加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.11
  • 漲幅
    -1.35%
  • 成交量
    2,644張
  • 產業
    上市 貿易百貨類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2118.0518.058.0502,4520.00%
2024/05/1718.23138.288.23-122,438-0.49%
2024/05/1618.2418.178.3002,4290.00%
2024/05/1558.2098.248.16-42,389-0.17%
2024/05/1438.2428.318.2112,3510.04%
2024/05/1318.3928.508.34-12,273-0.04%
2024/05/1078.1198.028.20-22,084-0.10%
2024/05/09227.8017.957.92211,9341.09%
2024/05/08147.9967.747.7481,8600.43%
2024/05/0200.0027.767.80-21,711-0.12%
2024/04/3047.7100.007.7441,7190.23%
2024/04/26117.7200.007.75111,6780.66%
2024/04/1917.4100.007.5011,6850.06%
2024/04/1827.4200.007.4621,6610.12%
2024/04/1637.4100.007.3831,6740.18%
2024/04/1517.5600.007.5711,6790.06%
2024/04/1267.5800.007.6061,6920.35%
2024/04/1127.6600.007.6421,7110.12%
2024/04/0907.7600.007.6701,8140.00%
2024/04/0837.5600.007.5731,8230.16%
2024/04/0347.6700.007.6541,8020.22%
2024/03/2800.0017.927.88-11,823-0.05%
2024/03/2700.0017.907.90-11,859-0.05%
2024/03/2657.8800.007.8651,9250.26%
2024/03/2500.0017.897.87-11,934-0.05%
2024/03/2217.8500.007.8611,9550.05%
2024/03/1900.0057.907.94-52,085-0.24%
2024/03/1857.8517.817.8142,1030.19%
2024/03/1547.9937.997.9712,1070.05%
2024/03/14328.0418.048.04312,1131.47%
2024/03/13218.0628.078.08192,1440.89%
2024/03/1218.1000.008.1212,2110.05%
2024/03/1128.1128.148.1202,3270.00%
2024/03/0828.1300.008.0623,0620.07%
2024/03/0748.1118.108.1033,5060.09%
2024/03/0618.2000.008.2113,5790.03%
2024/03/04168.2700.008.26163,5830.45%
2024/02/2718.2900.008.2613,6740.03%
2024/02/1600.0018.318.31-13,592-0.03%
2024/02/0518.2400.008.2513,5970.03%
2024/02/0200.0018.298.31-13,591-0.03%
2024/01/3018.3600.008.3513,5760.03%
2024/01/1738.27178.238.22-143,544-0.39%
2024/01/1658.3600.008.3553,5120.14%
2024/01/1128.5500.008.5423,4710.06%
2024/01/10118.6300.008.55113,4690.32%
2024/01/0800.0028.948.93-23,417-0.06%
2024/01/0400.0019.109.04-13,380-0.03%
2023/12/2528.9000.008.8123,2280.06%
2023/12/22349.05359.159.03-13,193-0.03%
2023/12/2159.1900.009.1453,1530.16%
2023/12/2019.0200.009.0513,0810.03%
2023/12/1900.0049.058.99-43,068-0.13%
2023/12/1879.2349.029.0233,0560.10%
2023/12/1500.0058.948.88-53,013-0.17%
2023/12/13119.03309.138.96-192,994-0.63%
2023/12/08409.0100.009.01403,0601.31%
2023/12/07339.0018.958.95323,0221.06%
2023/12/06139.08189.089.16-52,952-0.17%
2023/12/05939.57259.519.23682,8392.40%
2023/12/04259.24709.459.55-452,129-2.11%
2023/12/0138.6638.718.6901,6610.00%
2023/11/2900.0028.438.42-21,540-0.13%
2023/11/2828.5500.008.5221,5200.13%
2023/11/2700.00168.348.29-161,402-1.14%
2023/11/1500.0018.108.09-11,494-0.07%
2023/11/1018.0700.008.0811,6070.06%
2023/11/0900.0018.148.10-11,610-0.06%
2023/11/0818.00118.148.14-101,642-0.61%
2023/10/3118.0800.008.0811,7080.06%
2023/10/2700.0018.138.13-11,718-0.06%
2023/10/2638.1200.008.1231,7310.17%
2023/10/2418.1798.188.17-81,777-0.45%
2023/10/2338.2000.008.1731,7870.17%
2023/10/1900.00208.228.23-201,824-1.10%
2023/10/18118.15118.158.1701,8300.00%
2023/10/1748.2000.008.1841,8450.22%
2023/10/1300.00208.348.32-201,869-1.07%
2023/10/1100.00108.348.30-101,879-0.53%
2023/10/0600.00108.428.42-101,901-0.53%
2023/10/0318.3418.398.3301,9330.00%
2023/09/26148.4200.008.38142,0240.69%
2023/09/21108.6500.008.56102,0910.48%
2023/09/2000.0088.708.68-82,089-0.38%
2023/09/1918.6700.008.6112,0870.05%
2023/09/1820.48.70218.808.70-0.72,112-0.03%
2023/09/1558.8008.778.7952,0900.24%
2023/09/1400.0018.358.40-11,955-0.05%
2023/09/1328.0400.008.2621,9390.10%
2023/09/1218.22208.228.21-191,950-0.97%
2023/09/0818.2700.008.2612,0000.05%
2023/09/0700.0028.308.28-21,997-0.10%
2023/09/0658.4500.008.4151,9870.25%
2023/08/2818.4718.408.4002,1860.00%
2023/08/2518.5700.008.5412,1860.05%
2023/08/24108.5500.008.55102,1920.46%
2023/08/2328.8200.008.7322,1800.09%
2023/08/2200.00128.768.77-122,190-0.55%
2023/08/21868.76868.858.7602,2000.00%
2023/08/1818.6418.708.7702,1630.00%
2023/08/1658.2800.008.2852,0500.24%
2023/08/1468.2318.198.1952,0910.24%
2023/08/1118.4400.008.4212,0880.05%
2023/08/0808.6618.668.66-12,113-0.05%
2023/08/0700.0008.758.7402,1530.00%
2023/08/0408.6508.698.6502,1600.00%
2023/07/3100.0018.728.65-12,193-0.05%
2023/07/2800.0008.758.7202,2010.00%
2023/07/2518.5100.008.4912,1920.05%
2023/07/2400.0028.528.50-22,192-0.09%
2023/07/2118.6818.708.6302,1880.00%
2023/07/1928.5700.008.5322,2110.09%
2023/07/1828.5868.598.60-42,248-0.18%
2023/07/1700.0028.658.66-22,278-0.09%
2023/07/1400.0078.638.64-72,380-0.29%
2023/07/123.48.6300.008.633.42,6480.13%
2023/07/1100.0018.738.73-12,638-0.04%
2023/07/1018.7300.008.7412,6490.04%
2023/07/0728.7728.808.8002,6530.00%
2023/07/0678.9200.008.9072,6230.27%
2023/07/0400.0019.049.04-12,621-0.04%
2023/07/0300.0039.039.04-32,623-0.11%
2023/06/3029.0000.008.9822,5890.08%
2023/06/2918.9200.008.9212,5900.04%
2023/06/2800.0018.938.93-12,595-0.04%
2023/06/2758.9258.948.9002,6120.00%
2023/06/2618.99159.068.99-142,594-0.54%
2023/06/1900.0019.169.16-12,593-0.04%
2023/06/1519.1000.009.0912,6030.04%
2023/06/1400.0019.169.15-12,595-0.04%
2023/06/1300.00119.059.04-112,597-0.42%
2023/06/1219.07129.109.06-112,628-0.42%
2023/06/0949.3300.009.1642,6670.15%
2023/06/0869.2319.259.1852,7100.18%
2023/06/0729.1139.139.11-12,785-0.04%
2023/06/0639.1700.009.1332,8510.11%
2023/06/0519.0229.069.06-12,889-0.03%
2023/06/0218.9800.008.9612,9410.03%
2023/06/0118.95208.948.95-193,076-0.62%
2023/05/31108.9900.008.99103,2630.31%
2023/05/3000.00249.009.00-243,666-0.65%
2023/05/2919.0329.029.02-14,331-0.02%
2023/05/2629.0828.988.9804,8490.00%
2023/05/2529.1600.009.1525,0140.04%
2023/05/2300.0019.149.13-15,022-0.02%
2023/05/2219.0849.139.12-35,036-0.06%
2023/05/1819.0100.009.0015,0020.02%
2023/05/1700.0019.049.03-14,994-0.02%
2023/05/1600.0019.018.99-14,970-0.02%
2023/05/1518.8300.008.8414,9580.02%
2023/05/12118.8000.008.88114,9680.22%
2023/05/1198.8500.008.8494,9600.18%
2023/05/1000.0029.059.05-24,931-0.04%
2023/05/09158.9400.008.91154,9160.31%
2023/05/0339.1000.009.0934,8980.06%
2023/05/0219.1200.009.1214,9080.02%
2023/04/2800.00189.199.19-184,897-0.37%
2023/04/2700.0019.159.14-14,891-0.02%
2023/04/2619.0700.009.0914,8810.02%
2023/04/2549.1000.009.0544,8640.08%
2023/04/24159.2400.009.21154,8300.31%
2023/04/2159.1119.219.1344,8220.08%
2023/04/2049.3600.009.3244,7730.08%
2023/04/19769.46679.709.4294,7250.19%
2023/04/18389.70319.759.6974,6130.15%
2023/04/17149.29179.449.43-34,412-0.07%
2023/04/1329.1000.009.1124,3110.05%
2023/04/1169.0700.009.0764,2990.14%
2023/04/1059.1200.009.0654,3060.12%
2023/04/0700.0029.179.15-24,308-0.05%
2023/03/3100.0019.149.14-14,289-0.02%
2023/03/3000.0019.129.12-14,371-0.02%
2023/03/2929.0000.009.0024,3790.05%
2023/03/2829.0100.009.0124,4090.05%
2023/03/2739.1100.009.1034,4150.07%
2023/03/2419.1100.009.0914,4770.02%
2023/03/2369.1400.009.1064,4730.13%
2023/03/2219.2700.009.2614,4380.02%
2023/03/2019.1700.009.1914,4200.02%
2023/03/1759.3200.009.2654,4150.11%
2023/03/16109.3769.169.1044,4110.09%
2023/03/14259.4519.419.43244,3840.55%
2023/03/13359.7859.619.55304,3340.69%
2023/03/10510.1000.009.9054,2660.12%
2023/03/0900.00110.1510.05-14,210-0.02%
2023/03/07210.3500.0010.3024,1000.05%
2023/03/0600.00110.3510.35-14,026-0.02%
2023/03/036210.351810.6310.30443,8981.13%
2023/03/021710.536410.5210.60-473,710-1.27%
2023/03/013310.3843.110.6010.45-10.13,310-0.30%
2023/02/24489.3759.19.6410.00-11.12,637-0.42%
2023/02/2399.0849.099.1052,1220.24%
2023/02/2200.0028.628.60-21,918-0.10%
2023/02/2118.6500.008.6511,9040.05%
2023/02/2000.0038.428.52-31,896-0.16%
2023/02/1618.3400.008.3711,8980.05%
2023/02/1418.3800.008.4111,9020.05%
2023/02/130.38.4000.008.360.31,9100.02%
2023/02/1000.0058.508.49-51,934-0.26%
2023/02/0700.0028.628.59-21,939-0.10%
2023/01/3000.0048.458.46-41,916-0.21%
2023/01/1638.5400.008.5131,9160.16%
2023/01/1300.0018.538.53-11,911-0.05%
2023/01/1100.0038.648.61-31,932-0.16%
2023/01/1048.6600.008.6341,9360.21%
2022/12/30108.7428.778.7482,0330.39%
2022/12/2918.7900.008.7012,0340.05%
2022/12/2318.9438.948.94-22,098-0.10%
2022/12/2239.0719.129.0822,1000.10%
2022/12/2100.0018.878.91-12,068-0.05%
2022/12/2028.8200.008.8022,0710.10%
2022/12/1928.8000.008.8022,1060.09%
2022/12/16269.1400.009.06262,0901.24%
2022/12/1400.00308.948.94-302,057-1.46%
2022/12/1300.0018.989.00-12,063-0.05%
2022/12/0900.000.18.989.00-0.12,0860.00%
2022/12/0800.0028.768.76-22,104-0.10%
2022/12/0700.0038.938.88-32,100-0.14%
2022/12/0628.8900.008.9122,0760.10%
2022/12/0500.0038.788.82-32,057-0.15%
2022/12/020.18.9400.008.790.12,0490.00%
2022/12/0100.0068.959.00-62,045-0.29%
2022/11/2928.4500.008.5321,9820.10%
2022/11/2518.3800.008.3712,0130.05%
2022/11/181.18.3118.288.260.12,2930.00%
2022/11/1538.3900.008.4032,3490.13%
2022/11/1400.0068.458.44-62,357-0.25%
2022/11/1138.3700.008.3532,3510.13%
2022/11/0918.4218.368.3602,3540.00%
2022/11/0828.3728.388.3802,3620.00%
2022/11/0418.0700.008.1012,3180.04%
2022/10/3100.0028.058.01-22,343-0.09%
2022/10/2818.0000.008.0012,3840.04%
2022/10/2500.0038.017.98-32,462-0.12%
2022/10/2017.9418.008.0002,5520.00%
2022/10/1900.0038.168.14-32,556-0.12%
2022/10/1800.0018.158.16-12,563-0.04%
2022/10/1718.0838.068.09-22,596-0.08%
2022/10/1448.1100.008.1542,6860.15%
2022/10/13138.0327.977.92112,6950.41%
2022/10/1218.2500.008.2112,7060.04%
2022/10/1128.3700.008.3322,8050.07%
2022/10/0700.0018.728.72-12,807-0.04%
2022/10/0600.0028.668.70-22,821-0.07%
2022/10/0300.0018.428.42-12,868-0.03%
2022/09/3018.0018.008.2402,8760.00%
2022/09/2900.0058.108.16-52,865-0.17%
2022/09/2838.1600.008.0832,8890.10%
2022/09/2778.6128.598.6052,8930.17%
2022/09/2678.7700.008.6972,9380.24%
2022/09/2100.0019.199.13-13,019-0.03%
2022/09/1969.1000.009.1163,1990.19%
2022/09/1629.3600.009.3423,2220.06%
2022/09/1500.0029.489.44-23,282-0.06%
2022/09/1429.2700.009.2323,2990.06%
2022/09/1300.0039.299.24-33,347-0.09%
2022/09/1200.0029.319.24-23,469-0.06%
2022/09/0719.0600.009.0513,6130.03%
2022/09/0659.3559.159.1503,6330.00%
2022/09/0500.0019.329.30-13,662-0.03%
2022/09/0219.4839.359.33-23,684-0.05%
2022/09/0139.5300.009.5333,6500.08%
2022/08/3129.6419.709.6413,6620.03%
2022/08/3000.0099.739.70-93,643-0.25%
2022/08/29129.7019.699.67113,6490.30%
2022/08/261710.10139.9810.1043,6170.11%
2022/08/2519.7329.729.72-13,450-0.03%
2022/08/2419.5500.009.5013,4630.03%
2022/08/22109.4219.409.4093,4440.26%
2022/08/1919.5000.009.5313,4500.03%
2022/08/1800.0019.499.49-13,485-0.03%
2022/08/1619.4100.009.3713,5460.03%
2022/08/1200.0019.509.54-13,691-0.03%
2022/08/1000.0029.409.39-23,720-0.05%
2022/08/0539.3000.009.2533,7600.08%
2022/08/0419.1200.009.0613,8340.03%
2022/08/0319.3600.009.2013,8680.03%
2022/08/0100.0019.739.73-13,906-0.03%
2022/07/2949.6529.609.6923,9150.05%
2022/07/2819.4100.009.4113,8980.03%
2022/07/2700.0039.549.52-34,044-0.07%
2022/07/2600.0029.519.44-24,074-0.05%
2022/07/2519.4700.009.4714,2390.02%
2022/07/2259.5929.649.5734,2460.07%
2022/07/2179.9149.799.7434,2950.07%
2022/07/20139.8339.829.73104,2250.24%
2022/07/1949.8600.009.8444,2580.09%
2022/07/18139.8619.519.85124,2570.28%
2022/07/1419.2600.009.4614,5680.02%
2022/07/0819.5519.579.4704,7110.00%
2022/07/0129.3819.139.0514,7040.02%
2022/06/3059.5200.009.5254,6350.11%
2022/06/27110.1539.8910.10-24,611-0.04%
2022/06/2300.0029.309.26-24,464-0.04%
2022/06/2219.4100.009.4114,4710.02%
2022/06/2119.5649.319.60-34,459-0.07%
2022/06/2029.15209.399.15-184,431-0.41%
2022/06/17279.64279.609.6404,3340.00%
2022/06/1600.0039.969.82-34,295-0.07%
2022/06/153610.042910.0910.0574,2300.17%
2022/06/1400.002410.0410.15-244,267-0.56%
2022/06/13510.1000.0010.1054,2940.12%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/0700.00210.8010.75-24,781-0.04%
2022/06/0600.00310.8310.75-34,861-0.06%
2022/06/01111.00610.9510.95-55,009-0.10%
2022/05/31110.8500.0010.8515,0800.02%
2022/05/30110.8500.0010.9015,1370.02%
2022/05/273210.803010.7510.8025,1500.04%
2022/05/23410.80510.8410.75-15,522-0.02%
2022/05/2000.00110.5010.35-15,475-0.02%
2022/05/1800.00210.4310.45-25,867-0.03%
2022/05/13110.1500.0010.1015,8910.02%
2022/05/12310.0000.0010.0035,8940.05%
2022/05/11110.4500.0010.4015,8350.02%
2022/05/10210.8000.0010.7525,8280.03%
2022/05/06411.16211.2011.2025,9240.03%
2022/05/0500.001511.3411.30-155,983-0.25%
2022/04/291111.14611.1011.0555,9290.08%
2022/04/28110.6000.0010.6015,8070.02%
2022/04/271110.55110.5010.50105,8170.17%
2022/04/25411.11211.1011.0525,7470.03%
2022/04/2200.00511.6011.60-55,716-0.09%
2022/04/21511.5000.0011.5055,7520.09%
2022/04/202611.82311.9511.55235,7160.40%
2022/04/19511.1300.0011.3055,4750.09%
2022/04/181.310.8900.0010.801.35,4590.02%
2022/04/15211.25111.1511.1515,4690.02%
2022/04/1300.002111.0011.05-215,548-0.38%
2022/04/12610.78210.7510.7545,5770.07%
2022/04/11211.00111.0511.0015,5620.02%
2022/04/07411.1800.0011.1045,5940.07%
2022/04/06311.3200.0011.3535,5890.05%
2022/04/01411.5300.0011.5545,6160.07%
2022/03/31111.5500.0011.5515,6070.02%
2022/03/30111.70111.6511.7005,6400.00%
2022/03/29211.7800.0011.6025,6450.04%
2022/03/28511.52111.7011.7045,6410.07%
2022/03/25711.76111.7011.7065,6770.11%
2022/03/24311.8700.0011.9035,6610.05%
2022/03/23312.0000.0012.0035,7360.05%
2022/03/22212.0500.0012.0525,7480.03%
2022/03/21212.2000.0012.2025,7860.03%
2022/03/18212.1300.0012.1525,8770.03%
2022/03/17012.3500.0012.3505,9110.00%
2022/03/16312.20812.1312.05-55,904-0.08%
2022/03/15112.05112.3012.0505,9070.00%
2022/03/14012.601012.6012.55-106,153-0.16%
2022/03/11212.6000.0012.6526,2430.03%
2022/03/103512.66212.7312.65336,3650.52%
2022/03/095012.305712.3112.35-76,176-0.11%
2022/03/08111.70111.6511.7006,3620.00%
2022/03/07212.031412.1212.00-126,347-0.19%
2022/03/0300.00112.5012.60-16,494-0.02%
2022/03/02112.55412.6512.50-36,599-0.05%
2022/03/01112.5000.0012.5016,6690.01%
2022/02/25212.58512.9012.50-36,738-0.04%
2022/02/246612.267412.4212.25-86,638-0.12%
2022/02/23712.66712.8612.7006,6210.00%
2022/02/224512.214212.5012.2036,5500.05%
2022/02/218312.735312.8112.60306,5590.46%
2022/02/18212.782912.6712.85-276,463-0.42%
2022/02/1700.00112.4012.30-16,438-0.02%
2022/02/11112.30312.3012.30-26,775-0.03%
2022/02/1000.006.312.4812.45-6.36,926-0.09%
2022/02/09112.501.112.5012.35-0.17,0670.00%
2022/02/074412.054911.4412.05-57,097-0.07%
2022/01/2600.00111.4011.40-17,355-0.01%
2022/01/2500.00411.2111.10-47,447-0.05%
2022/01/24911.29311.4011.4067,4990.08%
2022/01/21211.4800.0011.4527,5310.03%
2022/01/20111.701011.8011.75-97,542-0.12%
2022/01/18111.9000.0012.0017,6070.01%
2022/01/1400.000.211.8011.85-0.27,8300.00%
2022/01/13311.9800.0011.9537,8210.04%
2022/01/12712.0100.0012.0077,8600.09%
2022/01/11912.2700.0012.2097,8890.11%
2022/01/101112.4000.0012.40117,9990.14%
2022/01/07312.5000.0012.5038,0560.04%
2022/01/061712.700.212.8012.7016.98,1300.21%
2022/01/05512.85112.9512.8548,2000.05%
2022/01/04112.9000.0012.9518,2840.01%
2021/12/29113.2000.0013.2018,9170.01%
2021/12/281313.1500.0013.00139,0680.14%
2021/12/2700.00112.9513.10-19,319-0.01%
2021/12/24113.05113.0012.9509,6600.00%
2021/12/23313.0700.0013.0539,9530.03%
2021/12/22213.13513.1513.10-310,129-0.03%
2021/12/21112.8000.0013.10110,1910.01%
2021/12/1500.001013.2013.15-1010,418-0.10%
2021/12/14413.0100.0012.95410,6950.04%
2021/12/1300.001013.2013.35-1010,673-0.09%
2021/12/0900.00113.6013.40-110,845-0.01%
2021/12/083613.534213.7113.50-610,945-0.05%
2021/12/07113.302.113.5913.65-1.110,757-0.01%
2021/12/062013.5500.0013.502010,6990.19%
2021/12/032.213.34513.4613.25-2.810,673-0.03%
2021/12/028713.559513.4913.40-810,857-0.07%
2021/12/013613.243413.2513.25210,8120.02%
2021/11/3000.001013.1313.20-1010,996-0.09%
2021/11/29312.58712.5512.60-411,113-0.04%
2021/11/26312.9800.0012.70311,2060.03%
2021/11/253013.391613.3113.351411,2010.12%
2021/11/24213.25313.0813.25-111,314-0.01%
2021/11/23312.9700.0012.90311,3830.03%
2021/11/2200.00112.9013.00-111,620-0.01%
2021/11/19812.7700.0012.75812,0320.07%
2021/11/18112.95413.0013.00-313,815-0.02%
2021/11/17112.90212.9012.95-114,124-0.01%
2021/11/16313.30113.1013.15214,2800.01%
2021/11/15512.85112.9012.80414,5180.03%
2021/11/12113.1000.0013.05115,0880.01%
2021/11/11213.13713.0413.00-515,223-0.03%
2021/11/10213.3500.0013.20215,4100.01%
2021/11/09513.33713.2213.35-215,565-0.01%
2021/11/08613.36413.3013.40215,7000.01%
2021/11/05513.10312.9012.95215,9150.01%
2021/11/04813.2800.0013.00816,0650.05%
2021/11/03413.261013.2713.15-616,210-0.04%
2021/11/02113.20313.0513.10-216,647-0.01%
2021/11/01912.981113.0012.85-216,764-0.01%
2021/10/28412.75312.8012.70117,1910.01%
2021/10/2600.00212.7812.75-218,532-0.01%
2021/10/25412.43512.7312.85-119,444-0.01%
2021/10/221612.65312.5512.551319,9500.07%
2021/10/21113.2000.0013.05120,4820.00%
2021/10/2000.00113.3513.00-120,8380.00%
2021/10/191013.17813.1713.10221,5730.01%
2021/10/18612.8812.212.9313.00-6.222,332-0.03%
2021/10/15613.12613.2313.20023,0540.00%
2021/10/14613.10913.2813.25-323,435-0.01%
2021/10/12113.2500.0013.25126,6670.00%
2021/10/0700.00214.4014.15-228,644-0.01%
2021/10/064.313.64313.5013.501.329,4900.00%
2021/10/0500.001013.2013.85-1029,918-0.03%
2021/10/042713.577213.7213.45-4530,005-0.15%
2021/10/013.214.485014.3814.30-46.830,106-0.16%
2021/09/30314.955.115.5315.40-2.130,219-0.01%
2021/09/29314.704014.7014.70-3730,369-0.12%
2021/09/28414.9900.0015.00430,9520.01%
2021/09/2700.0019015.2715.40-19031,477-0.60% 大賣/鉅額交易
2021/09/24115.15815.1015.20-732,230-0.02%
2021/09/231014.8300.0014.801033,3380.03%
2021/09/22914.8000.0014.65934,8940.03%
2021/09/1600.00215.4015.50-241,5010.00%
2021/09/15415.5000.0015.55444,1100.01%
2021/09/141315.75415.4615.30949,9790.02%
2021/09/13315.902915.8315.65-2651,266-0.05%
2021/09/10515.55715.4615.45-252,0460.00%
2021/09/09615.30515.3515.30154,3480.00%
2021/09/08115.2500.0015.35154,8870.00%
2021/09/071615.391715.6715.35-155,8730.00%
2021/09/061715.15515.2115.051256,5360.02%
2021/09/0312.615.72215.7515.6510.656,7440.02%
2021/09/023016.01515.9616.052556,6840.04%
2021/09/01415.764615.8715.70-4256,619-0.07%
2021/08/31516.5000.0016.20556,8830.01%
2021/08/30516.5500.0016.55557,1160.01%
2021/08/27816.68416.6516.50457,2230.01%
2021/08/2600.00916.9916.85-957,614-0.02%
2021/08/251716.981017.0017.10758,7760.01%
2021/08/2415917.787417.4917.408558,7480.14% 大買/
2021/08/2300.002217.3417.35-2257,294-0.04%
2021/08/20515.73815.6815.80-357,264-0.01%
2021/08/191016.01815.8115.50257,3520.00%
2021/08/184616.124516.1516.20157,2510.00%
2021/08/17815.73115.7015.20757,1070.01%
2021/08/161215.441315.4615.45-157,7760.00%
2021/08/13416.43616.5016.00-258,0310.00%
2021/08/12516.261816.3816.60-1358,216-0.02%
2021/08/111615.74116.4516.001558,7070.03%
2021/08/101417.091916.7316.55-559,187-0.01%
2021/08/092016.72316.7516.801759,3370.03%
2021/08/06716.97716.9316.50059,6340.00%
2021/08/05716.38216.3516.40559,5260.01%
2021/08/041116.93716.8916.90460,0910.01%
2021/08/021516.821416.5716.90160,3350.00%
2021/07/3013.117.2525317.8716.95-24059,903-0.40% 大賣/鉅額交易
2021/07/2963.117.883418.2718.1029.159,3180.05%
2021/07/281017.4200.0017.401058,5540.02%
2021/07/27817.935817.7417.70-5058,307-0.09%
2021/07/263.118.63918.6218.50-658,102-0.01%
2021/07/231719.391819.3319.00-157,9620.00%
2021/07/225518.493418.5118.952157,5040.04%
2021/07/2120619.362318.7818.5518357,6100.32% 大買/鉅額交易
2021/07/208.119.443019.3219.30-2258,373-0.04%
2021/07/1930.120.3817.220.6420.1012.959,7320.02%
2021/07/1636.321.3422.121.5020.7014.263,3310.02%
2021/07/15519.4543.120.0820.25-38.163,874-0.06%
2021/07/1472.119.2269.118.8618.453.165,6240.00%
2021/07/135920.143320.3719.802666,0990.04%
2021/07/1248.122.053922.2021.959.165,3060.01%
2021/07/091522.881023.0122.70564,9790.01%
2021/07/0810.122.5020.222.8023.20-10.165,493-0.02%
2021/07/0754.124.3023.124.2322.953165,5760.05%
2021/07/064323.5718.723.6323.6524.365,4270.04%
2021/07/0526.122.683022.8322.90-3.965,058-0.01%
2021/07/022624.515324.6624.20-2764,398-0.04%
2021/07/0113.125.427025.9225.20-56.963,883-0.09%
2021/06/3075.225.6552.125.1525.9523.163,1530.04%
2021/06/29111.525.607025.7125.6541.561,9960.07% 大買/
2021/06/2842924.73187.424.6525.20241.660,4390.40% 大買/大賣/鉅額交易
2021/06/252122.9343.122.9122.95-22.154,533-0.04%
2021/06/243719.914220.5620.90-553,511-0.01%
2021/06/2320418.82169.218.3719.0034.850,8710.07% 大買/大賣/
2021/06/223119.102219.1019.10944,9740.02%
2021/06/21716.794217.2217.40-3543,667-0.08%
2021/06/183215.3070.315.5815.85-38.343,227-0.09%
2021/06/171414.214714.3014.45-3341,889-0.08%
2021/06/168914.764214.3214.154742,1350.11%
2021/06/1525.314.278.114.5714.7017.241,0970.04%
2021/06/11313.782813.8513.70-2540,117-0.06%
2021/06/09213.85713.6113.65-539,775-0.01%
2021/06/081914.091714.0513.85239,5440.01%
2021/06/07413.55713.7013.55-339,108-0.01%
2021/06/042214.02213.9513.802038,8100.05%
2021/06/037114.454414.4414.402738,6270.07%
2021/06/0237.114.501514.4914.4022.138,0860.06%
2021/06/011112.734513.2013.80-3436,664-0.09%
2021/05/315213.022812.9012.552436,2150.07%
2021/05/282712.96712.8712.902035,8420.06%
2021/05/27712.73212.7312.55535,5650.01%
2021/05/26912.462412.4812.50-1535,253-0.04%
2021/05/25112.10212.5012.15-134,9820.00%
2021/05/241112.551312.5712.35-234,524-0.01%
2021/05/2100.0014212.1112.10-14233,676-0.42% 大賣/鉅額交易
2021/05/208011.6911211.7811.55-3233,181-0.10% 大賣/
2021/05/19109.512.0021711.8512.10-107.532,788-0.33% 大買/大賣/鉅額交易
2021/05/184811.664.411.6811.7043.632,1500.14%
2021/05/176.311.301.111.0110.955.231,3090.02%
2021/05/14213.211.805.411.9712.15207.830,9580.67% 大買/鉅額交易
2021/05/1358.212.442612.6612.3032.230,3990.11%
2021/05/127214.001314.1013.455929,7840.20%
2021/05/111315.814516.0014.90-3229,056-0.11%
2021/05/1016.116.022915.7416.15-12.928,689-0.04%
2021/05/071315.06115.3015.201228,2750.04%
2021/05/06215.30414.6814.60-228,035-0.01%
2021/05/05514.472714.1514.75-2227,920-0.08%
2021/05/0418.214.151514.1614.153.227,7260.01%
2021/05/032416.05217.216.0515.70-193.227,398-0.71% 大賣/鉅額交易
2021/04/29815.364715.4515.70-3927,035-0.14%
2021/04/282016.02815.5615.501226,8620.04%
2021/04/2743.416.162316.0815.8520.426,6360.08%
2021/04/2623216.2353.215.9116.55178.925,8210.69% 大買/鉅額交易
2021/04/239315.2223015.0915.05-13724,295-0.56% 大賣/鉅額交易
2021/04/2211416.34190.116.0615.80-76.122,746-0.33% 大買/大賣/
2021/04/2113015.15141.815.2715.40-11.818,494-0.06% 大買/大賣/
2021/04/2031313.9051.213.8914.00261.815,3761.70% 大買/鉅額交易
2021/04/196212.7131.212.6312.7530.813,2890.23%
2021/04/164611.69511.5211.604111,3360.36%
2021/04/15111.350.111.4511.450.910,9330.01%
2021/04/141611.558311.6311.50-6711,016-0.61%
2021/04/131811.331311.1911.15510,5470.05%
2021/04/12210.80610.9611.00-410,347-0.04%
2021/04/092310.3600.0010.402310,6620.22%
2021/04/081010.56110.5010.50911,0020.08%
2021/04/07710.615210.6410.55-4511,328-0.40%
2021/04/063410.651110.6110.602313,1650.17%
2021/04/018710.85610.8010.758114,1940.57%
2021/03/31510.85110.9010.80414,5550.03%
2021/03/30210.95910.8310.80-714,892-0.05%
2021/03/29310.97110.8010.80215,2370.01%
2021/03/26510.82210.8010.80316,1320.02%
2021/03/25110.70310.7210.75-217,343-0.01%
2021/03/24310.9000.0010.90318,0120.02%
2021/03/234511.163911.0711.15618,0420.03%
2021/03/222611.752111.7511.80517,9520.03%
2021/03/193811.104011.0611.30-216,982-0.01%
2021/03/180.210.45310.5510.50-2.816,196-0.02%
2021/03/161110.64110.6010.501016,2340.06%
2021/03/15210.65110.5510.65116,2170.01%
2021/03/1200.0023.810.2910.30-23.816,316-0.15%
2021/03/10110.40110.4510.40016,5670.00%
2021/03/09410.38610.2510.40-216,532-0.01%
2021/03/08110.10110.1010.05016,4270.00%
2021/03/05310.1000.0010.05316,4220.02%
2021/03/04110.0000.0010.10116,4580.01%
2021/03/03110.0500.0010.10116,4170.01%
2021/03/02410.1300.0010.00416,3760.02%
2021/02/2600.00110.1010.10-116,331-0.01%
2021/02/24110.0000.009.97116,2120.01%
2021/02/22110.0000.0010.05116,1200.01%
2021/02/1929.7500.009.85216,0600.01%
2021/02/1800.0059.879.89-516,411-0.03%
2021/02/1739.4679.419.51-416,251-0.02%
2021/02/0519.2600.009.26116,2030.01%
2021/02/0329.3139.389.29-116,221-0.01%
2021/02/0239.3700.009.28316,2310.02%
2021/02/0100.0059.029.04-516,145-0.03%
2021/01/2959.0379.049.01-216,103-0.01%
2021/01/2839.1619.189.18216,0530.01%
2021/01/2779.1919.199.20616,0220.04%
2021/01/260.39.2439.289.24-2.716,012-0.02%
2021/01/2229.29169.299.34-1416,281-0.09%
2021/01/2169.3900.009.31616,3050.04%
2021/01/20179.7600.009.321716,2500.10%
2021/01/191.110.0400.009.821.116,1530.01%
2021/01/15219.95129.999.90916,0070.06%
2021/01/13210.1000.0010.15216,1010.01%
2021/01/12810.184910.2610.10-4115,973-0.26%
2021/01/115610.733610.8610.702015,7000.13%
2021/01/084710.564710.5110.55015,5320.00%
2021/01/076610.404410.5510.502215,4200.14%
2021/01/062710.672710.6910.60015,1740.00%
2021/01/0516.311.334111.2511.20-24.714,888-0.17%
2021/01/049911.695611.7211.604314,6090.29%
2020/12/319.311.572411.6011.50-14.713,953-0.11%
2020/12/301111.521311.5011.50-213,502-0.01%
2020/12/291612.191112.1712.00513,1020.04%
2020/12/28611.5357.311.4611.80-51.311,196-0.46%
2020/12/254210.961810.8910.752410,0280.24%
2020/12/242510.712210.7410.7539,5790.03%
2020/12/232110.60510.3010.55169,1270.18%
2020/12/229511.616111.2010.80348,7300.39%
2020/12/216211.7431.611.6211.9030.47,7400.39%
2020/12/182811.113410.9311.00-66,473-0.09%
2020/12/175110.455010.3510.3515,7070.02%
2020/12/167710.5552.910.4410.7524.15,5180.44%
2020/12/155510.217810.1510.15-235,154-0.45%
2020/12/14310.10610.1210.10-35,026-0.06%
2020/12/1119.69.871109.899.94-90.44,949-1.83% 大賣/
2020/12/10110.0000.009.9914,8690.02%
2020/12/0900.009.710.0910.10-9.74,793-0.20%
2020/12/08910.13110.1010.0084,7080.17%
2020/12/0769.92910.049.91-34,447-0.07%
2020/12/0459.6900.009.7954,2550.12%
2020/12/0329.5300.009.4724,1650.05%
2020/12/0100.0039.329.35-34,209-0.07%
2020/11/308.69.413.29.429.385.44,1820.13%
2020/11/1919.2500.009.2514,2110.02%
2020/11/1839.3000.009.2934,2070.07%
2020/11/1739.2200.009.1934,1690.07%
2020/11/1200.00109.229.19-103,878-0.26%
2020/11/1100.0019.159.31-13,924-0.03%
2020/11/0600.00158.888.86-153,899-0.38%
2020/11/0418.9018.888.8803,9860.00%
2020/11/0319.0000.008.9613,9630.03%
2020/10/3028.9100.008.7823,8740.05%
2020/10/2900.00259.919.88-253,540-0.71%
2020/10/2800.00510.009.99-53,410-0.15%
2020/10/26410.10210.1010.0523,2840.06%
2020/10/2300.0059.969.96-53,168-0.16%
2020/10/2219.9800.009.9913,0970.03%
2020/10/212310.1800.0010.10233,0340.76%
2020/10/2059.9500.009.9652,5020.20%
2020/10/1900.0019.989.97-12,511-0.04%
2020/10/1600.000.310.009.85-0.32,486-0.01%
2020/09/2500.0049.659.54-42,481-0.16%
2020/09/2400.0029.639.60-22,495-0.08%
2020/09/21210.0000.009.9722,5170.08%
2020/09/1600.00169.959.95-162,467-0.65%
2020/09/113710.1000.0010.00372,6071.42%
2020/09/105310.1500.0010.15532,6581.99%
2020/09/02210.1000.0010.0022,4800.08%
2020/09/01610.0800.0010.1062,5080.24%
2020/08/314010.1900.0010.05402,5001.60%
2020/08/2869.9800.009.9962,4630.24%
2020/08/262010.05110.0510.10192,4830.77%
2020/08/20149.7500.009.60142,5130.56%
2020/08/1700.00110.0510.05-12,419-0.04%
2020/07/31109.4500.009.46102,3320.43%
2020/07/2200.00159.839.84-153,407-0.44%
2020/07/1719.7800.009.6913,5270.03%
2020/07/1449.99109.859.90-63,563-0.17%
2020/07/10209.8200.009.80203,5220.57%
2020/07/0900.00110.0010.00-13,492-0.03%
2020/07/0800.00310.0010.00-33,489-0.09%
2020/07/0700.00110.1010.05-13,480-0.03%
2020/07/061110.151010.1510.2013,4790.03%
2020/06/1600.0019.659.70-13,398-0.03%
2020/06/1229.4500.009.5723,4940.06%
2020/06/1000.00159.999.99-153,503-0.43%
2020/06/05310.00510.0010.05-23,579-0.06%
2020/06/04159.8200.009.80153,5330.42%
2020/06/0300.0029.729.73-23,553-0.06%
2020/06/0219.5719.659.5703,5300.00%
2020/05/2829.7529.649.6003,5160.00%
2020/05/2729.8300.009.8023,5240.06%
2020/05/2119.4569.509.44-53,476-0.14%
2020/05/2019.4129.509.40-13,457-0.03%
2020/05/1900.0019.589.51-13,437-0.03%
2020/05/1500.0019.909.71-13,414-0.03%
2020/05/1400.0099.759.70-93,387-0.27%
2020/05/13110.0000.009.9913,3650.03%
2020/05/11110.052510.0710.05-243,389-0.71%
2020/05/0800.003010.0010.00-303,413-0.88%
2020/05/06110.0000.0010.0513,4630.03%
2020/05/055510.28710.0510.05483,4671.38%
2020/05/042110.001510.0010.0063,3190.18%
2020/04/30910.292010.2910.30-113,282-0.34%
2020/04/291310.3600.0010.30133,2460.40%
2020/04/2719.4829.449.63-12,926-0.03%
2020/04/2089.3700.009.3083,0650.26%
2020/04/1500.0019.709.67-13,126-0.03%
2020/04/0900.0029.139.13-23,140-0.06%
2020/04/0600.0058.668.79-53,137-0.16%
2020/03/3100.0018.658.63-13,247-0.03%
2020/03/3017.9200.008.1413,1940.03%
2020/03/1916.8300.006.8613,1840.03%
2020/03/1700.0027.657.58-23,090-0.06%
2020/03/1317.6500.008.0513,1270.03%
2020/03/0200.00159.179.28-152,953-0.51%
2020/02/2729.2099.319.20-72,921-0.24%
2020/02/2619.4000.009.4812,9070.03%
2020/02/2400.0059.409.50-52,925-0.17%
2020/02/2059.6600.009.6752,9490.17%
2020/02/1200.0059.869.74-53,038-0.16%
2020/02/1100.0059.609.68-52,989-0.17%
2020/02/0700.0029.339.48-22,911-0.07%
2020/02/0500.0019.199.37-12,816-0.04%
2020/02/0439.0800.009.2732,7850.11%
2020/02/0319.0700.009.0712,7630.04%
2020/01/3129.2500.009.6422,6640.08%
2020/01/30110.0500.0010.0512,6150.04%
2020/01/2000.00211.1511.15-22,547-0.08%
2020/01/16411.30511.1011.30-12,513-0.04%
2020/01/14111.2000.0011.1012,2910.04%
2020/01/1300.001011.2511.15-102,287-0.44%
2020/01/10511.25211.3311.2032,2650.13%
2020/01/07511.3500.0011.1552,2200.23%
2020/01/061011.15111.2511.2092,1880.41%
2020/01/03111.3500.0011.1512,1910.05%
2020/01/0200.00111.4011.35-12,168-0.05%
2019/12/271011.35111.4011.2592,1560.42%
2019/12/26211.1000.0011.1022,0230.10%
2019/12/17411.25311.2211.1512,1420.05%
2019/12/1300.00710.9511.00-72,139-0.33%
2019/12/12111.1000.0011.0512,1530.05%
2019/12/11711.2000.0011.1072,2270.31%
2019/12/10711.14711.1511.1502,2400.00%
2019/12/06110.9000.0010.9512,2530.04%
2019/12/04210.95111.0011.0012,3570.04%
2019/12/0200.00111.1010.85-12,712-0.04%
2019/11/29111.1500.0011.1512,7300.04%
2019/11/2700.00611.2011.15-62,759-0.22%
2019/11/26111.10311.1011.10-22,770-0.07%
2019/11/2500.00711.1011.10-72,786-0.25%
2019/11/22110.9000.0010.9512,8040.04%
2019/11/21810.7600.0010.9582,8290.28%
2019/11/201910.681910.6510.6502,9350.00%
2019/11/1900.001410.8010.80-142,912-0.48%
2019/11/182410.8500.0010.85242,9040.83%
2019/11/151011.0800.0010.90102,9040.34%
2019/11/14111.1500.0011.1512,8850.03%
2019/11/11311.3200.0011.2532,9760.10%
2019/11/04311.5000.0011.5032,9850.10%
2019/10/29311.52311.5211.5003,0300.00%
2019/10/28311.8700.0011.7533,0260.10%
2019/10/2200.001012.0511.95-103,088-0.32%
2019/10/2100.00212.0011.95-23,091-0.06%
2019/10/18212.0000.0011.9023,2560.06%
2019/10/1700.00111.9511.90-13,433-0.03%
2019/10/1400.00411.9511.90-43,484-0.11%
2019/10/09411.8900.0011.9043,4980.11%
2019/10/08111.9000.0011.8513,5030.03%
2019/10/071011.9000.0011.85103,5250.28%
2019/10/03311.901511.9411.85-123,557-0.34%
2019/10/01212.20112.2512.1013,7700.03%
2019/09/251512.4000.0012.40153,7650.40%
2019/09/2400.00212.5012.50-23,790-0.05%
2019/09/2000.001012.4512.40-103,801-0.26%
2019/09/1900.00312.4712.50-33,758-0.08%
2019/09/1800.001512.3012.30-153,740-0.40%
2019/09/16512.4000.0012.3553,7950.13%
2019/09/11112.45712.4412.45-63,720-0.16%
2019/09/10112.60112.6012.4003,7070.00%
2019/09/091112.54512.4512.4563,6520.16%
2019/09/04812.693112.5612.70-233,461-0.66%
2019/08/30112.2000.0012.1013,4690.03%
2019/08/2900.00112.1512.15-13,498-0.03%
2019/08/28112.0500.0012.0513,4790.03%
2019/08/27212.2000.0012.1023,4920.06%
2019/08/23212.351012.4512.35-83,511-0.23%
2019/08/222012.20212.2012.15183,3710.53%
2019/08/2100.00112.2512.15-13,365-0.03%
2019/08/20112.1500.0012.2013,3790.03%
2019/08/19112.30112.3012.3003,3540.00%
2019/08/1600.00112.1512.10-13,322-0.03%
2019/08/15212.0000.0011.9523,3290.06%
2019/08/14112.15612.1512.15-53,311-0.15%
2019/08/1300.00312.0512.05-33,256-0.09%
2019/08/08512.2000.0012.1053,3030.15%
2019/08/07212.1300.0012.1523,3290.06%
2019/08/06211.88112.0012.0013,3660.03%
2019/08/02812.20812.1012.1003,3670.00%
2019/08/0100.005012.5012.40-503,344-1.50%
2019/07/3000.00512.6512.50-53,394-0.15%
2019/07/2900.00212.6512.65-23,428-0.06%
2019/07/261012.6500.0012.65103,4470.29%
2019/07/231012.65212.6512.7083,4750.23%
2019/07/22213.0000.0012.9523,4440.06%
2019/07/19112.601212.6313.00-113,315-0.33%
2019/07/1100.00212.6012.55-23,987-0.05%
2019/07/052212.63812.6312.65143,9880.35%
2019/07/03112.10212.1512.10-13,999-0.03%
2019/07/01212.1500.0012.2024,0500.05%
2019/06/26212.1000.0012.1524,0100.05%
2019/06/25112.1500.0012.1014,0500.02%
2019/06/24112.2000.0012.2014,0770.02%
2019/06/2100.00112.3012.30-14,174-0.02%
2019/06/1800.00112.2012.25-14,414-0.02%
2019/06/1100.00812.3112.30-84,515-0.18%
2019/06/10112.1500.0012.2014,6090.02%
2019/06/0600.00312.3812.20-34,762-0.06%
2019/06/05611.8500.0011.9064,6310.13%
2019/06/04111.6500.0011.6014,7360.02%
2019/05/31211.7000.0011.6524,8880.04%
2019/05/301211.7800.0011.65125,0920.24%
2019/05/29111.3500.0011.4015,3000.02%
2019/05/27111.55111.5511.5005,5220.00%
2019/05/24111.4500.0011.3015,6550.02%
2019/05/23211.4300.0011.4025,7310.03%
2019/05/17611.48411.3511.3526,3270.03%
2019/05/1500.00111.3011.30-16,359-0.02%
2019/05/131110.9100.0010.90116,4300.17%
2019/04/29212.50212.6012.3506,1120.00%
2019/04/2600.00412.3012.25-46,069-0.07%
2019/04/2500.001312.4512.45-136,032-0.22%
2019/04/241912.75312.7512.50165,9940.27%
2019/04/23213.00513.2013.35-35,727-0.05%
2019/04/22112.7500.0012.8015,4110.02%
2019/04/17112.4000.0012.4515,2240.02%
2019/04/0300.007.712.2012.25-7.74,793-0.16%
2019/03/25312.3500.0012.2534,9190.06%
2019/03/2100.001612.3412.10-164,938-0.32%
2019/03/20212.6500.0012.6025,0990.04%
2019/03/1900.00712.6212.55-75,384-0.13%
2019/03/1100.00413.2012.85-45,596-0.07%
2019/03/07112.8500.0012.8015,5310.02%
2019/03/04412.991313.0012.85-95,349-0.17%
2019/02/27112.8500.0012.9515,1450.02%
2019/02/2000.002012.2512.15-204,504-0.44%
2019/02/1900.001612.2312.40-164,429-0.36%
2019/02/1800.00512.0011.90-54,215-0.12%
2019/02/12211.15311.1011.30-13,977-0.03%
2019/02/11010.6000.0010.6504,0020.00%
2019/01/2500.00110.6010.60-14,247-0.02%
2019/01/2300.00510.6010.60-54,357-0.11%
2019/01/22410.75310.6510.6514,3740.02%
2019/01/21810.9000.0010.8084,4410.18%
2019/01/1800.00110.9010.85-14,556-0.02%
2019/01/16110.7500.0010.7014,7250.02%
2019/01/15510.8500.0010.8054,7980.10%
2019/01/0900.00110.9510.90-15,142-0.02%
2019/01/08410.80210.8810.9025,1190.04%
2019/01/04510.70510.6010.7005,2710.00%
2019/01/0300.00511.0010.80-55,391-0.09%
2019/01/02510.8500.0010.8555,4180.09%
2018/12/28210.8500.0010.8525,4580.04%
2018/12/27210.9800.0010.9025,5450.04%
2018/12/26210.9800.0010.9025,5380.04%
2018/12/25511.1000.0011.0555,6230.09%
2018/12/2400.00111.4511.45-15,587-0.02%
2018/12/2100.00111.3511.35-15,728-0.02%
2018/12/20311.4700.0011.1535,6800.05%
2018/12/19111.9500.0011.7015,6350.02%
2018/12/1800.00311.8011.80-35,692-0.05%
2018/12/171612.0000.0011.95165,7560.28%
2018/12/14311.88211.9311.9015,6190.02%
2018/12/13112.201112.2211.95-105,615-0.18%
2018/12/12611.84111.9511.8055,2990.09%
2018/12/11311.05511.4011.75-24,960-0.04%
2018/12/1000.001010.7010.70-104,784-0.21%
2018/12/071010.7800.0010.65104,7830.21%
2018/12/0500.00510.6010.75-54,736-0.11%
2018/12/04910.89110.9010.7084,7710.17%
2018/12/031010.86810.9510.9024,8470.04%
2018/11/281510.80510.8510.70104,6910.21%
2018/11/2600.001010.5510.55-104,632-0.22%
2018/11/2300.001010.5010.45-104,666-0.21%
2018/11/19110.70510.7510.75-44,751-0.08%
2018/11/1600.00610.6010.55-64,853-0.12%
2018/11/15710.5400.0010.4574,8320.14%
2018/11/1400.00210.7010.65-24,795-0.04%
2018/11/13510.6500.0010.7554,8100.10%
2018/11/08111.00111.1510.9504,8810.00%
2018/11/073110.823110.9111.0004,8380.00%
2018/11/061210.572710.5010.45-154,859-0.31%
2018/11/051010.60110.6010.6094,8610.19%
2018/11/021310.64110.6010.60124,8680.25%
2018/11/011010.70210.6310.6084,8480.17%
2018/10/31510.6700.0010.6554,8830.10%
2018/10/29110.751010.8010.75-94,830-0.19%
2018/10/261210.7600.0010.75124,8330.25%
2018/10/24111.05111.3011.0504,7050.00%
2018/10/19111.1000.0011.1014,5230.02%
2018/10/18110.60110.9510.9504,4540.00%
2018/10/15310.60710.5910.60-44,487-0.09%
2018/10/1200.00610.2810.50-64,434-0.14%
2018/10/11610.4389.9710.05-24,381-0.05%
2018/10/0900.00111.1011.05-14,259-0.02%
2018/10/08510.85111.0011.0044,4590.09%
2018/10/05110.7500.0010.7514,5720.02%
2018/10/0400.00811.1011.15-84,525-0.18%
2018/10/01111.1000.0011.0014,6980.02%
2018/09/28111.00111.0011.0504,7270.00%
2018/09/25210.9000.0010.8525,0310.04%
2018/09/2100.00110.6010.75-15,039-0.02%
2018/09/19110.35510.3510.50-45,041-0.08%
2018/09/1800.00110.2010.20-15,145-0.02%
2018/09/17110.1000.0010.2015,2130.02%
2018/09/141510.251010.4510.2555,2420.10%
2018/09/1029.1200.009.1125,7250.03%
2018/09/0769.3729.349.3345,8010.07%
2018/08/31210.4500.0010.4527,2470.03%
2018/08/2700.00310.4010.40-38,263-0.04%
2018/08/24210.3500.0010.3028,5890.02%
2018/08/1500.00210.8010.80-210,622-0.02%
2018/08/131111.502410.9710.90-1310,887-0.12%
2018/08/10911.8900.0011.80911,0000.08%
2018/08/07212.03111.9511.90112,2770.01%
2018/08/06211.90112.0011.95112,6540.01%
2018/08/03111.9000.0011.85113,5070.01%
2018/08/01212.0000.0011.95214,4210.01%
2018/07/31711.91511.9512.00214,8450.01%
2018/07/2700.00312.0011.95-316,241-0.02%
2018/07/26512.0500.0012.10516,7290.03%
2018/07/25412.0900.0011.95417,1220.02%
2018/07/2400.00411.9612.00-417,654-0.02%
2018/07/201211.95811.7511.70418,9790.02%
2018/07/19112.00212.1011.95-119,462-0.01%
2018/07/18112.1500.0012.05120,1640.00%
2018/07/17812.30812.2012.15020,7130.00%
2018/07/13712.042612.2312.45-1920,651-0.09%
2018/07/122111.9500.0011.902120,5990.10%
2018/07/1100.001112.1512.05-1120,602-0.05%
2018/07/102211.925812.0312.30-3620,683-0.17%
2018/07/091111.471311.5211.50-220,795-0.01%
2018/07/061911.452911.3611.35-1020,881-0.05%
2018/07/053511.722011.9811.301520,9690.07%
2018/07/044112.113511.9011.90620,8670.03%
2018/07/035712.115412.1012.10320,8590.01%
2018/07/02512.50512.6512.10020,6870.00%
2018/06/282412.38812.4612.401620,6420.08%
2018/06/274712.344612.5512.45120,5680.00%
2018/06/262012.211012.2012.201020,3890.05%
2018/06/2500.00512.5512.40-520,305-0.02%
2018/06/221612.201912.4312.40-320,254-0.01%
2018/06/21612.53712.4712.45-119,976-0.01%
2018/06/20412.55412.7512.50019,9040.00%
2018/06/15713.1100.0013.10719,5930.04%
2018/06/14213.101013.3213.35-819,459-0.04%
2018/06/13813.151413.3313.05-619,154-0.03%
2018/06/123213.413913.2513.25-718,999-0.04%
2018/06/118213.464313.5013.403918,7740.21%
2018/06/0800.00813.1513.00-818,029-0.04%
2018/06/072713.073013.2613.20-317,858-0.02%
2018/06/062413.091013.0313.051417,5170.08%
2018/06/05113.15113.2513.00017,2440.00%
2018/06/04813.4100.0013.15817,1130.05%
2018/06/01613.171113.2413.40-516,686-0.03%
2018/05/312213.401513.4713.10716,3370.04%
2018/05/3000.00712.6013.05-715,686-0.04%
2018/05/29213.001212.9412.75-1015,385-0.06%
2018/05/281512.894112.9412.90-2615,238-0.17%
2018/05/252513.0900.0012.802515,0030.17%
2018/05/241813.403312.9513.40-1514,712-0.10%
2018/05/233412.534712.6812.65-1314,121-0.09%
2018/05/222012.562912.7812.55-914,070-0.06%
2018/05/213012.451312.4012.401713,8480.12%
2018/05/182312.554112.6812.70-1813,675-0.13%
2018/05/171112.49712.2512.25413,4300.03%
2018/05/163813.121113.1212.602713,2070.20%
2018/05/153513.352313.5113.401212,4370.10%
2018/05/14713.64713.7113.45012,1470.00%
2018/05/113013.497213.6014.05-4211,695-0.36%
2018/05/103513.2100.0013.203510,8180.32%
2018/05/092813.672213.4013.15610,4540.06%
2018/05/081313.09713.1213.2569,8530.06%
2018/05/071113.22613.2713.3059,4290.05%
2018/05/044012.2520212.0512.10-1628,294-1.95% 大賣/鉅額交易
2018/05/03212.50112.6012.2017,9850.01%
2018/05/0212011.98211.7511.801187,4871.58% 大買/鉅額交易
2018/04/304612.50412.6012.35427,0560.60%
2018/04/271611.872611.9612.25-106,483-0.15%
2018/04/2600.001311.4011.20-135,887-0.22%
2018/04/2500.00311.1511.10-35,117-0.06%
2018/04/242010.52110.6010.35194,6220.41%
2018/04/1900.0039.509.36-33,358-0.09%
2018/04/1800.0059.339.30-53,222-0.16%
2018/04/1700.00129.329.20-123,132-0.38%
2018/04/1659.4059.679.4003,0800.00%
2018/04/13269.57299.519.54-33,038-0.10%
2018/04/1229.1559.159.22-32,747-0.11%
2018/04/1100.00129.009.07-122,690-0.45%
2018/04/10178.95109.028.8772,5260.28%
2018/04/0900.00118.888.97-112,485-0.44%
2018/04/02308.7058.648.71252,3901.05%
2018/03/3148.3200.008.3442,2830.18%
2018/03/3028.5000.008.4622,2810.09%
2018/03/2828.4500.008.4122,3350.09%
2018/03/1928.6858.688.65-32,626-0.11%
2018/03/1528.6700.008.6722,8080.07%
2018/03/14108.7700.008.74102,8940.35%
2018/03/0118.6400.008.6513,8330.03%
2018/02/2128.3500.008.3523,8510.05%
2018/02/0938.0700.008.1033,8850.08%
2018/02/0728.1800.008.1423,8510.05%
2018/02/0128.4100.008.3823,7890.05%
2018/01/2458.5800.008.5553,7850.13%
2018/01/1948.8600.008.8043,6920.11%
2018/01/1200.00699.109.05-693,633-1.90%
2018/01/1100.00519.149.05-513,610-1.41%
2018/01/1000.0029.219.16-23,640-0.05%
2018/01/03309.0600.009.08303,4580.87%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章