4	8.47	8.46	-3	2,281	-0.13%
2018/01/29	0	0.00	2	8.39	8.39	-2	3,731	-0.05%
2018/01/26	0	0.00	10	8.47	8.36	-10	3,731	-0.27%
2018/01/24	10	8.50	0	0.00	8.55	10	3,785	0.26%
2018/01/22	2	8.46	0	0.00	8.46	2	3,771	0.05%
2018/01/19	0	0.00	10	8.94	8.80	-10	3,692	-0.27%
2018/01/17	33	9.05	0	0.00	9.07	33	3,665	0.90%
2018/01/09	1	9.30	0	0.00	9.21	1	3,649	0.03%
2018/01/05	0	0.00	20	9.20	9.25	-20	3,521	-0.57%
2018/01/04	1	9.11	0	0.00	9.10	1	3,443	0.03%
2018/01/02	20	9.04	0	0.00	9.07	20	3,631	0.55%