新興 (2605)-土銀-新竹券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.85
漲跌
▲0.25
漲幅
+0.94%
成交量
26,883張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	27.03	26.85	-20	11,194	-0.18%
2024/05/08	45	27.39	24	26.67	26.60	21	10,816	0.19%
2024/05/07	0	0.00	15	26.12	26.15	-15	9,512	-0.16%
2024/05/06	15	26.05	0	0.00	25.40	15	9,398	0.16%
2024/05/03	12	26.10	12	25.88	25.95	0	9,329	0.00%
2024/04/30	20	25.95	2	25.93	26.00	18	9,313	0.19%
2024/04/29	30	26.90	34	26.49	26.55	-4	9,260	-0.04%
2024/04/26	0	0.00	15	26.57	26.60	-15	9,017	-0.17%
2024/04/25	2	25.95	1	25.85	25.70	1	8,833	0.01%
2024/04/23	4	25.95	34	25.86	25.90	-30	8,843	-0.34%
2024/04/22	5	27.06	0	0.00	26.00	5	8,812	0.06%
2024/04/19	4	26.74	6	26.21	26.60	-2	8,358	-0.02%
2024/04/17	20	25.70	20	25.55	25.30	0	7,806	0.00%
2024/04/16	30	25.85	0	0.00	25.25	30	7,912	0.38%
2024/04/15	6	26.34	3	26.43	26.40	3	8,024	0.04%
2024/04/12	0	0.00	3	26.35	26.35	-3	8,064	-0.04%
2024/04/11	15	26.12	6	26.24	26.10	9	8,264	0.11%
2024/04/02	0	0.00	1	24.10	24.10	-1	9,065	-0.01%
2024/04/01	1	24.05	0	0.00	24.30	1	9,175	0.01%
2024/03/29	1	24.00	0	0.00	24.05	1	9,291	0.01%
2024/03/28	1	24.45	1	24.25	24.30	0	9,545	0.00%
2024/03/26	0	0.00	1	24.40	24.40	-1	9,921	-0.01%
2024/03/19	1	25.65	0	0.00	25.70	1	11,173	0.01%
2024/03/14	1	25.35	0	0.00	25.15	1	12,882	0.01%
2024/03/13	10	25.80	0	0.00	25.35	10	14,522	0.07%
2024/03/07	4	25.70	0	0.00	25.50	4	19,921	0.02%
2024/03/06	2	26.60	1	26.10	26.35	1	20,398	0.00%
2024/03/05	5	26.90	4	27.60	27.15	1	20,507	0.00%
2024/03/01	1	27.25	3	27.15	27.20	-2	20,874	-0.01%
2024/02/29	3	27.68	0	0.00	27.65	3	21,012	0.01%
2024/02/27	5	27.00	0	0.00	27.05	5	20,683	0.02%
2024/02/26	0	0.00	10	27.60	27.40	-10	20,529	-0.05%
2024/02/23	3	27.20	3	27.27	27.25	0	20,350	0.00%
2024/02/22	17	27.74	8	27.26	27.10	9	20,186	0.04%
2024/02/21	0	0.00	12	27.85	27.50	-12	19,912	-0.06%
2024/02/20	12	26.50	1	26.80	26.60	11	19,353	0.06%
2024/02/19	0	0.00	7	25.55	25.80	-7	19,125	-0.04%
2024/02/05	0	0.00	2	22.80	22.65	-2	18,889	-0.01%
2024/02/02	2	22.95	0	0.00	22.85	2	18,942	0.01%
2024/02/01	0	0.00	2	23.40	23.45	-2	18,981	-0.01%
2024/01/31	0	0.00	2	22.85	22.90	-2	18,979	-0.01%
2024/01/29	1	23.55	0	0.00	23.70	1	18,970	0.01%
2024/01/25	3	23.50	0	0.00	23.40	3	18,982	0.02%
2024/01/24	0	0.00	2	23.95	23.85	-2	19,030	-0.01%
2024/01/23	2	23.65	6	24.11	23.50	-4	19,036	-0.02%
2024/01/22	7	23.81	1	23.85	23.80	6	19,033	0.03%
2024/01/19	1	23.60	0	0.00	23.55	1	19,075	0.01%
2024/01/17	1	23.60	0	0.00	23.40	1	19,114	0.01%
2024/01/16	6	23.81	1	23.80	23.80	5	19,150	0.03%
2024/01/12	1	24.60	0	0.00	24.45	1	19,412	0.01%
2024/01/11	1	24.55	1	24.55	24.55	0	19,744	0.00%
2024/01/10	0	0.00	0.3	25.05	24.70	-0.3	19,772	0.00%
2024/01/09	5	25.71	3	25.90	25.80	2	19,675	0.01%
2024/01/08	4	26.93	3	26.80	26.95	1	19,526	0.01%
2024/01/05	2	27.18	6	27.33	27.60	-4	19,410	-0.02%
2024/01/04	4.3	27.32	7	27.23	27.30	-2.7	19,050	-0.01%
2024/01/03	4	25.93	12	26.03	26.20	-8	18,525	-0.04%
2024/01/02	6	25.65	4	26.05	25.60	2	18,647	0.01%
2023/12/29	4	25.35	2	25.35	25.35	2	18,537	0.01%
2023/12/28	2	25.25	0	0.00	25.20	2	18,565	0.01%
2023/12/26	3	25.85	12	25.85	25.80	-9	18,640	-0.05%
2023/12/25	14	25.27	3	26.32	25.55	11	18,655	0.06%
2023/12/22	0	0.00	2	26.98	26.70	-2	18,759	-0.01%
2023/12/21	6	27.28	6	27.13	27.05	0	18,665	0.00%
2023/12/20	2	26.70	2	27.00	26.80	0	18,503	0.00%
2023/12/19	3	26.82	13	27.30	26.85	-10	18,498	-0.05%
2023/12/18	15	28.13	0	0.00	27.55	15	18,534	0.08%
2023/12/15	1	27.40	10	27.30	27.20	-9	18,789	-0.05%
2023/12/14	2	27.30	18	27.37	27.30	-16	18,972	-0.08%
2023/12/13	1	27.70	0	0.00	27.75	1	19,259	0.01%
2023/12/12	0	0.00	22	27.98	27.90	-22	19,542	-0.11%
2023/12/11	19	28.35	25	28.90	27.90	-6	19,459	-0.03%
2023/12/08	48	28.54	51	28.70	29.30	-3	18,535	-0.02%
2023/12/07	17	27.81	3	28.12	28.10	14	16,888	0.08%
2023/12/06	30	27.91	19	29.04	28.50	11	16,039	0.07%
2023/12/05	44	28.57	30	28.55	28.80	14	14,345	0.10%
2023/12/04	11	25.16	28	25.21	26.20	-17	12,101	-0.14%
2023/12/01	3	23.98	27	24.01	23.85	-24	11,401	-0.21%
2023/11/30	4	22.60	1	22.90	22.60	3	10,862	0.03%
2023/11/29	5	21.85	15	21.95	22.30	-10	10,612	-0.09%
2023/11/28	15	22.27	27	22.38	22.30	-12	10,412	-0.12%
2023/11/24	17	20.66	5	20.45	20.65	12	9,572	0.13%
2023/11/22	14	20.36	0	0.00	20.30	14	9,559	0.15%
2023/11/20	11	20.46	16	20.45	20.45	-5	9,698	-0.05%
2023/11/17	1	20.70	0	0.00	20.70	1	9,992	0.01%
2023/11/16	0	0.00	2	20.40	20.55	-2	10,185	-0.02%
2023/11/15	2	20.20	0	0.00	20.15	2	10,589	0.02%
2023/11/14	2	20.15	0	0.00	20.15	2	10,833	0.02%
2023/11/13	1	20.15	0	0.00	20.15	1	10,833	0.01%
2023/11/07	1	21.50	0	0.00	21.40	1	10,703	0.01%
2023/10/31	1	22.00	1	21.65	21.60	0	10,527	0.00%
2023/10/27	2	22.08	0	0.00	22.20	2	10,461	0.02%
2023/10/25	0	0.00	2	23.05	22.90	-2	10,421	-0.02%
2023/10/23	14	23.04	10	22.92	22.70	4	10,314	0.04%
2023/10/20	21	23.68	0	0.00	23.90	21	10,141	0.21%
2023/10/19	2	24.18	1	24.20	24.45	1	9,938	0.01%
2023/10/17	1	22.90	0	0.00	22.60	1	9,367	0.01%
2023/10/06	2	24.18	9	24.32	24.30	-7	8,907	-0.08%
2023/10/05	16	23.64	5	23.10	23.10	11	8,616	0.13%
2023/10/02	1	22.55	0	0.00	22.55	1	8,403	0.01%
2023/09/26	0	0.00	2	23.55	23.30	-2	7,747	-0.03%
2023/09/22	1	22.90	11	22.98	22.90	-10	7,662	-0.13%
2023/09/21	17	23.87	2	23.65	23.30	15	7,516	0.20%
2023/09/20	3	24.45	0	0.00	23.85	3	7,195	0.04%
2023/09/19	1	24.15	0	0.00	23.85	1	6,443	0.02%
2023/09/18	15	24.04	7	23.96	23.70	8	6,102	0.13%
2023/09/15	5	23.55	12	24.15	24.30	-7	5,512	-0.13%
2023/09/11	1	20.40	0	0.00	20.40	1	4,361	0.02%
2023/09/08	5	20.95	1	21.10	20.85	4	4,365	0.09%
2023/09/07	1	20.70	1	21.05	20.50	0	4,285	0.00%
2023/09/06	0	0.00	4	21.00	20.95	-4	4,247	-0.09%
2023/09/04	0	0.00	5	20.35	20.30	-5	4,141	-0.12%
2023/08/30	0	0.00	0	20.05	20.15	0	4,135	0.00%
2023/08/29	1	19.60	0	0.00	20.00	1	4,128	0.02%
2023/08/28	3	19.55	0	0.00	19.50	3	4,147	0.07%
2023/08/25	3	20.05	0	0.00	19.80	3	4,151	0.07%
2023/08/24	5	20.68	3	20.10	20.10	2	4,108	0.05%
2023/08/23	0	0.00	9	21.31	21.25	-9	4,004	-0.22%
2023/08/22	2	20.60	0	0.00	21.15	2	3,712	0.05%
2023/08/21	2	19.98	0	0.00	19.85	2	3,431	0.06%
2023/08/18	2	20.25	27	20.78	20.95	-25	2,996	-0.83%
2023/08/17	5	19.10	0	0.00	19.05	5	2,698	0.19%
2023/08/15	2	18.25	2	18.45	18.30	0	2,686	0.00%
2023/08/11	2	19.25	0	0.00	19.20	2	2,649	0.08%
2023/08/09	0	0.00	3	18.95	18.80	-3	2,630	-0.11%
2023/08/07	3	18.95	0	0.00	18.95	3	2,711	0.11%
2023/08/02	2	19.30	0	0.00	19.10	2	2,817	0.07%
2023/07/28	0	0.00	5	19.40	19.30	-5	2,744	-0.18%
2023/07/27	30	18.75	30	19.00	18.95	0	2,658	0.00%
2023/07/25	5	18.40	0	0.00	18.35	5	2,664	0.19%
2023/07/18	0	0.00	13	19.05	18.80	-13	2,758	-0.47%
2023/07/17	10	19.10	0	0.00	19.20	10	2,754	0.36%
2023/07/13	4	18.80	1	18.90	18.70	3	2,823	0.11%
2023/07/10	1	19.60	0	0.00	19.55	1	2,869	0.03%
2023/07/07	4	19.90	0	0.00	19.80	4	2,903	0.14%
2023/06/15	0	0.00	1	21.80	21.50	-1	3,854	-0.03%
2023/06/14	1	21.65	2	21.65	21.60	-1	3,950	-0.03%
2023/06/09	1	21.40	0	0.00	21.60	1	4,557	0.02%
2023/06/05	5	20.80	0	0.00	20.85	5	5,025	0.10%
2023/06/02	17	20.50	17	20.45	20.40	0	5,132	0.00%
2023/06/01	4	20.49	0	0.00	20.45	4	5,466	0.07%
2023/05/31	4	20.84	0	0.00	20.80	4	5,852	0.07%
2023/05/30	3	21.05	0	0.00	21.05	3	6,669	0.04%
2023/05/26	7	21.46	0	0.00	21.40	7	8,511	0.08%
2023/05/19	0	0.00	2	22.20	22.10	-2	8,903	-0.02%
2023/05/16	0	0.00	23	22.05	22.15	-23	8,932	-0.26%
2023/05/12	26	21.70	0	0.00	21.95	26	8,908	0.29%
2023/05/11	2	22.03	23	22.30	22.05	-21	8,900	-0.24%
2023/05/10	0	0.00	1	22.70	22.45	-1	8,826	-0.01%
2023/05/09	23	21.50	0	0.00	21.40	23	8,701	0.26%
2023/05/08	10	21.70	10	21.60	21.50	0	8,704	0.00%
2023/05/05	0	0.00	20	21.70	21.65	-20	8,720	-0.23%
2023/05/04	14	21.59	22	21.70	21.65	-8	8,728	-0.09%
2023/05/03	16	21.70	15	21.65	21.65	1	8,753	0.01%
2023/05/02	11	21.99	11	22.27	22.20	0	8,780	0.00%
2023/04/26	10	21.95	10	22.23	22.25	0	8,721	0.00%
2023/04/21	2	23.60	5	23.80	23.25	-3	8,662	-0.03%
2023/04/20	15	24.13	15	23.95	23.80	0	8,623	0.00%
2023/04/19	10	24.50	10	24.33	24.15	0	8,602	0.00%
2023/04/18	25	25.13	0	0.00	24.50	25	8,575	0.29%
2023/04/17	10	25.10	11	25.39	25.25	-1	8,545	-0.01%
2023/04/14	0	0.00	0.1	25.10	25.20	-0.1	8,534	0.00%
2023/04/13	1	25.10	0.1	24.95	25.10	0.9	8,531	0.01%
2023/04/12	10	25.05	17	25.22	25.30	-7	8,487	-0.08%
2023/04/11	2	25.40	0	0.00	25.40	2	8,461	0.02%
2023/04/10	5	25.78	0	0.00	25.60	5	8,468	0.06%
2023/04/07	7	25.55	7	25.80	25.70	0	8,480	0.00%
2023/04/06	0	0.00	11	25.40	25.50	-11	8,432	-0.13%
2023/03/31	0	0.00	10	24.75	24.75	-10	8,349	-0.12%
2023/03/29	22	24.30	20	24.36	24.45	2	8,700	0.02%
2023/03/28	20	24.94	2	24.55	24.35	18	8,788	0.20%
2023/03/27	0	0.00	10	24.30	24.90	-10	8,738	-0.11%
2023/03/24	0	0.00	16	23.68	24.00	-16	8,728	-0.18%
2023/03/23	12	24.12	6	23.88	23.75	6	8,719	0.07%
2023/03/22	30	25.69	20	25.63	24.85	10	8,581	0.12%
2023/03/21	0	0.00	22	24.74	24.75	-22	8,388	-0.26%
2023/03/20	10	24.70	10	24.90	24.45	0	8,336	0.00%
2023/03/17	10	24.95	0	0.00	24.65	10	8,284	0.12%
2023/03/16	20	25.43	10	25.65	25.10	10	8,185	0.12%
2023/03/15	30	25.78	32	25.88	25.90	-2	7,998	-0.03%
2023/03/14	20	24.15	35	24.44	25.00	-15	7,709	-0.19%
2023/03/13	16	24.39	40	24.69	24.60	-24	7,587	-0.32%
2023/03/10	33	25.11	37	25.44	25.00	-4	7,522	-0.05%
2023/03/09	10	25.80	10	26.00	25.50	0	7,367	0.00%
2023/03/08	10	25.60	12	25.68	25.65	-2	7,310	-0.03%
2023/03/07	1	26.45	17	26.55	26.45	-16	7,152	-0.22%
2023/03/06	58	26.65	57	26.59	26.85	1	7,073	0.01%
2023/03/03	18	26.28	12	26.28	27.00	6	6,800	0.09%
2023/03/02	26	26.44	10	26.25	26.10	16	6,399	0.25%
2023/03/01	66	25.86	25	26.62	25.40	41	5,622	0.73%
2023/02/24	0	0.00	9	25.08	25.70	-9	4,432	-0.20%
2023/02/23	3	22.75	2	23.20	23.40	1	3,756	0.03%
2023/02/22	0	0.00	4	21.39	21.30	-4	3,407	-0.12%
2023/02/16	0	0.00	10	20.70	20.80	-10	3,472	-0.29%
2023/02/15	5	20.40	0	0.00	20.30	5	3,495	0.14%
2023/02/13	0	0.00	5	20.00	20.05	-5	3,539	-0.14%
2023/02/09	0	0.00	11	20.30	20.30	-11	3,628	-0.30%
2023/02/06	1	20.20	0	0.00	20.25	1	3,680	0.03%
2023/02/03	5	20.50	0	0.00	20.40	5	3,691	0.14%
2023/02/01	3	20.40	1	20.50	20.40	2	3,684	0.05%
2023/01/31	7	20.01	0	0.00	20.20	7	3,663	0.19%
2023/01/16	5	19.15	0	0.00	19.00	5	3,646	0.14%
2023/01/12	0	0.00	10	19.40	19.45	-10	3,658	-0.27%
2023/01/09	35	19.11	35	19.12	19.15	0	3,677	0.00%
2023/01/06	6	18.93	0	0.00	19.05	6	3,705	0.16%
2023/01/05	20	19.16	20	19.06	19.00	0	3,739	0.00%
2023/01/04	22	19.37	57	19.29	19.20	-35	3,734	-0.94%
2023/01/03	0	0.00	10	19.55	19.65	-10	3,725	-0.27%
2022/12/30	5	20.05	10	20.15	20.00	-5	3,718	-0.13%
2022/12/29	10	20.05	0	0.00	20.15	10	3,720	0.27%
2022/12/28	7	20.38	0	0.00	20.50	7	3,731	0.19%
2022/12/27	19	20.59	15	21.08	20.65	4	3,757	0.11%
2022/12/26	26	20.20	25	20.25	20.30	1	3,714	0.03%
2022/12/23	12	20.76	1	20.65	20.65	11	3,703	0.30%
2022/12/22	20	21.34	12	21.18	21.40	8	3,650	0.22%
2022/12/21	2	20.45	0	0.00	20.45	2	3,385	0.06%
2022/12/20	0	0.00	22	20.73	20.10	-22	3,388	-0.65%
2022/12/19	43	20.61	0	0.00	20.05	43	3,370	1.28%
2022/12/16	10	20.45	5	20.50	20.65	5	3,428	0.15%
2022/12/15	0	0.00	15	20.38	20.45	-15	3,384	-0.44%
2022/12/14	15	19.83	5	19.95	19.95	10	3,491	0.29%
2022/12/13	0	0.00	11	20.06	20.10	-11	3,492	-0.31%
2022/12/12	0	0.00	5	19.80	19.65	-5	3,499	-0.14%
2022/12/09	0	0.00	5	19.65	19.60	-5	3,547	-0.14%
2022/12/07	1	18.85	0	0.00	18.90	1	3,746	0.03%
2022/12/06	21	19.54	62	19.82	19.15	-41	3,731	-1.10%
2022/12/05	0	0.00	5	20.00	19.90	-5	3,731	-0.13%
2022/12/02	10	19.80	0	0.00	19.75	10	3,727	0.27%
2022/12/01	10	20.20	5	20.60	20.20	5	3,716	0.13%
2022/11/30	10	19.95	5	20.20	20.10	5	3,679	0.14%
2022/11/29	14	19.86	12	19.70	20.10	2	3,683	0.05%
2022/11/28	10	19.45	0	0.00	19.45	10	3,679	0.27%
2022/11/25	23	19.87	5	19.95	19.95	18	3,683	0.49%
2022/11/24	2	19.20	0	0.00	19.45	2	3,637	0.05%
2022/11/23	9	19.04	10	19.10	19.25	-1	3,630	-0.03%
2022/11/22	6	18.53	0	0.00	18.40	6	3,625	0.17%
2022/11/21	23	18.52	10	18.43	18.45	13	3,661	0.36%
2022/11/18	40	18.79	40	18.48	18.45	0	3,683	0.00%
2022/11/17	15	18.95	15	19.07	19.00	0	3,692	0.00%
2022/11/16	10	19.30	10	19.53	19.05	0	3,815	0.00%
2022/11/15	20	19.00	15	19.02	19.00	5	3,824	0.13%
2022/11/14	5	19.05	7	19.20	19.15	-2	4,233	-0.05%
2022/11/11	7	18.90	14	19.22	18.75	-7	4,545	-0.15%
2022/11/09	20	18.33	15	18.40	18.35	5	4,511	0.11%
2022/11/08	9	18.80	5	19.15	18.70	4	4,494	0.09%
2022/11/07	0	0.00	5	18.30	18.45	-5	4,462	-0.11%
2022/11/04	7	17.66	5	18.00	17.70	2	4,449	0.04%
2022/11/03	10	17.25	10	17.40	17.40	0	4,412	0.00%
2022/11/02	3	17.75	1	17.65	17.60	2	4,418	0.05%
2022/11/01	20	17.50	15	17.55	17.50	5	4,426	0.11%
2022/10/28	10	18.00	10	17.85	17.90	0	4,494	0.00%
2022/10/27	10	18.00	10	18.30	18.40	0	4,523	0.00%
2022/10/25	5	18.35	5	18.75	18.30	0	4,579	0.00%
2022/10/21	20	17.88	20	17.98	17.80	0	4,619	0.00%
2022/10/20	0	0.00	2	17.85	18.10	-2	4,660	-0.04%
2022/10/18	15	18.30	10	18.38	18.40	5	4,838	0.10%
2022/10/17	25	17.49	25	17.65	18.00	0	5,177	0.00%
2022/10/14	0	0.00	5	18.55	18.65	-5	5,538	-0.09%
2022/10/13	36	18.34	40	17.94	17.45	-4	5,626	-0.07%
2022/10/11	21	19.25	21	19.44	19.30	0	5,650	0.00%
2022/10/05	9	19.53	0	0.00	19.55	9	5,671	0.16%
2022/10/04	0	0.00	16	19.20	19.25	-16	5,670	-0.28%
2022/10/03	21	18.07	21	18.40	18.35	0	5,630	0.00%
2022/09/30	0	0.00	22	17.70	18.20	-22	5,638	-0.39%
2022/09/28	63	19.37	62	18.83	18.60	1	5,604	0.02%
2022/09/27	25	19.81	25	20.05	20.05	0	5,577	0.00%
2022/09/26	32	20.57	22	20.08	19.85	10	5,552	0.18%
2022/09/23	0	0.00	10	21.83	21.30	-10	5,520	-0.18%
2022/09/22	10	21.25	10	21.65	21.20	0	5,439	0.00%
2022/09/21	15	21.50	15	21.72	21.40	0	5,394	0.00%
2022/09/20	0	0.00	5	20.85	20.90	-5	5,261	-0.10%
2022/09/19	40	21.13	55	20.78	20.65	-15	5,321	-0.28%
2022/09/16	20	21.72	20	21.89	21.85	0	5,335	0.00%
2022/09/15	43	21.52	44	21.84	21.75	-1	5,368	-0.02%
2022/09/14	34	20.39	19	20.46	20.75	15	5,276	0.28%
2022/09/13	20	20.50	20	20.41	20.45	0	5,284	0.00%
2022/09/12	15	20.25	15	20.63	20.50	0	5,378	0.00%
2022/09/07	15	19.75	35	19.68	19.85	-20	5,483	-0.36%
2022/09/06	20	20.48	0	0.00	20.10	20	5,500	0.36%
2022/09/02	3	20.23	0	0.00	20.20	3	5,542	0.05%
2022/09/01	27	20.95	25	20.76	20.75	2	5,521	0.04%
2022/08/31	21	21.14	43	21.22	21.45	-22	5,517	-0.40%
2022/08/30	15	21.30	15	21.48	21.55	0	5,504	0.00%
2022/08/29	25	21.47	41	21.52	21.55	-16	5,509	-0.29%
2022/08/26	22	22.96	25	22.95	22.90	-3	5,457	-0.05%
2022/08/24	15	23.50	17	23.31	23.15	-2	5,448	-0.04%
2022/08/23	32	23.82	15	24.20	23.70	17	5,430	0.31%
2022/08/22	20	23.35	34	23.51	23.95	-14	5,325	-0.26%
2022/08/19	59	24.73	26	24.44	24.20	33	5,266	0.63%
2022/08/18	31	24.12	49	23.62	24.75	-18	4,912	-0.37%
2022/08/17	10	23.00	5	23.10	22.50	5	4,621	0.11%
2022/08/16	10	22.40	15	22.62	22.65	-5	4,660	-0.11%
2022/08/15	25	22.16	25	22.38	22.45	0	4,882	0.00%
2022/08/12	0	0.00	15	22.45	22.50	-15	4,995	-0.30%
2022/08/11	40	22.74	40	22.44	22.40	0	5,046	0.00%
2022/08/10	15	22.83	10	23.05	22.75	5	5,053	0.10%
2022/08/09	10	22.75	10	22.98	23.05	0	5,114	0.00%
2022/08/08	30	22.57	30	22.75	22.95	0	5,174	0.00%
2022/08/04	60	22.37	95	22.45	22.60	-35	5,434	-0.64%
2022/08/03	40	23.31	50	23.08	22.95	-10	5,635	-0.18%
2022/08/02	45	23.28	45	23.48	23.60	0	5,814	0.00%
2022/08/01	20	23.28	25	23.73	24.00	-5	5,911	-0.08%
2022/07/29	5	23.85	0	0.00	23.70	5	6,043	0.08%
2022/07/28	60	23.65	50	23.43	23.50	10	6,318	0.16%
2022/07/27	10	23.55	10	23.85	23.70	0	6,772	0.00%
2022/07/26	12	24.14	0	0.00	23.60	12	6,987	0.17%
2022/07/25	10	24.35	10	24.80	24.50	0	7,305	0.00%
2022/07/22	46	25.60	10	25.78	25.50	36	7,465	0.48%
2022/07/21	29	24.79	29	24.83	24.85	0	7,566	0.00%
2022/07/20	20	22.55	15	22.78	22.60	5	7,556	0.07%
2022/07/19	5	21.60	10	21.63	21.50	-5	7,949	-0.06%
2022/07/18	5	20.85	14	20.94	20.95	-9	9,460	-0.10%
2022/07/15	30	20.40	16	20.37	20.35	14	10,526	0.13%
2022/07/14	15	20.47	12	20.88	20.80	3	11,543	0.03%
2022/07/13	5	20.30	5	20.70	20.55	0	11,638	0.00%
2022/07/12	40	20.31	45	19.83	19.75	-5	11,648	-0.04%
2022/07/11	10	20.90	10	21.20	21.20	0	11,721	0.00%
2022/07/08	23	20.93	10	21.18	21.00	13	11,738	0.11%
2022/07/07	30	19.93	30	20.23	20.40	0	11,743	0.00%
2022/07/06	0	0.00	15	20.28	20.15	-15	11,747	-0.13%
2022/07/05	14	20.09	85	20.35	20.45	-71	11,756	-0.60%
2022/07/04	0	0.00	10	19.83	19.75	-10	11,744	-0.09%
2022/07/01	25	20.13	25	20.33	19.20	0	11,731	0.00%
2022/06/30	25	20.70	25	20.50	20.40	0	11,679	0.00%
2022/06/29	10	21.20	0	0.00	21.20	10	11,651	0.09%
2022/06/28	10	21.50	15	21.70	21.85	-5	11,632	-0.04%
2022/06/27	5	21.75	11	21.85	21.90	-6	11,618	-0.05%
2022/06/24	15	20.97	15	21.15	20.80	0	11,560	0.00%
2022/06/23	32	20.33	35	20.38	20.25	-3	11,530	-0.03%
2022/06/22	35	20.81	20	21.18	20.80	15	11,492	0.13%
2022/06/21	10	21.38	20	21.43	21.55	-10	11,420	-0.09%
2022/06/20	13	21.85	10	21.70	20.85	3	11,394	0.03%
2022/06/17	15	22.60	25	23.01	22.60	-10	11,316	-0.09%
2022/06/16	52	23.94	70	23.33	22.95	-18	11,333	-0.16%
2022/06/15	43	24.23	35	24.14	24.00	8	11,302	0.07%
2022/06/14	37	24.19	35	24.44	24.40	2	11,358	0.02%
2022/06/13	21	24.84	22	24.63	24.50	-1	11,431	-0.01%
2022/06/10	25	25.58	15	25.65	25.70	10	11,566	0.09%
2022/06/09	44	26.23	29	26.05	26.00	15	11,788	0.13%
2022/06/08	11	26.45	10	26.68	26.55	1	12,167	0.01%
2022/06/07	20	26.70	10	26.65	26.55	10	12,938	0.08%
2022/06/06	5	27.05	5	27.25	26.95	0	13,067	0.00%
2022/06/02	21	27.04	10	27.35	27.00	11	13,199	0.08%
2022/06/01	0	0.00	15	27.25	27.25	-15	13,321	-0.11%
2022/05/31	15	27.00	15	27.00	26.95	0	13,419	0.00%
2022/05/30	0	0.00	5	27.10	27.10	-5	13,493	-0.04%
2022/05/27	10	26.95	10	26.80	26.85	0	13,520	0.00%
2022/05/26	28	27.14	10	27.48	27.00	18	13,610	0.13%
2022/05/24	13	26.76	8	26.96	27.10	5	13,941	0.04%
2022/05/23	25	26.93	38	27.07	26.85	-13	14,091	-0.09%
2022/05/20	30	26.19	30	26.24	26.05	0	13,981	0.00%
2022/05/19	1	25.60	0	0.00	26.15	1	14,115	0.01%
2022/05/18	3	26.30	0	0.00	26.50	3	14,198	0.02%
2022/05/17	16	26.42	0	0.00	26.10	16	14,197	0.11%
2022/05/16	30	26.68	25	26.70	26.70	5	14,172	0.04%
2022/05/13	48	26.90	35	26.68	26.65	13	14,126	0.09%
2022/05/12	40	27.24	45	26.83	26.50	-5	14,044	-0.04%
2022/05/11	27	28.34	5	28.15	27.90	22	13,901	0.16%
2022/05/10	10	29.48	42	29.79	29.25	-32	13,714	-0.23%
2022/05/09	31	29.97	11	30.28	29.20	20	13,542	0.15%
2022/05/06	0	0.00	30	29.70	30.15	-30	13,483	-0.22%
2022/05/05	45	30.27	53	30.13	30.40	-8	13,386	-0.06%
2022/05/04	30	30.62	15	30.84	30.20	15	13,143	0.11%
2022/05/03	17	29.36	18	29.55	29.50	-1	12,726	-0.01%
2022/04/29	20	28.68	40	29.56	30.05	-20	12,531	-0.16%
2022/04/28	40	28.44	15	28.28	28.25	25	12,190	0.21%
2022/04/27	45	28.27	41	28.44	28.75	4	11,951	0.03%
2022/04/26	25	29.88	24	29.19	28.40	1	11,537	0.01%
2022/04/25	41	31.83	30	31.21	30.50	11	11,187	0.10%
2022/04/22	23	32.42	30	32.59	33.00	-7	10,690	-0.07%
2022/04/21	27	31.54	26	30.93	31.95	1	9,153	0.01%
2022/04/20	26	29.96	28	30.19	29.20	-2	8,103	-0.02%
2022/04/19	0	0.00	10	28.30	28.15	-10	7,118	-0.14%
2022/04/18	20	27.48	25	27.47	27.30	-5	7,038	-0.07%
2022/04/15	7	28.00	7	27.97	27.75	0	7,025	0.00%
2022/04/14	0	0.00	1	27.20	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	0.3	26.80	27.05	-0.3	6,963	0.00%
2022/04/12	23	26.35	34	25.93	25.90	-11	6,961	-0.16%
2022/04/11	7	26.65	7	26.65	26.50	0	6,973	0.00%
2022/04/07	2	26.78	0	0.00	26.50	2	7,039	0.03%
2022/04/06	1	27.35	0	0.00	27.30	1	7,050	0.01%
2022/03/31	11	27.90	3	28.00	27.90	8	7,189	0.11%
2022/03/28	20	27.35	26	27.71	27.95	-6	7,446	-0.08%
2022/03/25	35	28.18	25	27.88	27.85	10	7,742	0.13%
2022/03/24	10	28.50	5	28.70	28.55	5	7,738	0.06%
2022/03/22	0.1	28.90	0	0.00	28.60	0.1	7,898	0.00%
2022/03/18	0	0.00	11	28.21	28.85	-11	8,035	-0.14%
2022/03/17	13	27.65	25	27.95	28.25	-12	8,065	-0.15%
2022/03/15	22	28.46	29	27.78	27.40	-7	8,137	-0.09%
2022/03/14	38	29.30	5	29.95	28.80	33	8,432	0.39%
2022/03/11	38	29.89	16	29.41	29.60	22	8,444	0.26%
2022/03/10	40	29.10	53	29.43	30.00	-13	8,269	-0.16%
2022/03/09	0	0.00	20	27.75	28.15	-20	7,648	-0.26%
2022/03/08	10	27.60	0	0.00	26.90	10	7,804	0.13%
2022/03/07	10	27.90	25	27.89	28.00	-15	7,813	-0.19%
2022/03/04	15	28.60	15	28.77	28.40	0	7,872	0.00%
2022/03/03	0	0.00	20	28.48	28.60	-20	7,866	-0.25%
2022/03/02	24	28.01	15	28.05	27.85	9	7,971	0.11%
2022/03/01	10	28.08	0	0.00	28.15	10	8,153	0.12%
2022/02/25	20	28.24	30	28.53	28.20	-10	8,264	-0.12%
2022/02/24	30	27.88	25	27.65	27.30	5	8,173	0.06%
2022/02/23	32	28.08	37	28.45	28.15	-5	8,174	-0.06%
2022/02/22	15	27.63	5	27.25	27.50	10	8,051	0.12%
2022/02/21	30	28.70	10	28.80	28.20	20	8,013	0.25%
2022/02/18	30	27.28	45	27.79	28.00	-15	7,872	-0.19%
2022/02/17	5	27.10	5	27.40	27.35	0	7,886	0.00%
2022/02/16	0	0.00	10	27.30	27.25	-10	7,942	-0.13%
2022/02/15	10	26.80	5	27.10	26.70	5	8,035	0.06%
2022/02/14	10	26.75	20	26.90	26.50	-10	8,213	-0.12%
2022/02/11	5	26.95	5	27.30	27.00	0	8,362	0.00%
2022/02/10	8	26.80	8	26.68	26.90	0	8,711	0.00%
2022/02/09	19.1	26.21	15	26.50	26.70	4.1	8,825	0.05%
2022/01/26	0	0.00	29	24.64	24.55	-29	9,350	-0.31%
2022/01/25	30	24.51	20	24.35	24.05	10	9,484	0.11%
2022/01/24	52	24.92	52	25.08	25.15	0	9,524	0.00%
2022/01/21	30	26.05	20	25.53	25.25	10	9,680	0.10%
2022/01/19	26	26.71	25	26.44	26.30	1	9,896	0.01%
2022/01/18	25	26.97	35	27.14	26.95	-10	10,071	-0.10%
2022/01/17	0	0.00	13	27.01	27.15	-13	10,344	-0.13%
2022/01/14	30	26.95	30	26.94	27.05	0	10,580	0.00%
2022/01/12	31.1	27.81	10	27.30	27.25	21.1	10,847	0.19%
2022/01/11	10	27.90	20	28.25	27.75	-10	10,983	-0.09%
2022/01/10	10	27.80	15	27.95	27.80	-5	11,386	-0.04%
2022/01/07	15	28.67	0	0.00	27.95	15	11,551	0.13%
2022/01/06	5	28.75	10	29.08	28.75	-5	11,917	-0.04%
2022/01/05	0	0.00	5	29.55	28.90	-5	12,229	-0.04%
2022/01/04	0	0.00	15	29.33	29.35	-15	12,557	-0.12%
2022/01/03	15	28.93	0	0.00	29.00	15	13,097	0.11%
2021/12/30	15	29.20	5	29.12	29.20	10	13,938	0.07%
2021/12/29	10	29.55	10	29.73	29.50	0	14,225	0.00%
2021/12/28	5	29.50	5	29.95	29.25	0	14,596	0.00%
2021/12/27	0	0.00	6	29.60	29.25	-6	15,436	-0.04%
2021/12/24	18	29.74	15	30.05	29.55	3	16,233	0.02%
2021/12/23	20	30.48	10	30.20	30.00	10	17,091	0.06%
2021/12/22	18	30.75	0	0.00	30.60	18	17,714	0.10%
2021/12/21	18	31.19	10	30.30	31.35	8	17,683	0.05%
2021/12/17	10	30.15	10	30.55	29.95	0	17,573	0.00%
2021/12/15	1	29.20	21.2	29.81	29.75	-20.2	17,501	-0.12%
2021/12/14	20.2	29.75	4	29.91	29.00	16.2	17,464	0.09%
2021/12/13	5	30.00	10	30.75	30.55	-5	17,450	-0.03%
2021/12/10	5	30.20	10	30.93	30.60	-5	17,505	-0.03%
2021/12/09	11	31.25	1	30.95	31.10	10	17,714	0.06%
2021/12/08	14	31.73	8	31.78	31.20	6	17,835	0.03%
2021/12/07	12	29.81	23	30.21	30.95	-11	17,465	-0.06%
2021/12/06	13	30.03	33	29.99	30.05	-20	17,332	-0.12%
2021/12/03	20	29.35	0	0.00	28.80	20	17,262	0.12%
2021/12/02	1	29.80	10	29.10	29.40	-9	17,458	-0.05%
2021/12/01	15	28.23	15.3	28.47	28.65	-0.3	17,372	0.00%
2021/11/30	20	28.78	33	28.31	29.00	-13	17,498	-0.07%
2021/11/29	3	27.40	4	27.25	27.15	-1	17,572	-0.01%
2021/11/26	15.2	28.08	5	29.25	27.40	10.2	17,809	0.06%
2021/11/25	37	29.22	0	0.00	28.85	37	17,935	0.21%
2021/11/24	24.1	28.73	20	29.10	30.05	4.1	18,295	0.02%
2021/11/23	0	0.00	20	28.65	28.70	-20	18,414	-0.11%
2021/11/22	5	27.80	20	28.35	28.00	-15	19,057	-0.08%
2021/11/19	11	28.10	0	0.00	27.70	11	20,488	0.05%
2021/11/18	10	28.65	13	28.92	28.55	-3	22,165	-0.01%
2021/11/17	15	28.45	0	0.00	28.35	15	22,237	0.07%
2021/11/16	10	29.37	31	29.15	29.50	-21	22,449	-0.09%
2021/11/15	20	28.71	0	0.00	28.55	20	22,949	0.09%
2021/11/12	0	0.00	10	29.60	29.20	-10	23,397	-0.04%
2021/11/11	34	29.34	15	29.92	29.30	19	23,441	0.08%
2021/11/10	17	29.63	23	29.93	29.60	-6	23,428	-0.03%
2021/11/09	32	29.68	34	30.26	30.00	-2	23,447	-0.01%
2021/11/08	5	29.70	30	29.30	29.70	-25	23,286	-0.11%
2021/11/05	20	28.20	10	28.35	28.40	10	23,459	0.04%
2021/11/04	5	28.70	1	28.65	28.35	4	23,601	0.02%
2021/11/03	40	29.03	22	29.21	28.60	18	23,613	0.08%
2021/11/02	1	28.50	16	28.53	28.15	-15	23,632	-0.06%
2021/11/01	0	0.00	6	28.05	27.80	-6	23,536	-0.03%
2021/10/29	6	27.98	12	27.75	27.70	-6	23,490	-0.03%
2021/10/28	17	27.45	17	27.78	27.40	0	23,422	0.00%
2021/10/27	15	27.99	2	27.65	27.50	13	23,567	0.06%
2021/10/26	44	27.98	44	28.30	28.85	0	24,010	0.00%
2021/10/25	0	0.00	15	27.88	28.05	-15	24,425	-0.06%
2021/10/22	40	28.01	15	27.50	27.40	25	24,559	0.10%
2021/10/21	3	29.55	5	29.25	29.00	-2	24,781	-0.01%
2021/10/20	20	29.18	10	28.80	28.85	10	24,809	0.04%
2021/10/19	32	29.21	30	29.50	29.15	2	25,173	0.01%
2021/10/18	51	28.73	56	28.93	29.20	-5	25,495	-0.02%
2021/10/15	30	31.35	30	30.77	30.70	0	25,478	0.00%
2021/10/14	51	31.25	51.2	31.43	30.90	-0.2	25,577	0.00%
2021/10/13	20	34.18	21	32.54	31.90	-1	25,525	0.00%
2021/10/12	21	34.17	20	33.70	33.65	1	26,659	0.00%
2021/10/08	12	36.48	19	36.85	36.25	-7	27,292	-0.03%
2021/10/07	147	36.59	149	36.80	36.40	-2	27,775	-0.01%	大買/大賣/
2021/10/05	2	35.90	0	0.00	35.95	2	28,502	0.01%
2021/10/04	79	36.40	81	35.36	36.50	-2	28,379	-0.01%
2021/10/01	18	37.90	10	38.97	35.90	8	27,858	0.03%
2021/09/30	76	38.03	82	38.71	39.85	-6	27,282	-0.02%
2021/09/29	2	36.88	43	36.99	36.25	-41	26,780	-0.15%
2021/09/28	4	35.35	2	35.55	35.50	2	26,681	0.01%
2021/09/27	39	37.52	0	0.00	36.50	39	26,967	0.14%
2021/09/24	0	0.00	3	36.58	37.05	-3	27,389	-0.01%
2021/09/23	1	36.25	0	0.00	36.00	1	27,895	0.00%
2021/09/22	1	35.70	0	0.00	35.45	1	28,899	0.00%
2021/09/15	0	0.00	5	37.05	37.05	-5	31,292	-0.02%
2021/09/14	7	38.52	0	0.00	37.00	7	33,519	0.02%
2021/09/13	0	0.00	1	37.25	37.20	-1	34,893	0.00%
2021/09/10	1	35.70	1	35.35	35.85	0	35,042	0.00%
2021/09/09	1	35.50	0	0.00	35.30	1	35,802	0.00%
2021/09/07	1	36.75	1	37.65	36.35	0	37,562	0.00%
2021/09/06	0	0.00	9	36.04	35.80	-9	38,023	-0.02%
2021/09/03	8	37.66	1	38.25	37.70	7	38,313	0.02%
2021/09/02	6	38.71	17	38.96	38.90	-11	38,214	-0.03%
2021/09/01	9	38.64	1	38.90	38.50	8	38,146	0.02%
2021/08/31	1	40.50	0	0.00	40.40	1	38,165	0.00%
2021/08/30	2	42.23	1	42.60	41.60	1	38,191	0.00%
2021/08/27	6	41.73	12	41.34	41.00	-6	37,861	-0.02%
2021/08/26	2	43.88	0	0.00	42.75	2	37,985	0.01%
2021/08/25	23	42.56	18	42.27	43.10	5	38,102	0.01%
2021/08/24	18	41.97	13	41.87	43.25	5	36,942	0.01%
2021/08/23	0	0.00	36	39.09	39.35	-36	35,626	-0.10%
2021/08/20	12	35.52	25	35.33	35.80	-13	35,917	-0.04%
2021/08/19	103	36.07	95	36.25	34.50	8	36,090	0.02%	大買/
2021/08/18	169	35.65	170	35.27	35.70	-1	35,873	0.00%	大買/大賣/
2021/08/17	40	33.90	40	34.56	33.10	0	36,218	0.00%
2021/08/16	36	33.89	40	34.48	33.95	-4	37,250	-0.01%
2021/08/13	131	35.63	127	35.23	34.90	4	37,687	0.01%	大買/大賣/
2021/08/12	27	35.39	26	36.19	35.95	1	37,874	0.00%
2021/08/11	22	35.71	121	36.12	35.40	-99	38,208	-0.26%	大賣/
2021/08/10	5	38.15	0	0.00	37.10	5	38,133	0.01%
2021/08/09	32	38.68	32	38.91	38.20	0	38,463	0.00%
2021/08/06	22	38.93	48	39.27	38.25	-26	38,865	-0.07%
2021/08/05	8	37.69	0	0.00	37.55	8	38,783	0.02%
2021/08/04	23	38.48	54	38.71	38.50	-31	39,050	-0.08%
2021/08/03	59	38.42	10	39.05	38.25	49	40,143	0.12%
2021/08/02	49	38.04	131	38.94	38.90	-82	40,483	-0.20%	大賣/
2021/07/30	154	39.71	15	40.51	38.40	139	40,492	0.34%	大買/鉅額交易
2021/07/29	35	39.90	67	39.90	41.90	-32	40,012	-0.08%
2021/07/28	32	38.06	28	38.44	38.20	4	39,583	0.01%
2021/07/27	28	38.49	30	38.87	37.65	-2	39,417	-0.01%
2021/07/26	30	39.71	25	39.42	38.60	5	39,346	0.01%
2021/07/23	40	40.46	42	41.25	40.30	-2	39,342	-0.01%
2021/07/22	81	38.96	72	38.78	39.90	9	39,101	0.02%
2021/07/21	38	39.52	37	39.16	38.75	1	38,911	0.00%
2021/07/20	40	41.93	191	41.52	41.35	-151	38,951	-0.39%	大賣/鉅額交易
2021/07/19	117	44.57	17	44.65	43.75	100	40,114	0.25%	大買/
2021/07/16	228	47.16	135	47.61	44.85	93	41,146	0.23%	大買/大賣/
2021/07/15	140	45.56	312	45.19	46.40	-172	41,185	-0.42%	大買/大賣/鉅額交易
2021/07/14	140	42.37	113.2	43.27	42.20	26.8	42,389	0.06%	大買/大賣/
2021/07/13	145	44.14	62	44.15	43.00	83	42,183	0.20%	大買/
2021/07/12	132	47.68	50	47.83	46.40	82	42,060	0.19%	大買/
2021/07/09	12	49.12	9	49.03	49.00	3	41,030	0.01%
2021/07/08	30	48.20	29	48.41	50.90	1	41,077	0.00%
2021/07/07	6	48.08	93	49.62	46.35	-87	40,963	-0.21%
2021/07/06	29	48.41	6	46.51	47.70	23	40,853	0.06%
2021/07/05	108	49.29	11	49.16	49.00	97	40,576	0.24%	大買/
2021/07/02	10	54.08	14	55.37	54.00	-4	40,090	-0.01%
2021/07/01	10	55.34	4	56.75	56.50	6	39,808	0.02%
2021/06/30	8	52.18	7	51.72	53.90	1	39,398	0.00%
2021/06/29	28	52.23	6	51.32	51.90	22	38,902	0.06%
2021/06/28	23	49.08	4	49.10	49.90	19	38,022	0.05%
2021/06/25	2	45.40	27	45.40	45.40	-25	37,521	-0.07%
2021/06/24	8	39.86	34	40.50	41.30	-26	37,242	-0.07%
2021/06/23	46	38.32	31	37.74	37.55	15	35,612	0.04%
2021/06/22	15	39.48	80	39.63	39.90	-65	33,373	-0.19%
2021/06/21	5	36.30	19.4	36.30	36.30	-14.4	31,830	-0.05%
2021/06/18	10	31.15	29	32.15	33.00	-19	31,713	-0.06%
2021/06/17	24	29.65	74	29.47	30.00	-50	31,502	-0.16%
2021/06/16	81	29.15	4	29.10	28.50	77	30,980	0.25%
2021/06/15	16	28.37	46	28.91	29.45	-30	30,498	-0.10%
2021/06/11	36	27.43	42	27.53	27.25	-6	29,919	-0.02%
2021/06/09	45	26.19	41	26.21	26.20	4	31,097	0.01%
2021/06/08	39	26.97	36	27.19	26.80	3	30,947	0.01%
2021/06/07	53	26.02	50	26.26	26.20	3	30,768	0.01%
2021/06/04	35	27.90	51	27.32	27.20	-16	30,468	-0.05%
2021/06/03	37	28.68	37	28.94	28.75	0	30,316	0.00%
2021/06/02	20	28.80	29	28.49	28.75	-9	30,021	-0.03%
2021/06/01	8	26.21	5	25.65	27.60	3	29,193	0.01%
2021/05/31	25	26.61	2	26.80	26.20	23	28,839	0.08%
2021/05/28	38	25.92	2	26.23	26.50	36	28,437	0.13%
2021/05/27	1	25.80	22	26.29	25.70	-21	28,111	-0.07%
2021/05/26	2	26.70	3	26.75	26.05	-1	27,653	0.00%
2021/05/25	9	25.74	5	26.00	26.20	4	27,292	0.01%
2021/05/24	23	25.78	9	26.93	26.75	14	26,502	0.05%
2021/05/21	6	25.01	17	24.44	25.10	-11	25,387	-0.04%
2021/05/20	11	23.90	2	24.33	23.45	9	24,952	0.04%
2021/05/19	16	24.38	10	24.78	24.65	6	25,004	0.02%
2021/05/18	1	23.10	5	22.19	23.55	-4	24,640	-0.02%
2021/05/17	2	21.80	30	21.35	21.45	-28	24,438	-0.11%
2021/05/14	6	23.31	6	23.44	23.30	0	23,925	0.00%
2021/05/13	4	25.85	1	26.05	25.85	3	23,349	0.01%
2021/05/12	5	28.70	11	28.84	28.70	-6	22,988	-0.03%
2021/05/11	14	34.53	2	34.10	31.85	12	22,719	0.05%
2021/05/10	18	33.15	15	33.91	35.00	3	21,623	0.01%
2021/05/07	5	33.00	0	0.00	33.10	5	21,216	0.02%
2021/05/06	3	30.40	8	31.32	30.10	-5	20,974	-0.02%
2021/05/05	14	30.97	0	0.00	30.05	14	20,872	0.07%
2021/05/04	7	31.26	0	0.00	29.95	7	20,732	0.03%
2021/05/03	0	0.00	8	34.03	33.25	-8	20,590	-0.04%
2021/04/29	1	31.65	3	32.00	32.50	-2	20,313	-0.01%
2021/04/28	7	32.37	4	33.13	31.85	3	20,265	0.01%
2021/04/27	2	33.45	6	33.25	33.20	-4	20,165	-0.02%
2021/04/26	3	33.47	11	32.43	33.50	-8	19,984	-0.04%
2021/04/23	88	31.12	69	31.88	31.20	19	19,692	0.10%
2021/04/22	81	33.50	21	33.05	33.00	60	18,534	0.32%
2021/04/21	23	31.02	29.3	30.45	31.25	-6.3	17,455	-0.04%
2021/04/20	14	27.99	38	28.34	28.45	-24	16,089	-0.15%
2021/04/19	20	25.14	7	25.90	25.90	13	14,151	0.09%
2021/04/16	0	0.00	44.2	22.90	23.55	-44.2	13,651	-0.32%
2021/04/14	0	0.00	24	21.83	21.75	-24	13,512	-0.18%
2021/04/13	8	21.99	5	22.10	21.65	3	13,634	0.02%
2021/04/09	10	21.05	0	0.00	21.20	10	14,108	0.07%
2021/04/08	15	21.87	50	21.90	21.85	-35	14,351	-0.24%
2021/04/01	0	0.00	11	21.98	21.75	-11	17,038	-0.06%
2021/03/31	0	0.00	41	21.70	21.90	-41	17,566	-0.23%
2021/03/30	40	21.20	0	0.00	21.15	40	17,631	0.23%
2021/03/29	0	0.00	40	21.65	21.50	-40	18,039	-0.22%
2021/03/25	15	20.87	0	0.00	20.65	15	20,652	0.07%
2021/03/24	20	21.36	10	21.10	21.25	10	21,196	0.05%
2021/03/23	2	22.50	17	21.86	21.80	-15	21,080	-0.07%
2021/03/22	2	23.15	6	23.13	23.00	-4	20,831	-0.02%
2021/03/19	22	22.69	29	22.83	22.50	-7	20,375	-0.03%
2021/03/18	128	22.68	11	22.62	22.55	117	20,022	0.58%	大買/鉅額交易
2021/03/17	8	21.79	5	22.35	21.85	3	19,727	0.02%
2021/03/16	56	22.71	43	22.61	22.60	13	19,870	0.07%
2021/03/15	13	20.82	70	21.76	22.00	-57	19,908	-0.29%
2021/03/12	2	20.00	0	0.00	20.00	2	19,489	0.01%
2021/03/11	9	20.35	0	0.00	19.95	9	19,577	0.05%
2021/03/10	1	19.95	0	0.00	19.95	1	19,392	0.01%
2021/03/09	2	19.95	1.1	19.85	19.95	0.9	19,393	0.00%
2021/03/08	11	19.88	1	19.85	19.55	10	19,297	0.05%
2021/03/05	1	20.15	2	19.55	19.65	-1	19,139	-0.01%
2021/03/04	2	20.05	0	0.00	20.00	2	19,102	0.01%
2021/03/02	20	19.90	0	0.00	19.55	20	19,315	0.10%
2021/02/24	10	20.30	0	0.00	19.50	10	19,241	0.05%
2021/02/22	0	0.00	1	20.25	20.25	-1	19,128	-0.01%
2021/02/19	40	19.70	2	20.10	20.00	38	18,983	0.20%
2021/02/18	1	19.30	13.1	19.43	19.80	-12.1	18,564	-0.06%
2021/02/04	2	17.60	0	0.00	17.65	2	18,504	0.01%
2021/01/29	2	17.98	0	0.00	17.60	2	18,405	0.01%
2021/01/28	0	0.00	1	18.40	18.55	-1	18,313	-0.01%
2021/01/26	0	0.00	4	18.70	18.75	-4	18,212	-0.02%
2021/01/25	1	18.90	0	0.00	19.00	1	18,154	0.01%
2021/01/21	0	0.00	5	18.59	18.25	-5	17,920	-0.03%
2021/01/20	13	18.33	0	0.00	18.05	13	17,762	0.07%
2021/01/19	1	19.40	0	0.00	19.30	1	17,600	0.01%
2021/01/18	1	19.70	5	19.55	19.55	-4	17,527	-0.02%
2021/01/15	3	19.65	4	19.45	19.80	-1	17,371	-0.01%
2021/01/14	0	0.00	3	21.40	20.95	-3	17,105	-0.02%
2021/01/13	0	0.00	6	20.70	20.60	-6	16,799	-0.04%
2021/01/12	3	20.80	11	20.63	20.60	-8	16,661	-0.05%
2021/01/11	9	21.67	1	21.60	21.75	8	16,399	0.05%
2021/01/08	3.3	20.63	1	21.30	20.60	2.3	16,071	0.01%
2021/01/07	5	20.48	38	20.39	20.65	-33	15,843	-0.21%
2021/01/06	12	22.13	25	21.97	21.10	-13	15,420	-0.08%
2021/01/05	24	22.63	0	0.00	22.85	24	14,979	0.16%
2021/01/04	14	23.38	15	23.27	23.35	-1	14,715	-0.01%
2020/12/31	9	22.66	6	22.68	22.70	3	14,154	0.02%
2020/12/30	29	22.64	35	22.54	22.50	-6	13,819	-0.04%
2020/12/29	34	23.95	34	24.26	23.40	0	13,373	0.00%
2020/12/28	36	21.73	38	22.49	22.95	-2	11,946	-0.02%
2020/12/25	30	21.26	2	21.05	20.90	28	11,038	0.25%
2020/12/24	0	0.00	34	19.90	19.80	-34	10,507	-0.32%
2020/12/23	32	19.87	4	19.25	20.00	28	10,363	0.27%
2020/12/22	50	21.42	30	20.85	19.80	20	9,933	0.20%
2020/12/21	6	20.41	24	19.97	20.45	-18	8,294	-0.22%
2020/12/18	116	18.19	18	18.41	18.60	98	7,201	1.36%	大買/
2020/12/17	0	0.00	5	17.22	17.35	-5	6,540	-0.08%
2020/12/16	10	17.30	0	0.00	17.50	10	6,504	0.15%
2020/12/15	2	17.08	0	0.00	17.35	2	6,431	0.03%
2020/12/14	8	17.52	0	0.00	17.55	8	6,229	0.13%
2020/12/11	2	16.85	16	16.81	16.75	-14	6,034	-0.23%
2020/12/10	21	17.65	10	17.70	17.35	11	5,814	0.19%
2020/12/09	39	18.38	1	18.80	18.60	38	5,442	0.70%
2020/12/08	0	0.00	2	17.85	17.85	-2	4,384	-0.05%
2020/12/04	11	15.85	0	0.00	15.70	11	3,990	0.28%
2020/12/03	1	15.70	1	15.80	15.70	0	4,051	0.00%
2020/12/01	4	15.65	0	0.00	15.75	4	4,134	0.10%
2020/11/30	16	15.78	0	0.00	15.85	16	4,126	0.39%
2020/11/27	0	0.00	0	15.85	15.75	0	4,077	0.00%
2020/11/26	0	0.00	4.3	15.77	16.00	-4.3	4,002	-0.11%
2020/11/23	2	15.25	16	15.20	15.15	-14	3,966	-0.35%
2020/11/13	0	0.00	4	15.25	14.85	-4	4,027	-0.10%
2020/10/15	0	0.00	20	14.45	14.50	-20	3,723	-0.54%
2020/10/12	0	0.00	10	14.65	14.60	-10	3,660	-0.27%
2020/10/06	30	15.58	0	0.00	15.65	30	3,463	0.87%
2020/09/30	0	0.00	12	15.20	15.20	-12	3,244	-0.37%
2020/09/29	1	15.25	40	15.24	15.25	-39	3,255	-1.20%
2020/09/25	2	14.10	0	0.00	14.15	2	3,044	0.07%
2020/09/24	30	14.00	0	0.00	14.00	30	3,030	0.99%
2020/09/23	12	14.44	0	0.00	14.40	12	3,009	0.40%
2020/09/07	10	15.80	0	0.00	15.60	10	2,894	0.35%
2020/09/01	30	15.50	0	0.00	15.55	30	2,750	1.09%
2020/08/31	0	0.00	28	15.96	15.95	-28	2,710	-1.03%
2020/08/28	30	15.39	0	0.00	15.45	30	2,505	1.20%
2020/08/20	0	0.00	1	15.05	14.60	-1	2,134	-0.05%
2020/08/19	0	0.00	1	15.25	15.25	-1	2,088	-0.05%
2020/08/14	2	15.33	27	15.38	15.35	-25	1,982	-1.26%
2020/08/13	0	0.00	13	14.87	14.75	-13	1,899	-0.68%
2020/08/11	0	0.00	10	14.75	14.60	-10	1,880	-0.53%
2020/08/10	0	0.00	3	14.50	14.70	-3	1,828	-0.16%
2020/08/04	50	14.15	0	0.00	14.15	50	1,818	2.75%
2020/07/27	0	0.00	0.4	13.90	13.70	-0.4	1,901	-0.02%
2020/06/29	0	0.00	1	15.05	15.05	-1	2,377	-0.04%
2020/06/19	0	0.00	1	15.45	15.50	-1	2,397	-0.04%
2020/06/17	0	0.00	1	14.95	14.95	-1	2,169	-0.05%
2020/06/16	0	0.00	1	14.80	14.80	-1	2,167	-0.05%
2020/06/15	2	14.30	0	0.00	14.30	2	2,200	0.09%
2020/06/09	2	14.90	0	0.00	14.80	2	2,317	0.09%
2020/05/27	0	0.00	3.2	14.25	14.30	-3.2	2,313	-0.14%
2020/05/25	1	13.90	0	0.00	14.10	1	2,314	0.04%
2020/05/22	2	14.05	0	0.00	14.05	2	2,323	0.09%
2020/05/21	0	0.00	6	14.25	14.25	-6	2,323	-0.26%
2020/05/20	0	0.00	4	14.05	13.95	-4	2,306	-0.17%
2020/05/08	0	0.00	21	14.56	14.40	-21	2,275	-0.92%
2020/05/07	0	0.00	1	14.50	14.60	-1	2,260	-0.04%
2020/05/06	0	0.00	0.8	14.50	14.50	-0.8	2,243	-0.04%
2020/05/04	20	14.31	1	14.35	14.30	19	2,269	0.84%
2020/04/24	2	14.75	4	14.55	14.50	-2	2,306	-0.09%
2020/04/23	0	0.00	2	14.60	14.60	-2	2,284	-0.09%
2020/04/22	0	0.00	32	14.05	14.20	-32	2,242	-1.43%
2020/04/21	32	14.61	20	14.70	14.50	12	2,227	0.54%
2020/04/20	21	13.75	0	0.00	13.75	21	2,026	1.04%
2020/04/17	0	0.00	20	13.70	13.45	-20	2,012	-0.99%
2020/04/15	10	13.20	0	0.00	13.50	10	1,969	0.51%
2020/04/14	10	12.75	0	0.00	13.00	10	1,937	0.52%
2020/04/08	3	12.20	0	0.00	12.10	3	1,895	0.16%
2020/04/01	0	0.00	6	11.35	12.00	-6	1,811	-0.33%
2020/03/31	5	11.32	0	0.00	11.20	5	1,756	0.28%
2020/03/30	1	10.40	0	0.00	11.00	1	1,745	0.06%
2020/03/09	2	12.90	0	0.00	12.65	2	1,423	0.14%
2020/02/24	2	13.70	0	0.00	13.75	2	1,390	0.14%
2020/02/05	2	13.20	0	0.00	13.30	2	1,375	0.15%
2020/01/13	0	0.00	0.1	16.30	16.30	-0.1	1,127	-0.01%
2019/12/30	0	0.00	1	16.70	16.75	-1	1,389	-0.07%
2019/12/19	1	17.00	0	0.00	16.95	1	1,452	0.07%
2019/11/29	0	0.00	0.1	16.00	16.00	-0.1	1,765	-0.01%
2019/11/18	0	0.00	2	15.85	15.55	-2	1,904	-0.11%
2019/11/15	2	15.65	0	0.00	15.70	2	1,900	0.11%
2019/11/05	0.1	16.35	0	0.00	16.35	0.1	1,978	0.01%
2019/10/18	0	0.00	0.5	16.80	16.80	-0.5	2,316	-0.02%
2019/09/19	0	0.00	1	17.20	17.20	-1	1,968	-0.05%
2019/09/04	0	0.00	1	17.25	17.30	-1	1,639	-0.06%
2019/09/02	2	17.08	0	0.00	17.10	2	1,540	0.13%
2019/08/29	0.1	16.50	0	0.00	16.50	0.1	1,452	0.00%
2019/07/30	0	0.00	0.1	17.05	17.00	-0.1	1,261	0.00%
2019/07/22	0.5	17.70	0	0.00	17.70	0.5	1,073	0.05%
2019/07/10	0	0.00	1	16.85	16.90	-1	1,153	-0.09%
2019/07/08	0	0.00	1	16.80	16.65	-1	1,150	-0.09%
2019/06/27	1	16.15	0	0.00	16.10	1	1,126	0.09%
2019/06/19	1	15.45	0	0.00	15.50	1	1,108	0.09%
2019/06/05	1	15.45	0	0.00	15.45	1	1,146	0.09%
2019/06/03	0	0.00	1	15.45	15.45	-1	1,147	-0.09%
2019/05/14	0	0.00	6	16.15	16.35	-6	1,038	-0.58%
2019/05/13	0	0.00	1	16.35	16.35	-1	1,035	-0.10%
2019/05/10	0	0.00	11	16.56	16.50	-11	1,040	-1.06%
2019/05/06	0	0.00	1	17.05	16.95	-1	1,043	-0.10%
2019/04/29	0	0.00	1	16.90	16.85	-1	978	-0.10%
2019/04/26	6	17.20	0	0.00	17.15	6	980	0.61%
2019/04/25	1	17.60	0	0.00	17.45	1	981	0.10%
2019/04/19	3	17.32	0	0.00	17.05	3	896	0.33%
2019/04/18	14	16.96	0	0.00	17.10	14	835	1.68%
2019/04/11	2	16.15	0	0.00	16.20	2	747	0.27%
2019/01/11	0	0.00	3	16.00	15.80	-3	1,524	-0.20%
2019/01/07	1	15.90	0	0.00	16.10	1	1,993	0.05%
2019/01/04	0	0.00	1	15.70	16.00	-1	2,178	-0.05%
2019/01/03	0	0.00	1	16.00	15.90	-1	2,456	-0.04%
2018/12/19	0	0.00	1	16.25	16.35	-1	2,724	-0.04%
2018/12/05	0	0.00	30	16.15	16.20	-30	2,718	-1.10%
2018/12/03	0	0.00	3	16.30	16.30	-3	2,749	-0.11%
2018/11/30	30	16.12	0	0.00	16.00	30	2,737	1.10%
2018/11/29	0	0.00	1	15.90	15.80	-1	2,737	-0.04%
2018/11/27	0	0.00	2	15.90	15.90	-2	2,715	-0.07%
2018/11/21	0	0.00	2	15.50	15.50	-2	2,708	-0.07%
2018/11/20	0	0.00	1	15.60	15.60	-1	2,707	-0.04%
2018/11/02	1	15.40	0	0.00	15.50	1	3,048	0.03%
2018/11/01	2	15.55	0	0.00	15.40	2	3,083	0.06%
2018/10/31	1	15.40	0	0.00	15.95	1	3,169	0.03%
2018/10/25	2	15.30	2	15.45	15.25	0	3,303	0.00%
2018/10/18	0	0.00	3	17.35	17.70	-3	3,255	-0.09%
2018/10/16	1	18.05	1	17.35	17.15	0	3,159	0.00%
2018/10/15	8	18.15	6	18.13	18.05	2	3,026	0.07%
2018/10/12	2	17.88	7	17.92	17.65	-5	2,807	-0.18%
2018/10/11	9	17.49	11	17.54	18.00	-2	2,612	-0.08%
2018/10/09	5	17.17	5	17.31	17.60	0	2,327	0.00%
2018/10/04	3	15.65	0	0.00	15.60	3	2,071	0.14%
2018/10/03	0	0.00	2	15.95	15.90	-2	2,061	-0.10%
2018/10/02	2	15.85	0	0.00	15.80	2	2,047	0.10%
2018/09/26	0	0.00	0	15.50	15.40	0	2,022	0.00%
2018/09/21	0	0.00	0.1	15.40	15.30	-0.1	1,979	-0.01%
2018/09/14	0	0.00	10	15.20	15.15	-10	2,034	-0.49%
2018/09/07	0	0.00	5	15.30	15.20	-5	1,961	-0.25%
2018/08/21	15	16.55	0	0.00	16.55	15	1,831	0.82%
2018/08/13	2	16.55	0	0.00	16.55	2	1,609	0.12%
2018/08/07	10	18.00	1	18.00	18.00	9	1,414	0.64%
2018/08/06	3	17.65	2	17.83	17.90	1	1,255	0.08%
2018/08/02	3	16.95	0	0.00	17.00	3	1,092	0.27%
2018/07/26	2	16.15	0	0.00	16.35	2	927	0.22%
2018/07/17	2	15.25	0	0.00	15.30	2	823	0.24%
2018/07/16	2	15.30	0	0.00	15.30	2	831	0.24%
2018/02/27	2	19.50	0	0.00	19.45	2	1,165	0.17%