益航 (2601)-永豐金-桃園券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	7.78	7.74	-5	1,725	-0.29%
2024/04/30	0	0.00	1	7.70	7.74	-1	1,719	-0.06%
2024/04/29	1	7.88	1	7.81	7.77	0	1,709	0.00%
2024/04/26	10	7.78	12	7.75	7.75	-2	1,678	-0.12%
2024/04/25	2	7.67	0	0.00	7.68	2	1,660	0.12%
2024/04/24	0	0.00	10	7.62	7.65	-10	1,661	-0.60%
2024/04/23	2	7.65	11.1	7.65	7.65	-9.1	1,686	-0.54%
2024/04/22	0.2	7.67	3	7.69	7.67	-2.8	1,720	-0.16%
2024/04/19	3	7.52	4	7.55	7.50	-1	1,685	-0.06%
2024/04/18	2	7.42	2	7.45	7.46	0	1,661	0.00%
2024/04/16	17.9	7.52	10	7.48	7.38	7.9	1,674	0.47%
2024/04/15	10	7.58	0	0.00	7.57	10	1,679	0.60%
2024/04/12	8	7.61	8	7.60	7.60	0	1,692	0.00%
2024/04/11	0	0.00	2	7.66	7.64	-2	1,711	-0.12%
2024/04/10	0	0.00	2	7.75	7.75	-2	1,808	-0.11%
2024/04/09	9	7.71	0	0.00	7.67	9	1,814	0.50%
2024/04/08	7	7.52	4	7.57	7.57	3	1,823	0.16%
2024/04/03	4	7.66	81	7.77	7.65	-77	1,802	-4.27%
2024/04/02	3.4	7.82	1	7.83	7.82	2.4	1,770	0.14%
2024/03/29	6	7.87	0	0.00	7.84	6	1,783	0.34%
2024/03/27	0	0.00	1	7.85	7.90	-1	1,859	-0.05%
2024/03/26	1	7.84	2	7.90	7.86	-1	1,925	-0.05%
2024/03/25	2	7.87	0	0.00	7.87	2	1,934	0.10%
2024/03/22	3	7.89	0	0.00	7.86	3	1,955	0.15%
2024/03/20	57	7.91	2	7.91	7.89	55	2,048	2.68%
2024/03/18	0	0.00	1	7.87	7.81	-1	2,103	-0.05%
2024/03/15	5	7.96	2	8.00	7.97	3	2,107	0.14%
2024/03/14	3	8.06	4	8.05	8.04	-1	2,113	-0.05%
2024/03/13	0	0.00	2	8.11	8.08	-2	2,144	-0.09%
2024/03/12	30	8.10	0	0.00	8.12	30	2,211	1.36%
2024/03/11	2	8.10	3	8.07	8.12	-1	2,327	-0.04%
2024/03/07	3	8.11	3	8.12	8.10	0	3,506	0.00%
2024/03/05	0	0.00	2.2	8.22	8.25	-2.2	3,577	-0.06%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/03/01	2	8.30	13	8.30	8.33	-11	3,679	-0.30%
2024/02/29	2	8.35	2	8.37	8.36	0	3,693	0.00%
2024/02/27	3	8.27	15	8.26	8.26	-12	3,674	-0.33%
2024/02/22	0	0.00	1	8.59	8.54	-1	3,636	-0.03%
2024/02/21	3	8.62	8	8.63	8.56	-5	3,625	-0.14%
2024/02/20	3	8.47	2	8.51	8.52	1	3,606	0.03%
2024/02/19	0	0.00	20	8.43	8.44	-20	3,592	-0.56%
2024/02/05	40	8.25	0	0.00	8.25	40	3,597	1.11%
2024/01/31	8	8.30	0	0.00	8.29	8	3,584	0.22%
2024/01/30	2	8.41	0	0.00	8.35	2	3,576	0.06%
2024/01/29	1	8.36	1	8.38	8.41	0	3,579	0.00%
2024/01/26	5	8.36	0	0.00	8.36	5	3,574	0.14%
2024/01/25	6	8.37	0	0.00	8.36	6	3,574	0.17%
2024/01/24	12	8.48	0	0.00	8.39	12	3,572	0.34%
2024/01/23	1.5	8.42	5	8.44	8.40	-3.6	3,566	-0.10%
2024/01/22	2	8.38	1.1	8.39	8.35	0.9	3,566	0.02%
2024/01/19	0	0.00	2	8.34	8.35	-2	3,555	-0.06%
2024/01/18	1	8.30	0	0.00	8.30	1	3,554	0.03%
2024/01/17	71	8.27	0	0.00	8.22	71	3,544	2.00%
2024/01/16	6	8.34	0	0.00	8.35	6	3,512	0.17%
2024/01/10	2	8.58	10	8.56	8.55	-8	3,469	-0.23%
2024/01/08	1	9.00	0	0.00	8.93	1	3,417	0.03%
2024/01/04	11.2	9.07	0	0.00	9.04	11.2	3,380	0.33%
2024/01/03	1	8.95	0	0.00	8.94	1	3,278	0.03%
2024/01/02	11	9.06	0	0.00	8.95	11	3,275	0.34%
2023/12/28	1	8.84	4	8.87	8.85	-3	3,253	-0.09%
2023/12/25	4	8.90	6	8.89	8.81	-2	3,228	-0.06%
2023/12/22	0.3	9.06	1	9.15	9.03	-0.7	3,193	-0.02%
2023/12/21	4.1	9.10	6	9.09	9.14	-1.9	3,153	-0.06%
2023/12/20	0	0.00	1	9.06	9.05	-1	3,081	-0.03%
2023/12/19	0	0.00	0.3	9.00	8.99	-0.3	3,068	-0.01%
2023/12/18	11.3	9.18	12.1	9.13	9.02	-0.8	3,056	-0.03%
2023/12/14	0	0.00	3	8.98	8.79	-3	3,000	-0.10%
2023/12/11	0	0.00	11	8.95	8.96	-11	3,095	-0.36%
2023/12/08	0	0.00	2	9.14	9.01	-2	3,060	-0.07%
2023/12/07	16	9.00	2	9.02	8.95	14	3,022	0.46%
2023/12/06	5	8.96	10	9.13	9.16	-5	2,952	-0.17%
2023/12/05	44	9.55	23	9.36	9.23	21	2,839	0.74%
2023/12/04	19	9.24	73	8.98	9.55	-54	2,129	-2.54%
2023/12/01	3	8.63	3	8.67	8.69	0	1,661	0.00%
2023/11/29	1	8.53	0	0.00	8.42	1	1,540	0.06%
2023/11/28	3	8.63	15	8.55	8.52	-12	1,520	-0.79%
2023/11/24	0	0.00	10	8.21	8.21	-10	1,376	-0.73%
2023/11/20	0	0.00	35	8.16	8.14	-35	1,406	-2.49%
2023/11/16	0	8.10	0	0.00	8.13	0	1,446	0.00%
2023/11/15	0.3	8.08	0	0.00	8.09	0.3	1,494	0.02%
2023/11/10	10	8.08	0	0.00	8.08	10	1,607	0.62%
2023/11/06	0	0.00	90	8.19	8.17	-90	1,677	-5.37%
2023/11/03	0	0.00	1	8.16	8.16	-1	1,679	-0.06%
2023/10/30	0	0.00	0.5	8.17	8.15	-0.5	1,718	-0.03%
2023/10/27	2	8.12	2	8.14	8.13	0	1,718	0.00%
2023/10/26	1	8.12	0	0.00	8.12	1	1,731	0.06%
2023/10/25	0	0.00	2	8.19	8.18	-2	1,754	-0.11%
2023/10/24	2	8.18	2	8.17	8.17	0	1,777	0.00%
2023/10/23	1	8.19	0	0.00	8.17	1	1,787	0.06%
2023/10/20	2	8.18	2	8.21	8.18	0	1,809	0.00%
2023/10/19	10	8.22	173	8.25	8.23	-163	1,824	-8.94%	大賣/鉅額交易
2023/10/18	12	8.15	1	8.17	8.17	11	1,830	0.60%
2023/10/17	20	8.19	194	8.21	8.18	-174	1,845	-9.43%	大賣/鉅額交易
2023/10/16	1	8.28	0	0.00	8.27	1	1,847	0.05%
2023/10/13	2	8.33	0	0.00	8.32	2	1,869	0.11%
2023/10/12	2	8.31	1	8.30	8.30	1	1,879	0.05%
2023/10/11	5	8.39	0	0.00	8.30	5	1,879	0.27%
2023/10/06	0	0.00	4	8.41	8.42	-4	1,901	-0.21%
2023/10/05	5	8.32	0	0.00	8.30	5	1,924	0.26%
2023/10/04	4	8.29	0	0.00	8.28	4	1,925	0.21%
2023/09/28	0.2	8.47	0	0.00	8.44	0.2	1,987	0.01%
2023/09/27	1	8.44	1	8.58	8.42	0	2,010	0.00%
2023/09/26	1	8.40	0	0.00	8.38	1	2,024	0.05%
2023/09/22	9	8.50	4	8.47	8.47	5	2,088	0.24%
2023/09/21	12	8.58	0	0.00	8.56	12	2,091	0.57%
2023/09/20	0	0.00	19	8.73	8.68	-19	2,089	-0.91%
2023/09/19	2	8.81	2	8.70	8.61	0	2,087	0.00%
2023/09/18	7	8.72	2	8.75	8.70	5	2,112	0.24%
2023/09/15	3	8.63	30	8.69	8.79	-27	2,090	-1.29%
2023/09/14	0	0.00	3	8.43	8.40	-3	1,955	-0.15%
2023/09/13	0	0.00	2	8.29	8.26	-2	1,939	-0.10%
2023/09/11	2	8.21	3	8.21	8.18	-1	1,969	-0.05%
2023/09/08	5	8.27	0	0.00	8.26	5	2,000	0.25%
2023/09/07	21	8.31	0	0.00	8.28	21	1,997	1.05%
2023/09/06	0	0.00	1	8.40	8.41	-1	1,987	-0.05%
2023/09/05	0	0.00	11	8.50	8.48	-11	2,023	-0.54%
2023/09/01	10	8.49	0	0.00	8.50	10	2,094	0.48%
2023/08/29	9	8.42	0	0.00	8.42	9	2,177	0.41%
2023/08/28	0	8.50	2	8.40	8.40	-2	2,186	-0.09%
2023/08/25	5	8.60	2	8.54	8.54	3	2,186	0.14%
2023/08/22	1	8.68	0.1	8.71	8.77	0.9	2,190	0.04%
2023/08/21	0	8.71	2	8.80	8.76	-2	2,200	-0.09%
2023/08/18	17	8.77	19	8.76	8.77	-2	2,163	-0.09%
2023/08/16	31	8.20	2	8.28	8.28	29	2,050	1.41%
2023/08/15	0	0.00	0.1	8.25	8.24	-0.1	2,075	-0.01%
2023/08/11	7	8.45	2	8.43	8.42	5	2,088	0.24%
2023/08/10	4	8.51	2	8.55	8.52	2	2,102	0.10%
2023/08/09	4	8.65	0	0.00	8.60	4	2,102	0.19%
2023/08/08	0	0.00	2	8.63	8.66	-2	2,113	-0.09%
2023/08/02	1	8.70	0	0.00	8.60	1	2,189	0.05%
2023/07/31	0	0.00	15	8.72	8.65	-15	2,193	-0.68%
2023/07/28	2	8.70	5	8.71	8.72	-3	2,201	-0.14%
2023/07/27	0	0.00	2	8.63	8.65	-2	2,181	-0.09%
2023/07/26	2	8.53	3	8.62	8.53	-1	2,187	-0.05%
2023/07/25	2	8.49	5	8.49	8.49	-3	2,192	-0.14%
2023/07/24	13	8.53	6	8.63	8.50	7	2,192	0.32%
2023/07/21	0	0.00	4	8.63	8.63	-4	2,188	-0.18%
2023/07/20	0	0.00	8	8.70	8.73	-8	2,212	-0.36%
2023/07/19	11	8.52	5	8.57	8.53	6	2,211	0.27%
2023/07/18	0	8.59	11	8.64	8.60	-11	2,248	-0.49%
2023/07/17	6	8.65	1	8.65	8.66	5	2,278	0.22%
2023/07/14	0	0.00	3	8.63	8.64	-3	2,380	-0.13%
2023/07/13	10	8.55	0	0.00	8.55	10	2,574	0.39%
2023/07/12	15	8.66	1	8.63	8.63	14	2,648	0.53%
2023/07/11	0	0.00	1	8.73	8.73	-1	2,638	-0.04%
2023/07/10	2.4	8.72	0	0.00	8.74	2.4	2,649	0.09%
2023/07/07	27	8.78	0	0.00	8.80	27	2,653	1.02%
2023/07/06	12	8.90	0	0.00	8.90	12	2,623	0.46%
2023/07/05	0	0.00	6	9.04	8.96	-6	2,615	-0.23%
2023/07/04	1	9.04	3	9.13	9.04	-2	2,621	-0.08%
2023/07/03	12	9.06	17	9.08	9.04	-5	2,623	-0.19%
2023/06/30	0	0.00	1	9.01	8.98	-1	2,589	-0.04%
2023/06/29	0	0.00	0.1	8.95	8.92	-0.1	2,590	0.00%
2023/06/28	2	8.91	5	8.92	8.93	-3	2,595	-0.12%
2023/06/27	17	8.94	0	0.00	8.90	17	2,612	0.65%
2023/06/26	4	9.00	0	0.00	8.99	4	2,594	0.15%
2023/06/20	0	0.00	12	9.13	9.09	-12	2,594	-0.46%
2023/06/19	0	0.00	5	9.14	9.16	-5	2,593	-0.19%
2023/06/16	11	9.10	0	0.00	9.11	11	2,593	0.42%
2023/06/15	13	9.10	27	9.11	9.09	-14	2,603	-0.54%
2023/06/14	0	0.00	22	9.16	9.15	-22	2,595	-0.85%
2023/06/13	13	9.06	0	0.00	9.04	13	2,597	0.50%
2023/06/12	5	9.07	0	0.00	9.06	5	2,628	0.19%
2023/06/09	4	9.20	10	9.31	9.16	-6	2,667	-0.22%
2023/06/08	11	9.22	6	9.22	9.18	5	2,710	0.18%
2023/06/06	1	9.13	11	9.17	9.13	-10	2,851	-0.35%
2023/06/05	0	0.00	2	9.04	9.06	-2	2,889	-0.07%
2023/06/02	3	8.99	0	8.98	8.96	3	2,941	0.10%
2023/06/01	10	9.00	0	0.00	8.95	10	3,076	0.33%
2023/05/31	4	8.99	0	0.00	8.99	4	3,263	0.12%
2023/05/29	11	9.03	4	9.05	9.02	7	4,331	0.16%
2023/05/26	7	9.05	4	9.05	8.98	3	4,849	0.06%
2023/05/24	0	0.00	4	9.20	9.19	-4	5,012	-0.08%
2023/05/22	1	9.11	0	0.00	9.12	1	5,036	0.02%
2023/05/19	0	0.00	5	9.07	9.04	-5	5,021	-0.10%
2023/05/18	4	9.01	0	0.00	9.00	4	5,002	0.08%
2023/05/17	8	9.01	1	9.02	9.03	7	4,994	0.14%
2023/05/16	4	9.01	10	9.00	8.99	-6	4,970	-0.12%
2023/05/15	2	8.86	6	8.85	8.84	-4	4,958	-0.08%
2023/05/11	9	8.90	0	0.00	8.84	9	4,960	0.18%
2023/05/10	0	0.00	2	9.06	9.05	-2	4,931	-0.04%
2023/05/09	8	8.96	0	0.00	8.91	8	4,916	0.16%
2023/05/08	2	9.06	11	9.07	9.02	-9	4,892	-0.18%
2023/05/05	1	9.09	0	0.00	9.08	1	4,897	0.02%
2023/05/04	11	9.06	51	9.08	9.07	-40	4,909	-0.81%
2023/05/03	1	9.09	0	0.00	9.09	1	4,898	0.02%
2023/05/02	2	9.12	0	0.00	9.12	2	4,908	0.04%
2023/04/27	0	0.00	2	9.19	9.14	-2	4,891	-0.04%
2023/04/26	0	0.00	2	9.14	9.09	-2	4,881	-0.04%
2023/04/25	4	9.10	12	9.15	9.05	-8	4,864	-0.16%
2023/04/24	0	0.00	9	9.23	9.21	-9	4,830	-0.19%
2023/04/21	10	9.17	2	9.34	9.13	8	4,822	0.17%
2023/04/20	4	9.36	0	0.00	9.32	4	4,773	0.08%
2023/04/19	34	9.59	0	0.00	9.42	34	4,725	0.72%
2023/04/18	50	9.69	100	9.69	9.69	-50	4,613	-1.08%
2023/04/17	2	9.39	6	9.30	9.43	-4	4,412	-0.09%
2023/04/14	0	0.00	3	9.14	9.16	-3	4,318	-0.07%
2023/04/13	4.1	9.10	2	9.12	9.11	2.1	4,311	0.05%
2023/04/11	2	9.06	0	0.00	9.07	2	4,299	0.05%
2023/04/10	4	9.13	0	0.00	9.06	4	4,306	0.09%
2023/04/07	1	9.15	2	9.13	9.15	-1	4,308	-0.02%
2023/04/06	2	9.06	0	0.00	9.06	2	4,296	0.05%
2023/03/31	1	9.14	0	0.00	9.14	1	4,289	0.02%
2023/03/30	0	0.00	2	9.06	9.12	-2	4,371	-0.05%
2023/03/29	2	9.02	0	0.00	9.00	2	4,379	0.05%
2023/03/28	60	9.02	7.2	9.01	9.01	52.8	4,409	1.20%
2023/03/27	2	9.11	0	0.00	9.10	2	4,415	0.05%
2023/03/24	2	9.12	2	9.14	9.09	0	4,477	0.00%
2023/03/23	7	9.10	0	0.00	9.10	7	4,473	0.16%
2023/03/21	0	0.00	3	9.25	9.27	-3	4,436	-0.07%
2023/03/20	1	9.18	0	0.00	9.19	1	4,420	0.02%
2023/03/17	2	9.24	10	9.27	9.26	-8	4,415	-0.18%
2023/03/16	7	9.23	12	9.24	9.10	-5	4,411	-0.11%
2023/03/15	9	9.44	0	0.00	9.34	9	4,390	0.21%
2023/03/14	5.1	9.46	8	9.53	9.43	-2.9	4,384	-0.07%
2023/03/13	5	9.60	0	0.00	9.55	5	4,334	0.12%
2023/03/10	6	9.96	7	10.03	9.90	-1	4,266	-0.02%
2023/03/09	9.3	10.16	0	0.00	10.05	9.3	4,210	0.22%
2023/03/08	0.3	10.20	0	0.00	10.15	0.3	4,160	0.01%
2023/03/07	30.2	10.35	2	10.35	10.30	28.2	4,100	0.69%
2023/03/06	12	10.30	20	10.30	10.35	-8	4,026	-0.20%
2023/03/03	23	10.46	121	10.43	10.30	-98	3,898	-2.51%	大賣/
2023/03/02	32.3	10.53	17	10.52	10.60	15.3	3,710	0.41%
2023/03/01	129	10.43	21	10.40	10.45	108	3,310	3.26%	大買/鉅額交易
2023/02/24	25	9.57	41	9.79	10.00	-16	2,637	-0.61%
2023/02/23	3	8.93	18	9.03	9.10	-15	2,122	-0.71%
2023/02/21	0	0.00	2	8.60	8.65	-2	1,904	-0.10%
2023/02/20	2	8.55	4	8.52	8.52	-2	1,896	-0.11%
2023/02/16	0	0.00	11	8.40	8.37	-11	1,898	-0.58%
2023/02/15	11	8.38	0	0.00	8.36	11	1,904	0.58%
2023/02/13	5	8.35	0	0.00	8.36	5	1,910	0.26%
2023/02/10	3	8.46	11	8.53	8.49	-8	1,934	-0.41%
2023/02/08	11	8.65	0	0.00	8.58	11	1,954	0.56%
2023/02/06	1	8.65	2	8.63	8.60	-1	1,951	-0.05%
2023/02/03	1	8.68	2	8.79	8.68	-1	1,949	-0.05%
2023/01/31	0	0.00	6	8.62	8.65	-6	1,922	-0.31%
2023/01/30	2	8.46	0	0.00	8.46	2	1,916	0.10%
2023/01/17	8	8.49	0	0.00	8.48	8	1,910	0.42%
2023/01/12	1	8.59	0	0.00	8.56	1	1,924	0.05%
2023/01/04	2	8.56	0	0.00	8.56	2	2,031	0.10%
2023/01/03	1	8.50	6	8.60	8.65	-5	2,033	-0.25%
2022/12/29	2	8.66	0	0.00	8.70	2	2,034	0.10%
2022/12/27	0	0.00	2	8.89	8.91	-2	2,058	-0.10%
2022/12/23	0	0.00	10	8.92	8.94	-10	2,098	-0.48%
2022/12/22	10	9.13	11	9.10	9.08	-1	2,100	-0.05%
2022/12/21	11	8.88	0	0.00	8.91	11	2,068	0.53%
2022/12/20	0	0.00	1	9.05	8.80	-1	2,071	-0.05%
2022/12/19	14	8.90	10	8.89	8.80	4	2,106	0.19%
2022/12/16	5	9.19	2	9.14	9.06	3	2,090	0.14%
2022/12/15	1	8.96	2	9.00	8.98	-1	2,030	-0.05%
2022/12/13	0	0.00	8	8.94	9.00	-8	2,063	-0.39%
2022/12/12	1	8.91	0	0.00	8.89	1	2,080	0.05%
2022/12/09	0	0.00	6	8.99	9.00	-6	2,086	-0.29%
2022/12/07	0	0.00	1	9.06	8.88	-1	2,100	-0.05%
2022/12/06	11	9.00	3	8.93	8.91	8	2,076	0.39%
2022/12/05	10	8.80	0	0.00	8.82	10	2,057	0.49%
2022/12/02	5	8.80	13	8.89	8.79	-8	2,049	-0.39%
2022/12/01	4	8.98	6	9.00	9.00	-2	2,045	-0.10%
2022/11/30	1	8.66	5	8.64	8.66	-4	1,991	-0.20%
2022/11/29	0	0.00	4	8.52	8.53	-4	1,982	-0.20%
2022/11/25	0	8.43	15	8.44	8.37	-15	2,013	-0.74%
2022/11/24	10	8.36	1	8.37	8.37	9	2,027	0.44%
2022/11/23	0	8.29	12	8.26	8.27	-12	2,026	-0.59%
2022/11/22	6	8.13	0	0.00	8.16	6	2,081	0.29%
2022/11/21	31	8.19	0	0.00	8.13	31	2,266	1.37%
2022/11/18	100	8.32	0	0.00	8.26	100	2,293	4.36%
2022/11/17	0	0.00	4	8.33	8.35	-4	2,341	-0.17%
2022/11/16	4	8.28	0	0.00	8.21	4	2,348	0.17%
2022/11/14	0	0.00	1	8.44	8.44	-1	2,357	-0.04%
2022/11/10	0	0.00	9	8.37	8.36	-9	2,348	-0.38%
2022/11/09	11	8.42	2	8.49	8.36	9	2,354	0.38%
2022/11/08	3	8.37	12	8.34	8.38	-9	2,362	-0.38%
2022/11/07	2	8.25	4	8.25	8.25	-2	2,335	-0.09%
2022/11/03	2	7.99	0	0.00	8.05	2	2,320	0.09%
2022/11/02	0	0.00	2	8.15	8.06	-2	2,327	-0.09%
2022/10/31	9	8.04	0	0.00	8.01	9	2,343	0.38%
2022/10/28	0	0.00	1	8.05	8.00	-1	2,384	-0.04%
2022/10/25	2	8.00	0	0.00	7.98	2	2,462	0.08%
2022/10/21	1	8.00	0	0.00	8.00	1	2,548	0.04%
2022/10/19	1	8.18	0	0.00	8.14	1	2,556	0.04%
2022/10/18	0	0.00	5	8.26	8.16	-5	2,563	-0.20%
2022/10/17	1	7.97	0	0.00	8.09	1	2,596	0.04%
2022/10/13	0	0.00	20	8.02	7.92	-20	2,695	-0.74%
2022/10/12	2	8.18	1	8.19	8.21	1	2,706	0.04%
2022/10/11	4	8.45	0	0.00	8.33	4	2,805	0.14%
2022/10/07	1	8.68	6	8.75	8.72	-5	2,807	-0.18%
2022/10/05	6	8.71	0	0.00	8.65	6	2,847	0.21%
2022/10/04	1	8.44	5	8.54	8.63	-4	2,889	-0.14%
2022/10/03	1	8.39	7	8.39	8.42	-6	2,868	-0.21%
2022/09/30	1	8.01	4	8.16	8.24	-3	2,876	-0.10%
2022/09/29	3	8.15	3	8.18	8.16	0	2,865	0.00%
2022/09/28	6	8.28	10	8.19	8.08	-4	2,889	-0.14%
2022/09/27	31	8.60	42	8.60	8.60	-11	2,893	-0.38%
2022/09/26	61	8.75	70	8.74	8.69	-9	2,938	-0.31%
2022/09/23	4	9.09	5	9.17	9.05	-1	2,984	-0.03%
2022/09/22	2	9.08	1	9.07	9.08	1	3,001	0.03%
2022/09/21	12	9.20	14	9.22	9.13	-2	3,019	-0.07%
2022/09/20	7	9.12	0	0.00	9.09	7	3,024	0.23%
2022/09/19	10	9.17	0	0.00	9.11	10	3,199	0.31%
2022/09/16	8	9.35	0	0.00	9.34	8	3,222	0.25%
2022/09/15	3	9.42	9	9.42	9.44	-6	3,282	-0.18%
2022/09/14	5	9.23	0	0.00	9.23	5	3,299	0.15%
2022/09/13	0	0.00	5	9.28	9.24	-5	3,347	-0.15%
2022/09/12	0	0.00	12	9.30	9.24	-12	3,469	-0.35%
2022/09/08	3	9.07	0	0.00	9.11	3	3,515	0.09%
2022/09/07	13	9.07	3	9.06	9.05	10	3,613	0.28%
2022/09/06	6	9.22	14	9.38	9.15	-8	3,633	-0.22%
2022/09/05	2	9.30	0	0.00	9.30	2	3,662	0.05%
2022/09/02	12	9.35	0	0.00	9.33	12	3,684	0.33%
2022/09/01	0	0.00	2	9.54	9.53	-2	3,650	-0.05%
2022/08/31	2	9.51	0	0.00	9.64	2	3,662	0.05%
2022/08/30	2	9.73	0	0.00	9.70	2	3,643	0.05%
2022/08/29	4	9.68	0	0.00	9.67	4	3,649	0.11%
2022/08/26	18	9.93	49	9.91	10.10	-31	3,617	-0.86%
2022/08/25	0	0.00	4	9.69	9.72	-4	3,450	-0.12%
2022/08/24	2	9.50	6	9.58	9.50	-4	3,463	-0.12%
2022/08/23	5	9.30	2	9.33	9.35	3	3,423	0.09%
2022/08/18	0	0.00	11	9.42	9.49	-11	3,485	-0.32%
2022/08/16	15	9.37	0	0.00	9.37	15	3,546	0.42%
2022/08/15	1	9.43	0	0.00	9.47	1	3,663	0.03%
2022/08/11	0	0.00	2	9.50	9.43	-2	3,710	-0.05%
2022/08/10	0	0.00	2	9.39	9.39	-2	3,720	-0.05%
2022/08/09	0	0.00	2	9.30	9.33	-2	3,729	-0.05%
2022/08/08	0	0.00	17	9.14	9.25	-17	3,755	-0.45%
2022/08/05	11	9.26	12	9.26	9.25	-1	3,760	-0.03%
2022/08/04	8	9.09	10	9.11	9.06	-2	3,834	-0.05%
2022/08/03	9	9.23	4	9.34	9.20	5	3,868	0.13%
2022/08/02	11	9.49	2	9.56	9.47	9	3,888	0.23%
2022/08/01	6	9.72	10	9.76	9.73	-4	3,906	-0.10%
2022/07/29	21	9.59	11	9.61	9.69	10	3,915	0.26%
2022/07/28	2	9.41	0	0.00	9.41	2	3,898	0.05%
2022/07/26	0	0.00	20	9.47	9.44	-20	4,074	-0.49%
2022/07/25	14	9.49	5	9.52	9.47	9	4,239	0.21%
2022/07/22	5	9.68	6	9.64	9.57	-1	4,246	-0.02%
2022/07/21	11	9.79	13	9.91	9.74	-2	4,295	-0.05%
2022/07/20	12	9.85	10	9.88	9.73	2	4,225	0.05%
2022/07/19	0	0.00	2	9.95	9.84	-2	4,258	-0.05%
2022/07/18	4	9.69	19	9.67	9.85	-15	4,257	-0.35%
2022/07/15	8	9.35	11	9.41	9.39	-3	4,238	-0.07%
2022/07/14	4	9.32	21	9.44	9.46	-17	4,568	-0.37%
2022/07/13	8	9.30	18	9.29	9.29	-10	4,650	-0.22%
2022/07/12	7	9.17	0	0.00	9.06	7	4,681	0.15%
2022/07/11	0	0.00	8	9.53	9.50	-8	4,690	-0.17%
2022/07/08	11	9.46	3	9.59	9.47	8	4,711	0.17%
2022/07/07	1	9.34	8	9.35	9.34	-7	4,708	-0.15%
2022/07/06	3	9.31	3	9.36	9.25	0	4,749	0.00%
2022/07/05	0	0.00	21	9.23	9.37	-21	4,757	-0.44%
2022/07/04	3	9.01	0	0.00	8.92	3	4,719	0.06%
2022/07/01	9	9.19	0	0.00	9.05	9	4,704	0.19%
2022/06/30	2	9.60	0	0.00	9.52	2	4,635	0.04%
2022/06/29	0	0.00	6	9.80	9.73	-6	4,651	-0.13%
2022/06/28	8	9.94	0	0.00	9.94	8	4,636	0.17%
2022/06/27	8	9.91	45	9.98	10.10	-37	4,611	-0.80%
2022/06/24	4	9.43	14	9.47	9.42	-10	4,468	-0.22%
2022/06/23	10	9.27	2	9.33	9.26	8	4,464	0.18%
2022/06/22	8	9.48	2	9.63	9.41	6	4,471	0.13%
2022/06/21	50	9.28	12	9.43	9.60	38	4,459	0.85%
2022/06/20	12	9.34	4	9.28	9.15	8	4,431	0.18%
2022/06/17	4	9.67	11	9.65	9.64	-7	4,334	-0.16%
2022/06/16	19	9.92	2	9.84	9.82	17	4,295	0.40%
2022/06/14	0	0.00	7	9.96	10.15	-7	4,267	-0.16%
2022/06/13	20	10.14	3	10.10	10.10	17	4,294	0.40%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	3	10.63	0	0.00	10.60	3	4,375	0.07%
2022/06/08	1	10.80	0	0.00	10.75	1	4,417	0.02%
2022/06/07	2	10.80	0	0.00	10.75	2	4,781	0.04%
2022/06/06	0.2	10.85	0	0.00	10.75	0.2	4,861	0.00%
2022/06/02	6	10.94	1	10.95	10.85	5	4,928	0.10%
2022/06/01	0.1	11.00	12	11.06	10.95	-11.9	5,009	-0.24%
2022/05/31	10	10.85	10	10.90	10.85	0	5,080	0.00%
2022/05/30	4	10.86	6	10.88	10.90	-2	5,137	-0.04%
2022/05/27	10	10.73	1	10.75	10.80	9	5,150	0.18%
2022/05/26	0	0.00	16	10.72	10.65	-16	5,180	-0.31%
2022/05/25	7	10.65	0	0.00	10.65	7	5,286	0.13%
2022/05/24	7	10.73	4	10.75	10.60	3	5,385	0.06%
2022/05/23	14	10.85	7	10.88	10.75	7	5,522	0.13%
2022/05/20	0	0.00	7	10.50	10.35	-7	5,475	-0.13%
2022/05/19	9	10.17	2	10.10	10.15	7	5,663	0.12%
2022/05/18	2	10.43	8	10.41	10.45	-6	5,867	-0.10%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	4	10.10	2	10.15	10.10	2	5,891	0.03%
2022/05/12	9	10.19	11	10.09	10.00	-2	5,894	-0.03%
2022/05/11	8	10.48	1	10.50	10.40	7	5,835	0.12%
2022/05/10	4	10.85	1	10.85	10.75	3	5,828	0.05%
2022/05/09	0	0.00	1	10.85	10.80	-1	5,845	-0.02%
2022/05/06	4	11.08	4	11.08	11.20	0	5,924	0.00%
2022/05/05	0	0.00	3	11.33	11.30	-3	5,983	-0.05%
2022/05/04	3	11.35	11	11.32	11.35	-8	5,971	-0.13%
2022/04/29	11	11.00	14	11.09	11.05	-3	5,929	-0.05%
2022/04/28	0	0.00	2	10.55	10.60	-2	5,807	-0.03%
2022/04/27	9	10.54	8	10.40	10.50	1	5,817	0.02%
2022/04/26	9	10.84	0	0.00	10.85	9	5,767	0.16%
2022/04/25	2.1	11.10	1	11.10	11.05	1.1	5,747	0.02%
2022/04/22	2	11.45	6	11.55	11.60	-4	5,716	-0.07%
2022/04/21	6	11.65	20	11.58	11.50	-14	5,752	-0.24%
2022/04/20	9	11.66	8	11.75	11.55	1	5,716	0.02%
2022/04/19	12	11.33	17	11.29	11.30	-5	5,475	-0.09%
2022/04/18	11.1	10.88	0	0.00	10.80	11.1	5,459	0.20%
2022/04/15	6	11.28	5	11.20	11.15	1	5,469	0.02%
2022/04/14	2	11.05	10	11.00	11.05	-8	5,494	-0.15%
2022/04/12	1	10.70	0	0.00	10.75	1	5,577	0.02%
2022/04/11	13	11.04	0	0.00	11.00	13	5,562	0.23%
2022/04/08	0	0.00	6	11.25	11.25	-6	5,569	-0.11%
2022/04/07	7	11.15	10	11.21	11.10	-3	5,594	-0.05%
2022/04/06	8	11.39	0	0.00	11.35	8	5,589	0.14%
2022/03/31	1.1	11.60	0	0.00	11.55	1.1	5,607	0.02%
2022/03/29	3	11.60	3	11.75	11.60	0	5,645	0.00%
2022/03/28	2	11.45	12	11.58	11.70	-10	5,641	-0.18%
2022/03/25	30	11.73	0	0.00	11.70	30	5,677	0.53%
2022/03/24	4	11.90	2	11.85	11.90	2	5,661	0.04%
2022/03/23	4	12.04	1	12.05	12.00	3	5,736	0.05%
2022/03/22	7	12.05	1	12.05	12.05	6	5,748	0.10%
2022/03/21	0	0.00	2	12.23	12.20	-2	5,786	-0.03%
2022/03/18	2	12.10	1	12.10	12.15	1	5,877	0.02%
2022/03/17	0	0.00	13	12.32	12.35	-13	5,911	-0.22%
2022/03/16	4	11.98	0	0.00	12.05	4	5,904	0.07%
2022/03/15	8	12.21	158	12.14	12.05	-150	5,907	-2.54%	大賣/鉅額交易
2022/03/14	10	12.55	1	12.55	12.55	9	6,153	0.15%
2022/03/11	2	12.55	0	0.00	12.65	2	6,243	0.03%
2022/03/10	166	12.81	35	12.80	12.65	131	6,365	2.06%	大買/鉅額交易
2022/03/09	0	0.00	7	12.24	12.35	-7	6,176	-0.11%
2022/03/08	7	11.76	0	0.00	11.70	7	6,362	0.11%
2022/03/07	17	12.03	11	12.00	12.00	6	6,347	0.09%
2022/03/04	6	12.51	6	12.73	12.50	0	6,475	0.00%
2022/03/03	1	12.50	17	12.51	12.60	-16	6,494	-0.25%
2022/03/02	1	12.50	1	12.50	12.50	0	6,599	0.00%
2022/03/01	6	12.53	3	12.50	12.50	3	6,669	0.04%
2022/02/25	5	12.56	12.5	12.73	12.50	-7.5	6,738	-0.11%
2022/02/24	10	12.45	11	12.70	12.25	-1	6,638	-0.02%
2022/02/23	6	12.62	49	12.62	12.70	-43	6,621	-0.65%
2022/02/22	7	12.36	6	12.48	12.20	1	6,550	0.02%
2022/02/21	14	12.70	9	12.69	12.60	5	6,559	0.08%
2022/02/18	24	12.83	18	12.69	12.85	6	6,463	0.09%
2022/02/17	1	12.30	2	12.38	12.30	-1	6,438	-0.02%
2022/02/16	2	12.28	2	12.35	12.20	0	6,497	0.00%
2022/02/15	1	12.30	3	12.32	12.20	-2	6,561	-0.03%
2022/02/14	1	12.15	3	12.20	12.10	-2	6,699	-0.03%
2022/02/11	1	12.30	0	0.00	12.30	1	6,775	0.01%
2022/02/10	2	12.50	2	12.53	12.45	0	6,926	0.00%
2022/02/09	4	12.53	2	12.45	12.35	2	7,067	0.03%
2022/02/08	1	12.40	9	12.39	12.45	-8	7,074	-0.11%
2022/02/07	2	11.75	2	11.85	12.05	0	7,097	0.00%
2022/01/26	6	11.31	3	11.23	11.40	3	7,355	0.04%
2022/01/25	2	11.20	3	11.30	11.10	-1	7,447	-0.01%
2022/01/24	3	11.52	0	0.00	11.40	3	7,499	0.04%
2022/01/21	4	11.45	3	11.50	11.45	1	7,531	0.01%
2022/01/20	2	11.75	7	11.71	11.75	-5	7,542	-0.07%
2022/01/19	4	11.78	0	0.00	11.70	4	7,560	0.05%
2022/01/18	5.9	12.00	7	12.00	12.00	-1.1	7,607	-0.01%
2022/01/17	3	11.85	3	11.92	11.95	0	7,722	0.00%
2022/01/14	0.1	11.80	0	0.00	11.85	0.1	7,830	0.00%
2022/01/13	3	12.07	7	12.01	11.95	-4	7,821	-0.05%
2022/01/12	7	12.06	12	11.95	12.00	-5	7,860	-0.06%
2022/01/11	3	12.30	50	12.15	12.20	-47	7,889	-0.60%
2022/01/10	2	12.35	10	12.60	12.40	-8	7,999	-0.10%
2022/01/07	14	12.55	0	0.00	12.50	14	8,056	0.17%
2022/01/06	10.1	12.80	1	12.70	12.70	9.1	8,130	0.11%
2022/01/05	0	0.00	3	12.98	12.85	-3	8,200	-0.04%
2022/01/04	1	12.90	1	13.00	12.95	0	8,284	0.00%
2022/01/03	5	12.98	0	0.00	12.95	5	8,407	0.06%
2021/12/30	0	0.00	1	13.10	13.10	-1	8,842	-0.01%
2021/12/29	0	0.00	9	13.11	13.20	-9	8,917	-0.10%
2021/12/28	0	0.00	2	13.30	13.00	-2	9,068	-0.02%
2021/12/27	5	13.05	4	13.00	13.10	1	9,319	0.01%
2021/12/24	5	13.01	3	13.00	12.95	2	9,660	0.02%
2021/12/23	10.1	13.05	2	13.05	13.05	8.1	9,953	0.08%
2021/12/22	2.1	13.08	2	13.25	13.10	0.1	10,129	0.00%
2021/12/21	1	13.00	1	13.10	13.10	0	10,191	0.00%
2021/12/20	4	12.95	0	0.00	12.90	4	10,220	0.04%
2021/12/17	3	12.98	3	13.32	12.90	0	10,295	0.00%
2021/12/16	2	13.15	1	13.25	13.05	1	10,298	0.01%
2021/12/15	1	13.15	3	13.22	13.15	-2	10,418	-0.02%
2021/12/14	4	12.98	0	0.00	12.95	4	10,695	0.04%
2021/12/13	1	13.30	1	13.45	13.35	0	10,673	0.00%
2021/12/10	2	13.20	2	13.30	13.30	0	10,731	0.00%
2021/12/09	1	13.40	2	13.40	13.40	-1	10,845	-0.01%
2021/12/08	11	13.98	12	14.03	13.50	-1	10,945	-0.01%
2021/12/07	4	13.54	4	13.55	13.65	0	10,757	0.00%
2021/12/06	0	0.00	11	13.64	13.50	-11	10,699	-0.10%
2021/12/03	11	13.18	0	0.00	13.25	11	10,673	0.10%
2021/12/02	13	13.53	34	13.54	13.40	-21	10,857	-0.19%
2021/12/01	21	13.24	1	13.20	13.25	20	10,812	0.18%
2021/11/30	1	12.95	14	13.11	13.20	-13	10,996	-0.12%
2021/11/29	2	12.65	1	12.70	12.60	1	11,113	0.01%
2021/11/26	60	13.17	2	12.75	12.70	58	11,206	0.52%
2021/11/25	2	13.23	15	13.42	13.35	-13	11,201	-0.12%
2021/11/24	4	13.20	6	13.13	13.25	-2	11,314	-0.02%
2021/11/23	1	13.00	0	0.00	12.90	1	11,383	0.01%
2021/11/22	1	12.85	3	13.02	13.00	-2	11,620	-0.02%
2021/11/19	6	12.78	1	13.00	12.75	5	12,032	0.04%
2021/11/18	1	13.05	3	13.08	13.00	-2	13,815	-0.01%
2021/11/17	3	12.85	7	12.91	12.95	-4	14,124	-0.03%
2021/11/16	3	13.12	20	13.18	13.15	-17	14,280	-0.12%
2021/11/15	3	12.93	7	12.91	12.80	-4	14,518	-0.03%
2021/11/12	1	13.05	1	13.15	13.05	0	15,088	0.00%
2021/11/11	13	13.30	11	13.23	13.00	2	15,223	0.01%
2021/11/10	43	13.37	66	13.26	13.20	-23	15,410	-0.15%
2021/11/09	6	13.30	6	13.38	13.35	0	15,565	0.00%
2021/11/08	13	13.32	14	13.35	13.40	-1	15,700	-0.01%
2021/11/05	1	12.90	0	0.00	12.95	1	15,915	0.01%
2021/11/04	158	13.30	163	13.16	13.00	-5	16,065	-0.03%	大買/大賣/
2021/11/03	217	13.30	236	13.20	13.15	-19	16,210	-0.12%	大買/大賣/
2021/11/02	120	13.05	127	13.10	13.10	-7	16,647	-0.04%	大買/大賣/
2021/11/01	77	12.92	82	12.87	12.85	-5	16,764	-0.03%
2021/10/29	14	12.69	13	12.80	12.80	1	16,858	0.01%
2021/10/28	70	12.70	75	12.66	12.70	-5	17,191	-0.03%
2021/10/27	102	12.73	108	12.74	12.65	-6	17,845	-0.03%	大買/大賣/
2021/10/26	112	12.82	110	12.75	12.75	2	18,532	0.01%	大買/大賣/
2021/10/25	36	12.59	37	12.86	12.85	-1	19,444	-0.01%
2021/10/22	83	12.75	76	12.55	12.55	7	19,950	0.04%
2021/10/21	26	13.06	22	13.07	13.05	4	20,482	0.02%
2021/10/20	24	13.07	24	13.04	13.00	0	20,838	0.00%
2021/10/19	15	13.18	18	13.23	13.10	-3	21,573	-0.01%
2021/10/18	25	12.99	28	12.88	13.00	-3	22,332	-0.01%
2021/10/15	8	13.20	16	13.28	13.20	-8	23,054	-0.03%
2021/10/14	9	13.26	26	13.32	13.25	-17	23,435	-0.07%
2021/10/13	21	13.27	6	13.53	13.00	15	24,119	0.06%
2021/10/12	18	13.26	88	13.35	13.25	-70	26,667	-0.26%
2021/10/08	47	13.86	19	14.03	13.85	28	27,153	0.10%
2021/10/07	36	14.23	42	14.37	14.15	-6	28,644	-0.02%
2021/10/06	12	13.60	1	13.50	13.50	11	29,490	0.04%
2021/10/05	28	13.76	9	13.69	13.85	19	29,918	0.06%
2021/10/04	5	13.73	22	13.53	13.45	-17	30,005	-0.06%
2021/10/01	25	14.74	21	14.61	14.30	4	30,106	0.01%
2021/09/30	31	15.34	27	15.45	15.40	4	30,219	0.01%
2021/09/29	30	14.95	11	14.83	14.70	19	30,369	0.06%
2021/09/28	10	15.07	2	14.95	15.00	8	30,952	0.03%
2021/09/27	11	15.29	14	15.32	15.40	-3	31,477	-0.01%
2021/09/24	1	15.05	18	15.11	15.20	-17	32,230	-0.05%
2021/09/23	8	14.85	1	14.80	14.80	7	33,338	0.02%
2021/09/22	15	14.75	36	14.96	14.65	-21	34,894	-0.06%
2021/09/17	30	15.48	36	15.48	15.25	-6	40,700	-0.01%
2021/09/16	36	15.44	36	15.41	15.50	0	41,501	0.00%
2021/09/15	27	15.28	32	15.53	15.55	-5	44,110	-0.01%
2021/09/14	35	15.56	17	15.33	15.30	18	49,979	0.04%
2021/09/13	31	15.69	61	15.79	15.65	-30	51,266	-0.06%
2021/09/10	20	15.45	21	15.58	15.45	-1	52,046	0.00%
2021/09/09	31	15.27	19	15.30	15.30	12	54,348	0.02%
2021/09/08	43	15.32	77	15.42	15.35	-34	54,887	-0.06%
2021/09/07	72	15.57	59	15.43	15.35	13	55,873	0.02%
2021/09/06	83	15.20	46	15.19	15.05	37	56,536	0.07%
2021/09/03	8	15.78	8	15.70	15.65	0	56,744	0.00%
2021/09/02	7	16.03	18	16.14	16.05	-11	56,684	-0.02%
2021/09/01	20	15.86	21	15.83	15.70	-1	56,619	0.00%
2021/08/31	6	16.38	2	16.28	16.20	4	56,883	0.01%
2021/08/30	4	16.80	5.7	16.93	16.55	-1.7	57,116	0.00%
2021/08/27	3	16.57	2	16.63	16.50	1	57,223	0.00%
2021/08/26	7	17.05	47	17.09	16.85	-40	57,614	-0.07%
2021/08/25	26	17.02	34	17.07	17.10	-8	58,776	-0.01%
2021/08/24	173	17.72	41.5	17.63	17.40	131.5	58,748	0.22%	大買/鉅額交易
2021/08/23	3	16.93	23	17.03	17.35	-20	57,294	-0.03%
2021/08/20	7	15.82	12	15.81	15.80	-5	57,264	-0.01%
2021/08/19	35	16.00	19	15.82	15.50	16	57,352	0.03%
2021/08/18	26	15.69	23	15.93	16.20	3	57,251	0.01%
2021/08/17	5	15.71	14	15.68	15.20	-9	57,107	-0.02%
2021/08/16	17	15.50	22	15.43	15.45	-5	57,776	-0.01%
2021/08/13	51	16.34	6	16.65	16.00	45	58,031	0.08%
2021/08/12	8	16.08	16	16.43	16.60	-8	58,216	-0.01%
2021/08/11	10	15.96	26	15.95	16.00	-16	58,707	-0.03%
2021/08/10	28	16.74	20	16.96	16.55	8	59,187	0.01%
2021/08/09	8	16.76	6	16.83	16.80	2	59,337	0.00%
2021/08/06	46	17.05	29.1	17.01	16.50	16.9	59,634	0.03%
2021/08/05	19	16.47	16	16.46	16.40	3	59,526	0.01%
2021/08/04	2	16.90	12.2	16.84	16.90	-10.2	60,091	-0.02%
2021/08/03	19	17.18	18	17.25	17.05	1	60,323	0.00%
2021/08/02	16	16.80	23	16.84	16.90	-7	60,335	-0.01%
2021/07/30	52	17.35	73	17.25	16.95	-21	59,903	-0.04%
2021/07/29	58	18.09	73	17.96	18.10	-15	59,318	-0.03%
2021/07/28	75.3	17.66	53	17.52	17.40	22.3	58,554	0.04%
2021/07/27	50	17.97	11	18.15	17.70	39	58,307	0.07%
2021/07/26	59	18.64	11	18.61	18.50	48	58,102	0.08%
2021/07/23	39	19.27	43	19.46	19.00	-4	57,962	-0.01%
2021/07/22	41	18.70	55	18.83	18.95	-14	57,504	-0.02%
2021/07/21	144	18.83	126	18.94	18.55	18	57,610	0.03%	大買/大賣/
2021/07/20	58	19.32	64	19.27	19.30	-6	58,373	-0.01%
2021/07/19	175	20.42	48	20.60	20.10	127	59,732	0.21%	大買/鉅額交易
2021/07/16	198	21.30	103	21.43	20.70	95	63,331	0.15%	大買/大賣/
2021/07/15	8	19.53	74	19.95	20.25	-66	63,874	-0.10%
2021/07/14	68	19.12	71.1	19.23	18.45	-3.1	65,624	0.00%
2021/07/13	114	20.24	63	20.60	19.80	51	66,099	0.08%	大買/
2021/07/12	35	22.00	53	22.45	21.95	-18	65,306	-0.03%
2021/07/09	0	0.00	27	23.02	22.70	-27	64,979	-0.04%
2021/07/08	39	23.25	24	23.09	23.20	15	65,493	0.02%
2021/07/07	87.1	23.89	66.1	23.69	22.95	21	65,576	0.03%
2021/07/06	24	23.67	44	23.41	23.65	-20	65,427	-0.03%
2021/07/05	63	22.76	95	22.79	22.90	-32	65,058	-0.05%
2021/07/02	73	24.61	67	24.35	24.20	6	64,398	0.01%
2021/07/01	83	25.80	76.3	25.82	25.20	6.7	63,883	0.01%
2021/06/30	97.2	25.03	269.8	24.80	25.95	-172.6	63,153	-0.27%	大賣/鉅額交易
2021/06/29	401.7	26.04	113.4	25.60	25.65	288.3	61,996	0.47%	大買/大賣/鉅額交易
2021/06/28	353.7	24.52	235.1	24.89	25.20	118.6	60,439	0.20%	大買/大賣/鉅額交易
2021/06/25	28	22.93	51	22.90	22.95	-23	54,533	-0.04%
2021/06/24	42	19.99	137.5	20.31	20.90	-95.5	53,511	-0.18%	大賣/
2021/06/23	449.2	18.87	411.7	18.69	19.00	37.5	50,871	0.07%	大買/大賣/
2021/06/22	139	19.10	449	19.10	19.10	-310	44,974	-0.69%	大買/大賣/鉅額交易
2021/06/21	62	16.63	46.5	17.17	17.40	15.5	43,667	0.04%
2021/06/18	81	15.63	209.5	15.68	15.85	-128.5	43,227	-0.30%	大賣/鉅額交易
2021/06/17	53	14.42	18	14.46	14.45	35	41,889	0.08%
2021/06/16	70	14.54	69	14.78	14.15	1	42,135	0.00%
2021/06/15	136	14.48	104.2	14.46	14.70	31.8	41,097	0.08%	大買/大賣/
2021/06/11	47	13.91	116.1	13.98	13.70	-69.1	40,117	-0.17%	大賣/
2021/06/09	28	13.93	6	13.88	13.65	22	39,775	0.06%
2021/06/08	70	13.98	14	14.07	13.85	56	39,544	0.14%
2021/06/07	61	13.53	27	13.43	13.55	34	39,108	0.09%
2021/06/04	18	14.03	8	13.96	13.80	10	38,810	0.03%
2021/06/03	33	14.59	121	14.67	14.40	-88	38,627	-0.23%	大賣/
2021/06/02	255	14.37	372	14.41	14.40	-117	38,086	-0.31%	大買/大賣/鉅額交易
2021/06/01	92	12.67	23	13.20	13.80	69	36,664	0.19%
2021/05/31	114	12.91	41	12.79	12.55	73	36,215	0.20%	大買/
2021/05/28	3	12.70	39	12.83	12.90	-36	35,842	-0.10%
2021/05/27	51	12.78	28	12.78	12.55	23	35,565	0.06%
2021/05/26	11	12.34	14	12.60	12.50	-3	35,253	-0.01%
2021/05/25	19	12.23	78	12.12	12.15	-59	34,982	-0.17%
2021/05/24	97	12.50	105	12.55	12.35	-8	34,524	-0.02%	大賣/
2021/05/21	22	12.02	30	11.99	12.10	-8	33,676	-0.02%
2021/05/20	3	11.73	6	11.97	11.55	-3	33,181	-0.01%
2021/05/19	78	11.94	8	12.13	12.10	70	32,788	0.21%
2021/05/18	64	11.66	50	11.43	11.70	14	32,150	0.04%
2021/05/17	39	11.21	20	11.11	10.95	19	31,309	0.06%
2021/05/14	31	12.03	21	12.16	12.15	10	30,958	0.03%
2021/05/13	33	12.34	46	12.55	12.30	-13	30,399	-0.04%
2021/05/12	42	14.53	69	14.14	13.45	-27	29,784	-0.09%
2021/05/11	32	15.76	17	15.81	14.90	15	29,056	0.05%
2021/05/10	26	15.98	53	16.07	16.15	-27	28,689	-0.09%
2021/05/07	23	14.80	15	15.11	15.20	8	28,275	0.03%
2021/05/06	9	14.68	0	0.00	14.60	9	28,035	0.03%
2021/05/05	0	0.00	43.1	14.37	14.75	-43.1	27,920	-0.15%
2021/05/04	60	14.15	2	14.15	14.15	58	27,726	0.21%
2021/05/03	4	15.80	112.2	16.02	15.70	-108.2	27,398	-0.39%	大賣/鉅額交易
2021/04/29	10.2	15.13	16	15.23	15.70	-5.8	27,035	-0.02%
2021/04/28	51	15.72	35	15.75	15.50	16	26,862	0.06%
2021/04/27	139.1	16.11	39	16.31	15.85	100.1	26,636	0.38%	大買/
2021/04/26	105	16.20	129	16.17	16.55	-24	25,821	-0.09%	大買/大賣/
2021/04/23	128	15.14	108	15.34	15.05	20	24,295	0.08%	大買/大賣/
2021/04/22	251	16.45	248.1	16.38	15.80	2.9	22,746	0.01%	大買/大賣/
2021/04/21	125	15.18	114	15.23	15.40	11	18,494	0.06%	大買/大賣/
2021/04/20	203	13.83	70.5	13.87	14.00	132.6	15,376	0.86%	大買/鉅額交易
2021/04/19	113	12.58	292.2	12.33	12.75	-179.2	13,289	-1.35%	大買/大賣/鉅額交易
2021/04/16	50	11.64	23.5	11.63	11.60	26.5	11,336	0.23%
2021/04/15	23	11.45	6.2	11.44	11.45	16.8	10,933	0.15%
2021/04/14	50	11.59	81	11.52	11.50	-31	11,016	-0.28%
2021/04/13	39	11.32	70	11.31	11.15	-31	10,547	-0.29%
2021/04/12	22	10.89	24	10.93	11.00	-2	10,347	-0.02%
2021/04/09	16	10.38	2	10.35	10.40	14	10,662	0.13%
2021/04/08	32	10.55	15	10.56	10.50	17	11,002	0.15%
2021/04/07	7	10.65	26	10.57	10.55	-19	11,328	-0.17%
2021/04/06	5	10.65	18.2	10.76	10.60	-13.2	13,165	-0.10%
2021/04/01	11	10.89	8	10.83	10.75	3	14,194	0.02%
2021/03/31	7	10.81	2	10.90	10.80	5	14,555	0.03%
2021/03/30	1	10.90	3	10.82	10.80	-2	14,892	-0.01%
2021/03/29	0	10.95	11	11.04	10.80	-11	15,237	-0.07%
2021/03/26	12	10.85	4.2	10.80	10.80	7.9	16,132	0.05%
2021/03/25	12	10.86	21	10.72	10.75	-9	17,343	-0.05%
2021/03/24	16	10.88	16	10.96	10.90	0	18,012	0.00%
2021/03/23	224.3	11.23	35	11.13	11.15	189.3	18,042	1.05%	大買/鉅額交易
2021/03/22	32	11.87	294	11.78	11.80	-262	17,952	-1.46%	大賣/鉅額交易
2021/03/19	93	10.78	98	10.96	11.30	-5	16,982	-0.03%
2021/03/18	7	10.54	3.4	10.49	10.50	3.6	16,196	0.02%
2021/03/17	2	10.45	4.5	10.44	10.45	-2.5	16,188	-0.02%
2021/03/16	20	10.57	16	10.53	10.50	4	16,234	0.02%
2021/03/15	15	10.59	17	10.62	10.65	-2	16,217	-0.01%
2021/03/12	2	10.30	55	10.30	10.30	-53	16,316	-0.32%
2021/03/11	25	10.50	21	10.25	10.25	4	16,478	0.02%
2021/03/10	33	10.42	8	10.48	10.40	25	16,567	0.15%
2021/03/09	1	10.30	24	10.28	10.40	-23	16,532	-0.14%
2021/03/08	0	0.00	19	10.19	10.05	-19	16,427	-0.12%
2021/03/05	8	10.09	1	10.10	10.05	7	16,422	0.04%
2021/03/04	4	10.04	2	10.10	10.10	2	16,458	0.01%
2021/03/03	2	10.10	4	10.15	10.10	-2	16,417	-0.01%
2021/03/02	0	0.00	2	10.30	10.00	-2	16,376	-0.01%
2021/02/26	3	10.04	4	10.10	10.10	-1	16,331	-0.01%
2021/02/25	3	10.08	4	10.08	10.05	-1	16,280	-0.01%
2021/02/24	6	10.18	6	10.07	9.97	0	16,212	0.00%
2021/02/23	315	10.05	22	10.07	10.05	293	16,167	1.81%	大買/鉅額交易
2021/02/22	14	10.00	23	10.03	10.05	-9	16,120	-0.06%
2021/02/19	7	9.74	19	9.74	9.85	-12	16,060	-0.07%
2021/02/18	45	9.84	43.1	9.85	9.89	1.9	16,411	0.01%
2021/02/17	0	0.00	2	9.46	9.51	-2	16,251	-0.01%
2021/02/05	2	9.30	1	9.25	9.26	1	16,203	0.01%
2021/02/04	0	0.00	2	9.35	9.35	-2	16,184	-0.01%
2021/02/03	3	9.31	2	9.38	9.29	1	16,221	0.01%
2021/02/02	7	9.14	56	9.27	9.28	-49	16,231	-0.30%
2021/02/01	7	9.04	9	9.01	9.04	-2	16,145	-0.01%
2021/01/29	21	9.07	1	9.03	9.01	20	16,103	0.12%
2021/01/28	0	0.00	4	9.10	9.18	-4	16,053	-0.02%
2021/01/27	4	9.29	4	9.24	9.20	0	16,022	0.00%
2021/01/26	10	9.30	2	9.29	9.24	8	16,012	0.05%
2021/01/25	13	9.41	10	9.40	9.40	3	16,026	0.02%
2021/01/22	2	9.37	45	9.32	9.34	-43	16,281	-0.26%
2021/01/21	48	9.49	13	9.54	9.31	35	16,305	0.21%
2021/01/20	6	9.51	30	9.40	9.32	-24	16,250	-0.15%
2021/01/19	9	9.91	14	10.11	9.82	-5	16,153	-0.03%
2021/01/18	4	9.83	93	9.86	9.91	-89	16,093	-0.55%
2021/01/15	84	9.98	55	10.05	9.90	29	16,007	0.18%
2021/01/14	3.1	10.41	43	10.40	10.25	-39.9	15,764	-0.25%
2021/01/13	13.9	10.17	131	10.14	10.15	-117.2	16,101	-0.73%	大賣/鉅額交易
2021/01/12	98	10.28	35	10.07	10.10	63	15,973	0.39%
2021/01/11	45	10.80	152	10.75	10.70	-107	15,700	-0.68%	大賣/鉅額交易
2021/01/08	41.7	10.55	20	10.64	10.55	21.7	15,532	0.14%
2021/01/07	63	10.40	22.2	10.47	10.50	40.9	15,420	0.26%
2021/01/06	53.4	10.77	38	10.75	10.60	15.4	15,174	0.10%
2021/01/05	47	11.26	22	11.26	11.20	25	14,888	0.17%
2021/01/04	104	11.87	23	11.82	11.60	81	14,609	0.55%	大買/
2020/12/31	33	11.61	15	11.60	11.50	18	13,953	0.13%
2020/12/30	43	11.63	75	11.52	11.50	-32	13,502	-0.24%
2020/12/29	134.2	12.01	162.5	12.06	12.00	-28.3	13,102	-0.22%	大買/大賣/
2020/12/28	91	11.59	217.1	11.67	11.80	-126.1	11,196	-1.13%	大賣/鉅額交易
2020/12/25	56	10.89	69	10.87	10.75	-13	10,028	-0.13%
2020/12/24	94	10.63	39	10.74	10.75	55	9,579	0.57%
2020/12/23	190.6	10.54	17	10.34	10.55	173.6	9,127	1.90%	大買/鉅額交易
2020/12/22	388	11.14	55.1	11.24	10.80	332.9	8,730	3.81%	大買/鉅額交易
2020/12/21	217	11.47	868	11.54	11.90	-651	7,740	-8.41%	大買/大賣/鉅額交易
2020/12/18	103	10.86	427.2	10.98	11.00	-324.2	6,473	-5.01%	大買/大賣/鉅額交易
2020/12/17	43.1	10.38	12	10.30	10.35	31.1	5,707	0.54%
2020/12/16	73	10.51	152	10.48	10.75	-79	5,518	-1.43%	大賣/
2020/12/15	31	10.18	8	10.27	10.15	23	5,154	0.45%
2020/12/14	0	10.05	14.4	10.09	10.10	-14.3	5,026	-0.29%
2020/12/11	38	9.92	0	0.00	9.94	38	4,949	0.77%
2020/12/10	129	9.99	3	10.00	9.99	126	4,869	2.59%	大買/鉅額交易
2020/12/09	6	10.06	31.9	10.05	10.10	-25.9	4,793	-0.54%
2020/12/08	52	10.20	137.2	10.19	10.00	-85.2	4,708	-1.81%	大賣/
2020/12/07	30	9.99	15.5	9.94	9.91	14.5	4,447	0.33%
2020/12/04	0	0.00	19.3	9.73	9.79	-19.3	4,255	-0.45%
2020/12/03	28.6	9.55	5.1	9.64	9.47	23.5	4,165	0.57%
2020/12/02	0.3	9.35	1.3	9.47	9.45	-1	4,242	-0.02%
2020/12/01	8.2	9.33	50	9.36	9.35	-41.8	4,209	-0.99%
2020/11/30	141.3	9.44	28.5	9.43	9.38	112.8	4,182	2.70%	大買/鉅額交易
2020/11/27	0	0.00	8	9.49	9.47	-8	4,120	-0.19%
2020/11/26	1	9.45	5	9.47	9.44	-4	4,177	-0.10%
2020/11/25	0	0.00	2	9.37	9.39	-2	4,209	-0.05%
2020/11/24	6	9.25	0	0.00	9.24	6	4,164	0.14%
2020/11/23	0	0.00	2	9.28	9.24	-2	4,165	-0.05%
2020/11/20	5	9.15	0	0.00	9.24	5	4,197	0.12%
2020/11/19	7	9.25	0	0.00	9.25	7	4,211	0.17%
2020/11/18	2	9.32	5	9.35	9.29	-3	4,207	-0.07%
2020/11/17	0	0.00	2	9.18	9.19	-2	4,169	-0.05%
2020/11/16	2	9.09	0	0.00	9.09	2	3,826	0.05%
2020/11/13	2	9.10	2	9.12	9.11	0	3,860	0.00%
2020/11/12	0	0.00	3	9.19	9.19	-3	3,878	-0.08%
2020/11/11	0	0.00	28	9.18	9.31	-28	3,924	-0.71%
2020/11/10	3	9.09	14	9.09	9.10	-11	3,956	-0.28%
2020/11/06	3	8.90	0	0.00	8.86	3	3,899	0.08%
2020/11/04	3	8.93	0	0.00	8.88	3	3,986	0.08%
2020/11/03	5	8.99	0	0.00	8.96	5	3,963	0.13%
2020/11/02	15	8.91	2	9.00	8.98	13	3,934	0.33%
2020/10/30	10	8.90	2	9.01	8.78	8	3,874	0.21%
2020/10/29	2	9.90	100	9.93	9.88	-98	3,540	-2.77%
2020/10/28	0	0.00	1	10.05	9.99	-1	3,410	-0.03%
2020/10/22	15	9.96	2	10.00	9.99	13	3,097	0.42%
2020/10/21	10	10.16	0	0.00	10.10	10	3,034	0.33%
2020/10/19	11	9.98	0	0.00	9.97	11	2,511	0.44%
2020/10/15	12	9.92	0	0.00	9.89	12	2,461	0.49%
2020/10/12	2	9.95	0	0.00	9.93	2	2,334	0.09%
2020/10/08	20	9.98	0	0.00	9.98	20	2,305	0.87%
2020/10/06	10	10.05	0	0.00	9.99	10	2,384	0.42%
2020/10/05	6	9.85	1	9.98	10.05	5	2,388	0.21%
2020/09/24	1	9.62	0	0.00	9.60	1	2,495	0.04%
2020/09/21	0	0.00	50	9.97	9.97	-50	2,517	-1.99%
2020/09/16	2	9.92	0	0.00	9.95	2	2,467	0.08%
2020/09/15	0	0.00	40	9.98	9.97	-40	2,476	-1.62%
2020/09/09	77	10.15	0	0.00	10.20	77	2,633	2.92%
2020/09/07	31	10.35	0	0.00	10.20	31	2,584	1.20%
2020/09/04	1	10.00	0	0.00	10.00	1	2,468	0.04%
2020/09/02	0	0.00	5	10.05	10.00	-5	2,480	-0.20%
2020/09/01	13	10.17	0	0.00	10.10	13	2,508	0.52%
2020/08/31	0	0.00	21	10.15	10.05	-21	2,500	-0.84%
2020/08/27	2	9.99	5	9.99	10.00	-3	2,488	-0.12%
2020/08/26	7	10.09	0	0.00	10.10	7	2,483	0.28%
2020/08/25	2	10.00	1	10.00	9.98	1	2,444	0.04%
2020/08/24	100	9.81	0	0.00	9.81	100	2,410	4.15%
2020/08/21	0	0.00	2	9.71	9.76	-2	2,435	-0.08%
2020/08/20	2	9.60	2	9.60	9.60	0	2,513	0.00%
2020/08/18	15	9.98	0	0.00	9.96	15	2,432	0.62%
2020/08/17	0	0.00	1,003	9.99	10.05	-1,003	2,419	-41.45%	大賣/鉅額交易
2020/08/14	1,030	10.14	9	10.05	10.10	1,021	2,378	42.93%	大買/鉅額交易
2020/08/10	5	9.94	0	0.00	9.94	5	2,233	0.22%
2020/08/06	7	9.70	0	0.00	9.70	7	2,266	0.31%
2020/08/04	0	0.00	2	9.53	9.48	-2	2,291	-0.09%
2020/07/30	0	0.00	5	9.43	9.45	-5	2,414	-0.21%
2020/07/29	5	9.44	0	0.00	9.40	5	2,626	0.19%
2020/07/27	2	9.51	3	9.58	9.49	-1	2,841	-0.04%
2020/07/24	15	9.67	0	0.00	9.67	15	3,304	0.45%
2020/07/23	3	9.87	0	0.00	9.83	3	3,338	0.09%
2020/07/15	3	9.88	2	9.87	9.84	1	3,541	0.03%
2020/07/14	0	0.00	2	10.00	9.90	-2	3,563	-0.06%
2020/07/13	0	0.00	10	9.86	9.85	-10	3,495	-0.29%
2020/07/10	0	0.00	2	9.91	9.80	-2	3,522	-0.06%
2020/07/08	0	0.00	3	10.00	10.00	-3	3,489	-0.09%
2020/07/03	2	10.25	0	0.00	10.10	2	3,486	0.06%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,507	-0.29%
2020/06/18	0	0.00	10	10.00	10.05	-10	3,451	-0.29%
2020/06/17	17	10.08	8	10.07	10.10	9	3,440	0.26%
2020/06/15	150	9.57	90	9.58	9.53	60	3,472	1.73%	大買/
2020/06/12	1	9.47	0	0.00	9.57	1	3,494	0.03%
2020/06/11	1	9.79	7	9.90	9.70	-6	3,508	-0.17%
2020/06/10	10	10.00	100	10.00	9.99	-90	3,503	-2.57%
2020/06/09	10	10.00	15	9.99	9.98	-5	3,559	-0.14%
2020/06/05	0	0.00	59.3	10.01	10.05	-59.3	3,579	-1.66%
2020/06/04	1	9.78	0	0.00	9.80	1	3,533	0.03%
2020/06/02	5	9.65	0	0.00	9.57	5	3,530	0.14%
2020/05/29	15	9.60	15	9.59	9.59	0	3,519	0.00%
2020/05/28	0	0.00	5	9.69	9.60	-5	3,516	-0.14%
2020/05/27	30	9.67	20	9.70	9.80	10	3,524	0.28%
2020/05/19	2	9.56	0	0.00	9.51	2	3,437	0.06%
2020/05/18	0	0.00	5	9.76	9.66	-5	3,411	-0.15%
2020/05/15	26	9.79	1	9.71	9.71	25	3,414	0.73%
2020/05/14	0	0.00	92	9.86	9.70	-92	3,387	-2.72%
2020/05/13	2	10.00	0	0.00	9.99	2	3,365	0.06%
2020/05/11	3	10.05	0	0.00	10.05	3	3,389	0.09%
2020/05/08	1	10.05	0	0.00	10.00	1	3,413	0.03%
2020/05/06	5	10.05	0	0.00	10.05	5	3,463	0.14%
2020/05/05	48	10.11	0	0.00	10.05	48	3,467	1.38%
2020/05/04	2	10.00	0	0.00	10.00	2	3,319	0.06%
2020/04/30	5	10.20	2	10.20	10.30	3	3,282	0.09%
2020/04/29	28	10.44	460	10.50	10.30	-432	3,246	-13.30%	大賣/鉅額交易
2020/04/27	0	0.00	5	9.53	9.63	-5	2,926	-0.17%
2020/04/24	15	9.45	10	9.31	9.31	5	2,878	0.17%
2020/04/21	0	0.00	2	9.32	9.14	-2	3,070	-0.07%
2020/04/17	1	9.50	2	9.60	9.33	-1	3,068	-0.03%
2020/04/15	0	0.00	267	9.64	9.67	-267	3,126	-8.54%	大賣/鉅額交易
2020/04/14	0	0.00	58	9.45	9.47	-58	3,108	-1.87%
2020/04/13	0	0.00	94	9.33	9.36	-94	3,127	-3.01%
2020/04/10	0	0.00	151	9.32	9.36	-151	3,137	-4.81%	大賣/鉅額交易
2020/04/09	3	9.05	148	9.10	9.13	-145	3,140	-4.62%	大賣/鉅額交易
2020/04/08	2	8.90	52	9.05	9.02	-50	3,180	-1.57%
2020/04/07	1	8.88	0	0.00	8.83	1	3,157	0.03%
2020/03/31	33	8.59	2	8.66	8.63	31	3,247	0.95%
2020/03/27	50	8.28	0	0.00	8.15	50	3,200	1.56%
2020/03/26	0	0.00	2	8.12	8.14	-2	3,194	-0.06%
2020/03/25	0	0.00	10	8.05	8.12	-10	3,186	-0.31%
2020/03/23	0	0.00	5	7.25	7.34	-5	3,177	-0.16%
2020/03/20	0	0.00	50	7.54	7.53	-50	3,206	-1.56%
2020/03/19	50	7.01	0	0.00	6.86	50	3,184	1.57%
2020/03/18	130	7.56	13	7.57	7.57	117	3,112	3.76%	大買/鉅額交易
2020/03/17	75	7.55	15	7.61	7.58	60	3,090	1.94%
2020/03/16	363	7.95	13	7.95	7.94	350	3,077	11.37%	大買/鉅額交易
2020/03/13	220	7.75	0	0.00	8.05	220	3,127	7.04%	大買/鉅額交易
2020/03/12	62	8.64	13	8.46	8.46	49	3,054	1.60%
2020/03/10	20	9.02	0	0.00	9.05	20	2,990	0.67%
2020/03/09	102	9.11	5	9.00	9.10	97	2,968	3.27%	大買/
2020/03/06	0	0.00	1	9.37	9.32	-1	2,925	-0.03%
2020/03/02	1	9.33	0	0.00	9.28	1	2,953	0.03%
2020/02/27	2	9.43	10	9.36	9.20	-8	2,921	-0.27%
2020/02/26	30	9.50	4	9.40	9.48	26	2,907	0.89%
2020/02/25	2	9.39	0	0.00	9.43	2	2,905	0.07%
2020/02/24	0	0.00	2	9.44	9.50	-2	2,925	-0.07%
2020/02/18	0	0.00	4	9.61	9.75	-4	3,033	-0.13%
2020/02/12	0	0.00	22	9.66	9.74	-22	3,038	-0.72%
2020/02/10	10	9.30	2	9.40	9.43	8	2,946	0.27%
2020/02/07	0	0.00	2	9.45	9.48	-2	2,911	-0.07%
2020/02/06	24	9.40	0	0.00	9.51	24	2,870	0.84%
2020/02/05	0	0.00	4	9.35	9.37	-4	2,816	-0.14%
2020/02/04	6	8.98	0	0.00	9.27	6	2,785	0.22%
2020/02/03	277	9.08	10	8.99	9.07	267	2,763	9.66%	大買/鉅額交易
2020/01/31	52	9.50	3	9.64	9.64	49	2,664	1.84%
2020/01/30	263	10.05	0	0.00	10.05	263	2,615	10.05%	大買/鉅額交易
2020/01/17	3	11.15	1	11.20	11.20	2	2,529	0.08%
2020/01/16	4	11.25	35	11.20	11.30	-31	2,513	-1.23%
2020/01/15	2	11.10	0	0.00	11.05	2	2,239	0.09%
2020/01/14	20	11.15	0	0.00	11.10	20	2,291	0.87%
2020/01/13	0	0.00	11	11.15	11.15	-11	2,287	-0.48%
2020/01/10	26	11.40	0	0.00	11.20	26	2,265	1.15%
2020/01/09	0	0.00	20	11.20	11.15	-20	2,213	-0.90%
2020/01/08	20	11.10	6	11.10	11.10	14	2,229	0.63%
2020/01/07	0	0.00	22	11.28	11.15	-22	2,220	-0.99%
2020/01/06	100	11.20	1	11.15	11.20	99	2,188	4.52%
2020/01/03	23	11.13	3	11.20	11.15	20	2,191	0.91%
2020/01/02	21	11.45	20	11.50	11.35	1	2,168	0.05%
2019/12/31	70	11.10	0	0.00	11.10	70	2,108	3.32%
2019/12/30	0	0.00	61	11.30	11.25	-61	2,104	-2.90%
2019/12/27	0	0.00	10	11.40	11.25	-10	2,156	-0.46%
2019/12/26	31	11.05	30	11.15	11.10	1	2,023	0.05%
2019/12/25	30	11.05	0	0.00	11.05	30	2,041	1.47%
2019/12/24	30	11.15	0	0.00	11.10	30	2,050	1.46%
2019/12/16	50	11.05	0	0.00	11.00	50	2,126	2.35%
2019/12/13	25	11.00	0	0.00	11.00	25	2,139	1.17%
2019/12/10	13	11.15	3	11.23	11.15	10	2,240	0.45%
2019/12/06	50	10.90	0	0.00	10.95	50	2,253	2.22%
2019/12/05	25	10.95	0	0.00	11.00	25	2,284	1.09%
2019/12/04	25	10.90	0	0.00	11.00	25	2,357	1.06%
2019/12/03	0	0.00	1	10.95	11.00	-1	2,461	-0.04%
2019/12/02	85	10.99	0	0.00	10.85	85	2,712	3.13%
2019/11/29	450	11.22	0	0.00	11.15	450	2,730	16.48%	大買/鉅額交易
2019/11/28	20	11.20	0	0.00	11.20	20	2,742	0.73%
2019/11/27	0	0.00	20	11.10	11.15	-20	2,759	-0.72%
2019/11/22	0	0.00	5	10.90	10.95	-5	2,804	-0.18%
2019/11/21	5	10.75	0	0.00	10.95	5	2,829	0.18%
2019/11/18	10	10.88	0	0.00	10.85	10	2,904	0.34%
2019/11/15	3	11.05	0	0.00	10.90	3	2,904	0.10%
2019/11/14	10	11.25	0	0.00	11.15	10	2,885	0.35%
2019/11/12	2	11.23	0	0.00	11.20	2	2,931	0.07%
2019/11/11	1	11.25	2	11.40	11.25	-1	2,976	-0.03%
2019/11/08	3	11.45	0	0.00	11.45	3	2,961	0.10%
2019/11/07	2	11.45	0	0.00	11.45	2	2,964	0.07%
2019/11/06	0	0.00	1	11.45	11.45	-1	2,967	-0.03%
2019/11/05	10	11.60	1	11.50	11.50	9	2,967	0.30%
2019/11/01	1	11.35	0	0.00	11.40	1	3,004	0.03%
2019/10/28	5	11.80	0	0.00	11.75	5	3,026	0.17%
2019/10/25	15	11.88	60	11.85	11.85	-45	3,033	-1.48%
2019/10/18	5	11.90	0	0.00	11.90	5	3,256	0.15%
2019/10/17	30	12.10	30	12.05	11.90	0	3,433	0.00%
2019/10/04	5	11.90	2	11.95	11.85	3	3,545	0.08%
2019/10/03	3	11.80	0	0.00	11.85	3	3,557	0.08%
2019/10/01	7	12.10	0	0.00	12.10	7	3,770	0.19%
2019/09/27	0	0.00	3	12.40	12.35	-3	3,767	-0.08%
2019/09/26	0	0.00	1	12.40	12.45	-1	3,758	-0.03%
2019/09/24	0	0.00	31	12.55	12.50	-31	3,790	-0.82%
2019/09/19	1	12.50	0	0.00	12.50	1	3,758	0.03%
2019/09/18	2	12.30	1	12.35	12.30	1	3,740	0.03%
2019/09/17	1	12.40	0	0.00	12.35	1	3,755	0.03%
2019/09/16	0	0.00	4	12.45	12.35	-4	3,795	-0.11%
2019/09/12	0	0.00	4	12.48	12.45	-4	3,735	-0.11%
2019/09/11	5	12.45	5	12.45	12.45	0	3,720	0.00%
2019/09/10	6	12.48	5	12.60	12.40	1	3,707	0.03%
2019/09/09	9	12.40	0	0.00	12.45	9	3,652	0.25%
2019/09/06	6	12.50	8	12.43	12.35	-2	3,608	-0.06%
2019/09/05	8	12.64	6	12.64	12.65	2	3,542	0.06%
2019/09/04	32	12.63	36	12.79	12.70	-4	3,461	-0.12%
2019/08/28	6	12.06	10	12.05	12.05	-4	3,479	-0.11%
2019/08/27	5	12.10	12	12.15	12.10	-7	3,492	-0.20%
2019/08/26	0	0.00	1	12.05	12.05	-1	3,468	-0.03%
2019/08/23	13	12.37	3	12.45	12.35	10	3,511	0.28%
2019/08/22	2	12.25	0	0.00	12.15	2	3,371	0.06%
2019/08/20	1	12.25	0	0.00	12.20	1	3,379	0.03%
2019/08/15	17	11.94	8	12.03	11.95	9	3,329	0.27%
2019/08/14	26	12.25	19	12.20	12.15	7	3,311	0.21%
2019/08/08	0	0.00	8	12.14	12.10	-8	3,303	-0.24%
2019/08/07	2	12.10	0	0.00	12.15	2	3,329	0.06%
2019/08/06	10	11.77	11	11.78	12.00	-1	3,366	-0.03%
2019/08/05	0	0.00	2	12.20	12.10	-2	3,385	-0.06%
2019/08/02	9	12.14	0	0.00	12.10	9	3,367	0.27%
2019/08/01	2	12.45	6	12.41	12.40	-4	3,344	-0.12%
2019/07/31	16	12.56	0	0.00	12.55	16	3,378	0.47%
2019/07/30	1	12.45	0	0.00	12.50	1	3,394	0.03%
2019/07/26	4	12.65	0	0.00	12.65	4	3,447	0.12%
2019/07/25	0	0.00	1	12.80	12.75	-1	3,440	-0.03%
2019/07/24	2	12.70	0	0.00	12.65	2	3,442	0.06%
2019/07/23	19	12.72	0	0.00	12.70	19	3,475	0.55%
2019/07/22	2	12.95	9	13.16	12.95	-7	3,444	-0.20%
2019/07/19	13	12.69	21	12.80	13.00	-8	3,315	-0.24%
2019/07/18	3	12.52	14	12.54	12.50	-11	3,416	-0.32%
2019/07/17	28	12.55	4	12.55	12.45	24	3,686	0.65%
2019/07/16	88	12.35	0	0.00	12.40	88	3,846	2.29%
2019/07/15	15	12.40	0	0.00	12.35	15	3,854	0.39%
2019/07/12	14	12.41	0	0.00	12.35	14	3,863	0.36%
2019/07/11	10	12.60	10	12.62	12.55	0	3,987	0.00%
2019/07/10	7	12.65	4	12.73	12.70	3	3,975	0.08%
2019/07/09	22	12.63	0	0.00	12.65	22	3,971	0.55%
2019/07/08	10	12.65	5	12.70	12.65	5	3,984	0.13%
2019/07/05	20	12.60	9	12.47	12.65	11	3,988	0.28%
2019/07/04	0	0.00	1	12.15	12.25	-1	3,879	-0.03%
2019/07/03	20	12.18	0	0.00	12.10	20	3,999	0.50%
2019/07/02	0	0.00	5	12.25	12.20	-5	4,011	-0.12%
2019/07/01	0	0.00	2	12.20	12.20	-2	4,050	-0.05%
2019/06/28	20	12.05	0	0.00	12.00	20	4,048	0.49%
2019/06/27	5	12.30	1	12.25	12.10	4	4,029	0.10%
2019/06/21	2	12.40	23	12.44	12.30	-21	4,174	-0.50%
2019/06/20	5	12.25	0	0.00	12.25	5	4,210	0.12%
2019/06/19	0	0.00	2	12.20	12.20	-2	4,362	-0.05%
2019/06/12	10	12.23	0	0.00	12.20	10	4,496	0.22%
2019/06/11	11	12.40	4	12.40	12.30	7	4,515	0.16%
2019/06/10	5	12.20	12	12.15	12.20	-7	4,609	-0.15%
2019/06/06	40	12.28	23	12.33	12.20	17	4,762	0.36%
2019/06/05	7	11.90	3	11.90	11.90	4	4,631	0.09%
2019/06/03	0	0.00	3	11.70	11.60	-3	4,817	-0.06%
2019/05/30	2	11.65	4	11.45	11.65	-2	5,092	-0.04%
2019/05/27	0	0.00	2	11.60	11.50	-2	5,522	-0.04%
2019/05/23	2	11.45	0	0.00	11.40	2	5,731	0.03%
2019/05/22	1	11.60	3	11.55	11.55	-2	5,832	-0.03%
2019/05/21	0	0.00	1	11.35	11.35	-1	6,073	-0.02%
2019/05/17	11	11.25	1	11.25	11.35	10	6,327	0.16%
2019/05/16	4	11.10	15	11.24	11.25	-11	6,318	-0.17%
2019/05/14	0	0.00	1	10.60	10.90	-1	6,456	-0.02%
2019/05/13	0	0.00	1	11.15	10.90	-1	6,430	-0.02%
2019/05/10	0	0.00	1	11.20	11.20	-1	6,390	-0.02%
2019/05/09	10	11.50	0	0.00	11.30	10	6,362	0.16%
2019/05/06	5	11.77	0	0.00	11.60	5	6,261	0.08%
2019/05/02	5	12.25	0	0.00	12.15	5	6,148	0.08%
2019/04/30	4	12.30	0	0.00	12.25	4	6,132	0.07%
2019/04/29	1	12.50	1	12.65	12.35	0	6,112	0.00%
2019/04/26	15	12.33	0	0.00	12.25	15	6,069	0.25%
2019/04/25	2	12.60	3	12.62	12.45	-1	6,032	-0.02%
2019/04/24	23	12.79	12	12.74	12.50	11	5,994	0.18%
2019/04/23	3	12.98	15	13.12	13.35	-12	5,727	-0.21%
2019/04/22	11	12.74	23	12.64	12.80	-12	5,411	-0.22%
2019/04/18	2	12.10	0	0.00	12.10	2	5,244	0.04%
2019/04/17	0	0.00	2	12.45	12.45	-2	5,224	-0.04%
2019/04/16	0	0.00	2	12.15	12.10	-2	5,063	-0.04%
2019/04/15	5	12.20	0	0.00	12.20	5	5,090	0.10%
2019/04/11	20	12.18	30	12.23	12.20	-10	5,068	-0.20%
2019/04/10	52	12.64	20	12.50	12.45	32	5,016	0.64%
2019/04/09	5	12.65	17	12.32	12.45	-12	4,939	-0.24%
2019/03/26	0	0.00	1.1	12.31	12.45	-1.1	4,899	-0.02%
2019/03/21	5	12.14	0	0.00	12.10	5	4,938	0.10%
2019/03/20	0	0.00	1	12.60	12.60	-1	5,099	-0.02%
2019/03/12	4	12.58	1	12.90	12.50	3	5,691	0.05%
2019/03/11	5	12.93	0	0.00	12.85	5	5,596	0.09%
2019/03/06	0	0.00	2	12.90	12.90	-2	5,414	-0.04%
2019/02/27	11	12.59	26	12.79	12.95	-15	5,145	-0.29%
2019/02/26	5	12.15	0	0.00	12.15	5	4,888	0.10%
2019/02/22	1	12.60	3	12.55	12.55	-2	4,697	-0.04%
2019/02/21	2	12.28	2	12.35	12.45	0	4,559	0.00%
2019/02/20	0	0.00	40	12.20	12.15	-40	4,504	-0.89%
2019/02/19	2	12.20	9	12.26	12.40	-7	4,429	-0.16%
2019/02/18	0	0.00	12	11.86	11.90	-12	4,215	-0.28%
2019/02/14	8	11.14	0	0.00	11.20	8	3,990	0.20%
2019/02/13	0	0.00	3	11.40	11.20	-3	3,998	-0.08%
2019/02/12	40	11.15	0	0.00	11.30	40	3,977	1.01%
2019/01/07	0	0.00	5	10.70	10.70	-5	5,194	-0.10%
2018/12/26	1	10.95	0	0.00	10.90	1	5,538	0.02%
2018/12/25	4	11.00	0	0.00	11.05	4	5,623	0.07%
2018/12/22	1	11.30	0	0.00	11.30	1	5,636	0.02%
2018/12/19	5	11.75	0	0.00	11.70	5	5,635	0.09%
2018/12/18	5	11.85	0	0.00	11.80	5	5,692	0.09%
2018/12/17	9	12.24	2	12.13	11.95	7	5,756	0.12%
2018/12/13	15	12.18	13	12.24	11.95	2	5,615	0.04%
2018/12/12	40	11.78	38	11.77	11.80	2	5,299	0.04%
2018/12/11	5	11.25	25	11.26	11.75	-20	4,960	-0.40%
2018/12/03	10	10.90	1	10.95	10.90	9	4,847	0.19%
2018/11/29	0	0.00	3	10.65	10.55	-3	4,718	-0.06%
2018/11/28	3	10.90	0	0.00	10.70	3	4,691	0.06%
2018/11/26	0	0.00	5	10.50	10.55	-5	4,632	-0.11%
2018/11/23	0	0.00	5	10.40	10.45	-5	4,666	-0.11%
2018/11/22	1	10.60	0	0.00	10.55	1	4,706	0.02%
2018/11/20	0	0.00	5	10.70	10.60	-5	4,719	-0.11%
2018/11/19	5	10.75	0	0.00	10.75	5	4,751	0.11%
2018/11/15	0	0.00	6	10.50	10.45	-6	4,832	-0.12%
2018/11/14	0	0.00	12	10.79	10.65	-12	4,795	-0.25%
2018/11/13	0	0.00	1	10.70	10.75	-1	4,810	-0.02%
2018/11/09	1	10.70	20	10.75	10.70	-19	4,858	-0.39%
2018/11/08	3	11.07	0	0.00	10.95	3	4,881	0.06%
2018/11/07	6	10.83	30	10.88	11.00	-24	4,838	-0.50%
2018/11/06	0	0.00	24	10.60	10.45	-24	4,859	-0.49%
2018/11/02	13	10.55	12	10.60	10.60	1	4,868	0.02%
2018/11/01	0	0.00	6	10.60	10.60	-6	4,848	-0.12%
2018/10/31	10	10.70	3	10.70	10.65	7	4,883	0.14%
2018/10/30	13	10.75	15	10.65	10.60	-2	4,848	-0.04%
2018/10/29	13	10.75	13	10.81	10.75	0	4,830	0.00%
2018/10/26	13	11.05	15	10.75	10.75	-2	4,833	-0.04%
2018/10/24	32	11.01	32	10.92	11.05	0	4,705	0.00%
2018/10/22	42	11.04	12	11.10	11.10	30	4,579	0.66%
2018/10/17	18	10.60	18	10.55	10.50	0	4,479	0.00%
2018/10/16	18	10.64	18	10.50	10.50	0	4,487	0.00%
2018/10/15	11	10.52	10	10.60	10.60	1	4,487	0.02%
2018/10/12	9	10.26	0	0.00	10.50	9	4,434	0.20%
2018/10/11	0	0.00	53	10.16	10.05	-53	4,381	-1.21%
2018/10/09	5	11.05	5	11.05	11.05	0	4,259	0.00%
2018/10/08	5	10.95	9	10.95	11.00	-4	4,459	-0.09%
2018/10/04	1	11.15	0	0.00	11.15	1	4,525	0.02%
2018/10/03	6	11.33	5	11.25	11.15	1	4,551	0.02%
2018/10/01	0	0.00	3	11.15	11.00	-3	4,698	-0.06%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/27	2	10.95	10	10.90	10.90	-8	4,790	-0.17%
2018/09/26	2	10.95	0	0.00	10.95	2	4,902	0.04%
2018/09/25	3	11.00	0	0.00	10.85	3	5,031	0.06%
2018/09/21	4	10.66	6	10.76	10.75	-2	5,039	-0.04%
2018/09/20	2	10.50	0	0.00	10.40	2	4,993	0.04%
2018/09/19	1	10.55	2	10.50	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	20	10.11	10.20	-20	5,213	-0.38%
2018/09/14	10	10.40	6	10.13	10.25	4	5,242	0.08%
2018/09/12	3	9.75	2	9.89	9.73	1	5,485	0.02%
2018/09/11	30	9.71	0	0.00	9.71	30	5,684	0.53%
2018/09/07	0	0.00	11	9.69	9.33	-11	5,801	-0.19%
2018/09/05	0	0.00	8	10.35	10.20	-8	6,073	-0.13%
2018/09/04	0	0.00	1	10.25	10.20	-1	6,279	-0.02%
2018/09/03	13	10.25	0	0.00	10.20	13	7,076	0.18%
2018/08/31	10	10.45	0	0.00	10.45	10	7,247	0.14%
2018/08/30	2	10.25	1	10.40	10.25	1	7,558	0.01%
2018/08/29	2	10.60	0	0.00	10.45	2	7,785	0.03%
2018/08/27	0	0.00	85	10.40	10.40	-85	8,263	-1.03%
2018/08/24	2	10.60	2	10.35	10.30	0	8,589	0.00%
2018/08/23	10	10.43	17	10.57	10.70	-7	9,189	-0.08%
2018/08/16	0	0.00	40	10.53	10.45	-40	10,561	-0.38%
2018/08/15	0	0.00	1	10.75	10.80	-1	10,622	-0.01%
2018/08/14	8	11.19	0	0.00	11.25	8	10,800	0.07%
2018/08/13	55	11.61	19	11.21	10.90	36	10,887	0.33%
2018/08/09	1	12.00	0	0.00	11.90	1	11,201	0.01%
2018/08/08	35	11.85	0	0.00	11.85	35	11,956	0.29%
2018/08/07	1	12.10	0	0.00	11.90	1	12,277	0.01%
2018/08/06	20	11.85	20	11.95	11.95	0	12,654	0.00%
2018/08/02	0	0.00	20	12.10	11.85	-20	13,867	-0.14%
2018/07/31	0	0.00	20	12.05	12.00	-20	14,845	-0.13%
2018/07/30	20	11.85	2	11.85	11.85	18	15,949	0.11%
2018/07/27	20	12.10	0	0.00	11.95	20	16,241	0.12%
2018/07/25	6	12.05	0	0.00	11.95	6	17,122	0.04%
2018/07/24	3	12.20	2	12.20	12.00	1	17,654	0.01%
2018/07/19	3	11.95	2	12.10	11.95	1	19,462	0.01%
2018/07/18	0	0.00	4	12.10	12.05	-4	20,164	-0.02%
2018/07/16	34	12.59	10	12.37	12.35	24	20,743	0.12%
2018/07/13	1	12.20	0	0.00	12.45	1	20,651	0.00%
2018/07/12	6	11.90	0	0.00	11.90	6	20,599	0.03%
2018/07/11	13	12.05	0	0.00	12.05	13	20,602	0.06%
2018/07/10	3	12.10	13	12.16	12.30	-10	20,683	-0.05%
2018/07/09	2	11.60	0	0.00	11.50	2	20,795	0.01%
2018/07/06	0	0.00	10	11.40	11.35	-10	20,881	-0.05%
2018/07/04	0	0.00	5	12.12	11.90	-5	20,867	-0.02%
2018/07/03	0	0.00	40	11.90	12.10	-40	20,859	-0.19%
2018/07/02	1	12.65	0	0.00	12.10	1	20,687	0.00%
2018/06/27	2	12.60	1	12.65	12.45	1	20,568	0.00%
2018/06/26	1	12.25	11	12.24	12.20	-10	20,389	-0.05%
2018/06/22	5	12.53	0	0.00	12.40	5	20,254	0.02%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/14	3	13.30	10	13.05	13.35	-7	19,459	-0.04%
2018/06/13	0	0.00	2	13.23	13.05	-2	19,154	-0.01%
2018/06/12	13	13.39	3	13.58	13.25	10	18,999	0.05%
2018/06/11	35	13.59	13	13.42	13.40	22	18,774	0.12%
2018/06/08	9	13.12	0	0.00	13.00	9	18,029	0.05%
2018/06/07	13	13.18	7	13.22	13.20	6	17,858	0.03%
2018/06/06	5	12.99	10	12.95	13.05	-5	17,517	-0.03%
2018/06/05	8	13.06	4	13.25	13.00	4	17,244	0.02%
2018/06/04	17	13.27	6	13.50	13.15	11	17,113	0.06%
2018/06/01	32	13.29	14	13.32	13.40	18	16,686	0.11%
2018/05/31	38	13.37	78	13.11	13.10	-40	16,337	-0.24%
2018/05/30	10	12.78	24	12.69	13.05	-14	15,686	-0.09%
2018/05/29	0	0.00	5	12.98	12.75	-5	15,385	-0.03%
2018/05/28	3	12.72	6	13.03	12.90	-3	15,238	-0.02%
2018/05/25	51	13.08	8	12.89	12.80	43	15,003	0.29%
2018/05/24	119	13.36	13	13.19	13.40	106	14,712	0.72%	大買/鉅額交易
2018/05/23	0	0.00	73	12.46	12.65	-73	14,121	-0.52%
2018/05/22	2	12.55	95.1	12.58	12.55	-93.1	14,070	-0.66%
2018/05/21	27	12.52	104	12.40	12.40	-77	13,848	-0.56%	大賣/
2018/05/18	6	12.73	9	12.67	12.70	-3	13,675	-0.02%
2018/05/17	3	12.45	7	12.52	12.25	-4	13,430	-0.03%
2018/05/16	33	12.76	72	12.95	12.60	-39	13,207	-0.30%
2018/05/15	50	13.47	76.1	13.42	13.40	-26.1	12,437	-0.21%
2018/05/14	70.1	13.51	25	13.42	13.45	45.1	12,147	0.37%
2018/05/11	112	14.02	69	13.89	14.05	43	11,695	0.37%	大買/
2018/05/10	41	13.26	57	13.26	13.20	-16	10,818	-0.15%
2018/05/09	138	13.57	61	13.43	13.15	77	10,454	0.74%	大買/
2018/05/08	47	13.16	50	13.20	13.25	-3	9,853	-0.03%
2018/05/07	60	13.18	67	13.14	13.30	-7	9,429	-0.07%
2018/05/04	23	12.02	45	11.92	12.10	-22	8,294	-0.27%
2018/05/03	122	12.39	23	12.28	12.20	99	7,985	1.24%	大買/
2018/05/02	36	11.87	11	11.92	11.80	25	7,487	0.33%
2018/04/30	32	12.54	27	12.53	12.35	5	7,056	0.07%
2018/04/27	60	11.66	41	11.68	12.25	19	6,483	0.29%
2018/04/26	73	11.62	73	11.53	11.20	0	5,887	0.00%
2018/04/25	65	10.86	683	10.33	11.10	-618	5,117	-12.08%	大賣/鉅額交易
2018/04/24	50	10.49	93	10.61	10.35	-43	4,622	-0.93%
2018/04/23	13	9.94	31	9.90	10.30	-18	3,958	-0.45%
2018/04/20	2	9.43	2	9.37	9.43	0	3,383	0.00%
2018/04/19	27	9.41	2	9.52	9.36	25	3,358	0.74%
2018/04/18	14	9.32	8	9.34	9.30	6	3,222	0.19%
2018/04/17	2	9.21	0	0.00	9.20	2	3,132	0.06%
2018/04/16	6	9.48	6	9.64	9.40	0	3,080	0.00%
2018/04/13	35	9.54	15	9.54	9.54	20	3,038	0.66%
2018/04/12	2	9.13	4	9.18	9.22	-2	2,747	-0.07%
2018/04/11	12	9.10	2	9.15	9.07	10	2,690	0.37%
2018/04/10	0	0.00	20	8.89	8.87	-20	2,526	-0.79%
2018/04/09	0	0.00	19	8.94	8.97	-19	2,485	-0.76%
2018/04/03	5	8.67	1	8.62	8.71	4	2,396	0.17%
2018/04/02	22	8.64	10	8.71	8.71	12	2,390	0.50%
2018/03/31	2	8.31	9	8.42	8.34	-7	2,283	-0.31%
2018/03/19	10	8.67	0	0.00	8.65	10	2,626	0.38%
2018/03/15	5	8.75	0	0.00	8.67	5	2,808	0.18%
2018/03/14	20	8.75	0	0.00	8.74	20	2,894	0.69%
2018/03/12	2	8.50	0	0.00	8.49	2	2,963	0.07%
2018/03/08	0	0.00	2	8.69	8.58	-2	3,494	-0.06%
2018/02/26	0	0.00	2	8.64	8.61	-2	3,873	-0.05%
2018/02/22	2	8.61	7	8.62	8.61	-5	3,915	-0.13%
2018/02/06	2	8.00	3	8.00	7.92	-1	3,851	-0.03%
2018/02/02	1	8.45	0	0.00	8.42	1	3,782	0.03%
2018/01/29	0	0.00	2	8.40	8.39	-2	3,731	-0.05%
2018/01/26	3	8.36	0	0.00	8.36	3	3,731	0.08%
2018/01/24	0	0.00	3	8.61	8.55	-3	3,785	-0.08%
2018/01/22	8	8.69	0	0.00	8.46	8	3,771	0.21%
2018/01/10	5	9.22	0	0.00	9.16	5	3,640	0.14%
2018/01/09	0	0.00	10	9.33	9.21	-10	3,649	-0.27%
2018/01/05	50	9.24	0	0.00	9.25	50	3,521	1.42%
2018/01/03	0	0.00	2	9.07	9.08	-2	3,458	-0.06%