新興 (2605)-土銀-白河券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.45
漲幅
+1.72%
成交量
80,735張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	28.19	26.60	-5	10,816	-0.05%
2024/05/07	0	0.00	6	26.28	26.15	-6	9,512	-0.06%
2024/05/02	2	26.00	0	0.00	25.70	2	9,303	0.02%
2024/04/30	3	26.00	0	0.00	26.00	3	9,313	0.03%
2024/04/26	10	26.35	10	26.60	26.60	0	9,017	0.00%
2024/04/25	10	26.20	10	26.10	25.70	0	8,833	0.00%
2024/04/24	12	25.87	12	26.07	26.15	0	8,851	0.00%
2024/04/22	12	27.08	13	26.48	26.00	-1	8,812	-0.01%
2024/04/19	2	25.25	7	26.11	26.60	-5	8,358	-0.06%
2024/04/18	10	25.20	10	25.30	25.15	0	7,740	0.00%
2024/04/17	1	25.30	0	0.00	25.30	1	7,806	0.01%
2024/04/16	3	25.13	1	25.45	25.25	2	7,912	0.03%
2024/04/15	2	26.30	0	0.00	26.40	2	8,024	0.02%
2024/04/12	3	26.13	1	26.55	26.35	2	8,064	0.02%
2024/04/09	0	0.00	12	24.88	24.95	-12	8,859	-0.14%
2024/04/08	0	0.00	31	23.82	24.10	-31	8,969	-0.35%
2024/03/28	0	0.00	1	24.50	24.30	-1	9,545	-0.01%
2024/03/26	2	24.35	0	0.00	24.40	2	9,921	0.02%
2024/03/21	2	25.10	0	0.00	24.95	2	10,763	0.02%
2024/03/15	2	24.55	5	24.45	24.55	-3	12,038	-0.02%
2024/03/13	0	0.00	10	25.35	25.35	-10	14,522	-0.07%
2024/03/05	15	27.50	0	0.00	27.15	15	20,507	0.07%
2024/03/04	9	27.33	1	27.00	27.00	8	20,436	0.04%
2024/02/29	12	27.60	10	27.81	27.65	2	21,012	0.01%
2024/02/27	9	26.97	1	26.85	27.05	8	20,683	0.04%
2024/02/26	0	0.00	1	27.35	27.40	-1	20,529	0.00%
2024/02/22	6	27.28	0	0.00	27.10	6	20,186	0.03%
2024/02/21	27	27.90	6	27.80	27.50	21	19,912	0.11%
2024/02/16	0	0.00	35	24.41	24.65	-35	18,996	-0.18%
2024/02/15	0	0.00	10	23.10	24.05	-10	18,938	-0.05%
2024/02/05	0	0.00	1	22.85	22.65	-1	18,889	-0.01%
2024/01/30	20	23.45	0	0.00	23.35	20	18,961	0.11%
2024/01/25	10	23.60	0	0.00	23.40	10	18,982	0.05%
2024/01/23	0	0.00	36	23.60	23.50	-36	19,036	-0.19%
2024/01/22	0	0.00	10	23.90	23.80	-10	19,033	-0.05%
2024/01/19	0	0.00	40	23.57	23.55	-40	19,075	-0.21%
2024/01/18	20	23.73	0	0.00	23.60	20	19,136	0.10%
2024/01/17	15	23.47	0	0.00	23.40	15	19,114	0.08%
2024/01/16	23	23.85	0	0.00	23.80	23	19,150	0.12%
2024/01/12	20	24.70	0	0.00	24.45	20	19,412	0.10%
2024/01/10	9	24.89	0	0.00	24.70	9	19,772	0.05%
2024/01/09	2	26.00	22	25.79	25.80	-20	19,675	-0.10%
2024/01/08	23	26.90	6	26.55	26.95	17	19,526	0.09%
2024/01/05	6	27.25	0	0.00	27.60	6	19,410	0.03%
2024/01/04	24	27.32	13	27.10	27.30	11	19,050	0.06%
2024/01/03	10	25.85	0	0.00	26.20	10	18,525	0.05%
2023/12/28	2	25.20	0	0.00	25.20	2	18,565	0.01%
2023/12/27	0	0.00	1	25.85	25.60	-1	18,584	-0.01%
2023/12/25	7	25.95	5	25.23	25.55	2	18,655	0.01%
2023/12/19	10	27.08	1	26.80	26.85	9	18,498	0.05%
2023/12/18	12	27.50	0	0.00	27.55	12	18,534	0.06%
2023/12/15	0	0.00	2	27.30	27.20	-2	18,789	-0.01%
2023/12/14	5	27.38	0	0.00	27.30	5	18,972	0.03%
2023/12/13	5	28.06	0	0.00	27.75	5	19,259	0.03%
2023/12/12	4	27.99	0	0.00	27.90	4	19,542	0.02%
2023/12/11	10	28.51	0	0.00	27.90	10	19,459	0.05%
2023/12/08	10	28.49	5	29.12	29.30	5	18,535	0.03%
2023/12/07	7	27.83	2	27.70	28.10	5	16,888	0.03%
2023/12/06	7	28.26	2	28.83	28.50	5	16,039	0.03%
2023/12/05	8	28.24	11	28.69	28.80	-3	14,345	-0.02%
2023/12/04	1	24.80	38	25.35	26.20	-37	12,101	-0.31%
2023/12/01	1	23.35	19	24.07	23.85	-18	11,401	-0.16%
2023/11/30	2	22.60	3	22.83	22.60	-1	10,862	-0.01%
2023/11/29	3	21.78	0	0.00	22.30	3	10,612	0.03%
2023/11/28	10	22.15	2	22.63	22.30	8	10,412	0.08%
2023/11/27	1	22.10	2	22.10	21.30	-1	9,810	-0.01%
2023/11/21	5	20.48	0	0.00	20.40	5	9,592	0.05%
2023/11/20	1	20.45	0	0.00	20.45	1	9,698	0.01%
2023/11/17	0	0.00	1	21.00	20.70	-1	9,992	-0.01%
2023/11/13	0	0.00	22	20.08	20.15	-22	10,833	-0.20%
2023/11/10	1	20.15	0	0.00	20.25	1	10,784	0.01%
2023/11/08	0	0.00	0.4	21.50	21.25	-0.4	10,699	0.00%
2023/11/07	1	21.45	0	0.00	21.40	1	10,703	0.01%
2023/11/03	1	21.75	0	0.00	21.70	1	10,676	0.01%
2023/11/01	6	21.20	0	0.00	21.25	6	10,607	0.06%
2023/10/26	4	22.25	0	0.00	22.25	4	10,411	0.04%
2023/10/24	4	22.30	0	0.00	22.95	4	10,430	0.04%
2023/10/23	16	22.93	0	0.00	22.70	16	10,314	0.16%
2023/10/20	6	23.85	0	0.00	23.90	6	10,141	0.06%
2023/10/19	8	24.18	0	0.00	24.45	8	9,938	0.08%
2023/10/18	0	0.00	2	23.30	22.75	-2	9,503	-0.02%
2023/10/17	15	22.83	0	0.00	22.60	15	9,367	0.16%
2023/10/16	3	23.40	0	0.00	23.10	3	9,312	0.03%
2023/10/12	2	23.30	0	0.00	23.60	2	9,136	0.02%
2023/10/11	6	24.00	0	0.00	23.85	6	9,077	0.07%
2023/10/03	0	0.00	2	23.08	22.90	-2	8,479	-0.02%
2023/10/02	2	22.60	0	0.00	22.55	2	8,403	0.02%
2023/09/28	0	0.00	1	23.90	23.75	-1	8,239	-0.01%
2023/09/27	2	24.23	1	23.95	23.60	1	8,122	0.01%
2023/09/25	1	23.70	1	23.20	23.70	0	7,734	0.00%
2023/09/22	1	22.80	1	22.65	22.90	0	7,662	0.00%
2023/09/20	3	24.53	3	25.20	23.85	0	7,195	0.00%
2023/09/18	0	0.00	2	23.80	23.70	-2	6,102	-0.03%
2023/09/15	2	23.08	5	24.15	24.30	-3	5,512	-0.05%
2023/09/14	0	0.00	2	21.60	22.10	-2	4,726	-0.04%
2023/09/11	2	20.48	24	20.20	20.40	-22	4,361	-0.50%
2023/09/08	0	0.00	13	20.93	20.85	-13	4,365	-0.30%
2023/09/07	22	21.01	20	20.55	20.50	2	4,285	0.05%
2023/09/06	0	0.00	2	21.10	20.95	-2	4,247	-0.05%
2023/09/05	0	0.00	18	20.60	20.60	-18	4,136	-0.44%
2023/09/04	0	0.00	2	20.25	20.30	-2	4,141	-0.05%
2023/09/01	2	19.75	25	19.85	19.80	-23	4,114	-0.56%
2023/08/30	30	20.00	0	0.00	20.15	30	4,135	0.73%
2023/08/28	0	0.00	3	19.50	19.50	-3	4,147	-0.07%
2023/08/25	0	0.00	8	19.95	19.80	-8	4,151	-0.19%
2023/08/24	20	20.28	72	20.15	20.10	-52	4,108	-1.27%
2023/08/23	30	21.03	1	21.55	21.25	29	4,004	0.72%
2023/08/22	1	21.00	22	21.10	21.15	-21	3,712	-0.57%
2023/08/21	60	20.37	0	0.00	19.85	60	3,431	1.75%
2023/08/18	41	20.33	4	20.73	20.95	37	2,996	1.23%
2023/08/14	2	18.30	0	0.00	18.15	2	2,692	0.07%
2023/08/11	0	0.00	10	19.10	19.20	-10	2,649	-0.38%
2023/08/09	2	18.80	0	0.00	18.80	2	2,630	0.08%
2023/08/02	0	0.00	1	19.30	19.10	-1	2,817	-0.04%
2023/08/01	1	19.10	0	0.00	19.20	1	2,792	0.04%
2023/07/28	10	19.35	0	0.00	19.30	10	2,744	0.36%
2023/07/24	1	18.45	0	0.00	18.35	1	2,678	0.04%
2023/07/12	1	19.10	0	0.00	19.05	1	2,822	0.04%
2023/07/11	2	19.50	0	0.00	19.40	2	2,822	0.07%
2023/07/07	2	19.90	1	19.85	19.80	1	2,903	0.03%
2023/07/05	0	0.00	23	20.37	20.35	-23	2,950	-0.78%
2023/07/03	15	20.85	0	0.00	20.80	15	3,184	0.47%
2023/06/27	4	20.98	0	0.00	20.75	4	3,263	0.12%
2023/06/19	11	21.29	0	0.00	21.20	11	3,763	0.29%
2023/06/16	0	0.00	3	21.90	21.60	-3	3,810	-0.08%
2023/06/15	1	21.50	2	21.65	21.50	-1	3,854	-0.03%
2023/06/09	5	21.76	0	0.00	21.60	5	4,557	0.11%
2023/05/25	0	0.00	5	22.05	22.00	-5	8,858	-0.06%
2023/05/24	5	22.45	0	0.00	22.45	5	8,884	0.06%
2023/05/15	0	0.00	2	21.95	21.90	-2	8,918	-0.02%
2023/05/12	0	0.00	1	21.85	21.95	-1	8,908	-0.01%
2023/05/11	2	22.23	0	0.00	22.05	2	8,900	0.02%
2023/05/10	1	22.65	0	0.00	22.45	1	8,826	0.01%
2023/05/04	1	21.50	0	0.00	21.65	1	8,728	0.01%
2023/04/20	1	24.20	1	23.95	23.80	0	8,623	0.00%
2023/04/19	1	24.25	0	0.00	24.15	1	8,602	0.01%
2023/04/17	0	0.00	15	25.35	25.25	-15	8,545	-0.18%
2023/04/14	15	25.22	0	0.00	25.20	15	8,534	0.18%
2023/04/11	0	0.00	21	25.30	25.40	-21	8,461	-0.25%
2023/04/10	20	25.75	21	25.50	25.60	-1	8,468	-0.01%
2023/04/07	20	25.68	40	25.68	25.70	-20	8,480	-0.24%
2023/04/06	0	0.00	6	25.65	25.50	-6	8,432	-0.07%
2023/03/31	20	24.80	0	0.00	24.75	20	8,349	0.24%
2023/03/24	1	23.80	5	23.80	24.00	-4	8,728	-0.05%
2023/03/23	10	24.15	0	0.00	23.75	10	8,719	0.11%
2023/03/22	10	25.14	0	0.00	24.85	10	8,581	0.12%
2023/03/21	6	24.85	0	0.00	24.75	6	8,388	0.07%
2023/03/20	4	24.45	0	0.00	24.45	4	8,336	0.05%
2023/03/17	0	0.00	9	25.15	24.65	-9	8,284	-0.11%
2023/03/15	0	0.00	2	25.95	25.90	-2	7,998	-0.03%
2023/03/14	1	24.30	0	0.00	25.00	1	7,709	0.01%
2023/03/13	3	24.95	3	24.35	24.60	0	7,587	0.00%
2023/03/10	0	0.00	3	25.82	25.00	-3	7,522	-0.04%
2023/03/09	1	25.70	1	25.70	25.50	0	7,367	0.00%
2023/03/08	4	25.58	0	25.65	25.65	4	7,310	0.05%
2023/03/07	1	26.30	2	26.55	26.45	-1	7,152	-0.01%
2023/03/06	2	26.45	11	26.23	26.85	-9	7,073	-0.13%
2023/03/03	3	26.17	2	25.70	27.00	1	6,800	0.01%
2023/03/02	19	26.38	23	26.29	26.10	-4	6,399	-0.06%
2023/03/01	26	26.28	2	26.53	25.40	24	5,622	0.43%
2023/02/24	1	24.70	2	25.15	25.70	-1	4,432	-0.02%
2023/02/23	0	0.00	2	23.40	23.40	-2	3,756	-0.05%
2023/01/31	0	0.00	1	20.00	20.20	-1	3,663	-0.03%
2023/01/30	0	0.00	10	19.14	19.40	-10	3,625	-0.28%
2023/01/05	0	0.00	2	19.05	19.00	-2	3,739	-0.05%
2023/01/03	2	19.88	0	0.00	19.65	2	3,725	0.05%
2022/12/30	0	0.00	4	20.20	20.00	-4	3,718	-0.11%
2022/12/29	1	20.15	0	0.00	20.15	1	3,720	0.03%
2022/12/27	0	0.00	5	21.00	20.65	-5	3,757	-0.13%
2022/12/23	0	0.00	1	20.60	20.65	-1	3,703	-0.03%
2022/12/22	10	20.95	0	0.00	21.40	10	3,650	0.27%
2022/12/21	0	0.00	1	20.85	20.45	-1	3,385	-0.03%
2022/12/01	0	0.00	4	20.55	20.20	-4	3,716	-0.11%
2022/11/23	0	0.00	3	19.30	19.25	-3	3,630	-0.08%
2022/11/16	0	0.00	5	19.62	19.05	-5	3,815	-0.13%
2022/10/28	3	18.15	0	0.00	17.90	3	4,494	0.07%
2022/10/25	0	0.00	2	18.40	18.30	-2	4,579	-0.04%
2022/10/12	5	18.70	0	0.00	18.65	5	5,660	0.09%
2022/10/05	0	0.00	1	19.80	19.55	-1	5,671	-0.02%
2022/10/03	1	18.60	0	0.00	18.35	1	5,630	0.02%
2022/09/28	1	18.95	0	0.00	18.60	1	5,604	0.02%
2022/09/27	3	19.90	0	0.00	20.05	3	5,577	0.05%
2022/09/26	2	20.40	0	0.00	19.85	2	5,552	0.04%
2022/09/23	0	0.00	1	21.95	21.30	-1	5,520	-0.02%
2022/09/22	4	21.55	3	21.35	21.20	1	5,439	0.02%
2022/09/21	0	0.00	11	21.79	21.40	-11	5,394	-0.20%
2022/09/19	2	20.70	0	0.00	20.65	2	5,321	0.04%
2022/09/16	7	21.86	0	0.00	21.85	7	5,335	0.13%
2022/09/15	0	0.00	5	22.00	21.75	-5	5,368	-0.09%
2022/09/05	0	0.00	2	20.40	20.10	-2	5,528	-0.04%
2022/09/01	2	20.90	0	0.00	20.75	2	5,521	0.04%
2022/08/31	1	21.05	0	0.00	21.45	1	5,517	0.02%
2022/08/30	2	21.65	0	0.00	21.55	2	5,504	0.04%
2022/08/29	3	21.45	0	0.00	21.55	3	5,509	0.05%
2022/08/25	2	23.03	0	0.00	23.00	2	5,442	0.04%
2022/08/24	2	23.45	0	0.00	23.15	2	5,448	0.04%
2022/08/23	0	0.00	1	24.20	23.70	-1	5,430	-0.02%
2022/08/22	2	23.35	1	24.00	23.95	1	5,325	0.02%
2022/08/19	3	24.50	3	24.40	24.20	0	5,266	0.00%
2022/08/18	0	0.00	31	23.85	24.75	-31	4,912	-0.63%
2022/08/16	0	0.00	3	22.70	22.65	-3	4,660	-0.06%
2022/08/15	1	21.95	0	0.00	22.45	1	4,882	0.02%
2022/08/01	9	23.95	0	0.00	24.00	9	5,911	0.15%
2022/07/29	5	23.85	0	0.00	23.70	5	6,043	0.08%
2022/07/26	2	23.95	0	0.00	23.60	2	6,987	0.03%
2022/07/25	13	24.60	0	0.00	24.50	13	7,305	0.18%
2022/07/22	15	25.35	10	25.70	25.50	5	7,465	0.07%
2022/07/21	2	24.40	1	24.85	24.85	1	7,566	0.01%
2022/07/20	1	22.55	0	0.00	22.60	1	7,556	0.01%
2022/06/28	2	21.45	0	0.00	21.85	2	11,632	0.02%
2022/06/22	0	0.00	10	20.85	20.80	-10	11,492	-0.09%
2022/06/17	0	0.00	11	22.91	22.60	-11	11,316	-0.10%
2022/06/16	1	22.95	1	23.35	22.95	0	11,333	0.00%
2022/06/15	1	24.00	0	0.00	24.00	1	11,302	0.01%
2022/06/13	0	0.00	1	24.90	24.50	-1	11,431	-0.01%
2022/06/09	1	26.15	0	0.00	26.00	1	11,788	0.01%
2022/05/31	1	27.30	1	26.95	26.95	0	13,419	0.00%
2022/05/25	2	27.10	2	26.95	26.95	0	13,824	0.00%
2022/05/12	2	28.05	2	27.55	26.50	0	14,044	0.00%
2022/05/10	2	29.45	2	30.00	29.25	0	13,714	0.00%
2022/05/09	0	0.00	10	29.35	29.20	-10	13,542	-0.07%
2022/05/06	0	0.00	1	30.50	30.15	-1	13,483	-0.01%
2022/05/04	0	0.00	1	31.30	30.20	-1	13,143	-0.01%
2022/05/03	2	29.30	2	29.45	29.50	0	12,726	0.00%
2022/04/29	10	29.80	0	0.00	30.05	10	12,531	0.08%
2022/04/27	0	0.00	7	28.62	28.75	-7	11,951	-0.06%
2022/04/25	0	0.00	11	30.69	30.50	-11	11,187	-0.10%
2022/04/22	19	32.77	2	32.85	33.00	17	10,690	0.16%
2022/04/21	2	30.93	12	30.82	31.95	-10	9,153	-0.11%
2022/04/20	21	29.71	26	30.54	29.20	-5	8,103	-0.06%
2022/04/15	5	28.10	1	28.15	27.75	4	7,025	0.06%
2022/04/14	0	0.00	2	27.45	27.30	-2	6,965	-0.03%
2022/04/07	1	26.95	0	0.00	26.50	1	7,039	0.01%
2022/03/22	5	28.90	0	0.00	28.60	5	7,898	0.06%
2022/03/18	0	0.00	0.2	28.10	28.85	-0.2	8,035	0.00%
2022/03/15	5	28.90	0	0.00	27.40	5	8,137	0.06%
2022/03/11	12	30.00	0	0.00	29.60	12	8,444	0.14%
2022/03/10	1	30.35	11	30.38	30.00	-10	8,269	-0.12%
2022/03/09	0	0.00	1	28.30	28.15	-1	7,648	-0.01%
2022/03/08	2	27.90	1	27.40	26.90	1	7,804	0.01%
2022/03/07	5	27.65	0	0.00	28.00	5	7,813	0.06%
2022/03/04	0.2	28.50	0	0.00	28.40	0.2	7,872	0.00%
2022/03/02	0	0.00	1	28.50	27.85	-1	7,971	-0.01%
2022/03/01	4	28.28	4	28.15	28.15	0	8,153	0.00%
2022/02/24	3	27.98	0	0.00	27.30	3	8,173	0.04%
2022/02/22	0	0.00	2	27.15	27.50	-2	8,051	-0.02%
2022/02/18	0	0.00	1	28.25	28.00	-1	7,872	-0.01%
2022/02/16	0	0.00	2	27.15	27.25	-2	7,942	-0.03%
2022/02/10	0	0.00	2	27.30	26.90	-2	8,711	-0.02%
2022/02/09	0	0.00	3	26.82	26.70	-3	8,825	-0.03%
2022/01/26	0	0.00	1	24.75	24.55	-1	9,350	-0.01%
2022/01/21	2	25.50	1	25.60	25.25	1	9,680	0.01%
2022/01/19	2	26.50	0	0.00	26.30	2	9,896	0.02%
2022/01/18	0	0.00	2	27.40	26.95	-2	10,071	-0.02%
2022/01/14	3	26.53	0	0.00	27.05	3	10,580	0.03%
2022/01/12	3	27.22	0	0.00	27.25	3	10,847	0.03%
2022/01/11	1	28.00	0	0.00	27.75	1	10,983	0.01%
2022/01/07	0	0.00	8	28.10	27.95	-8	11,551	-0.07%
2022/01/06	1	28.80	2	29.10	28.75	-1	11,917	-0.01%
2022/01/05	1	28.95	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	4	28.90	29.35	-4	12,557	-0.03%
2022/01/03	0	0.00	6	28.67	29.00	-6	13,097	-0.05%
2021/12/30	0	0.00	1	29.10	29.20	-1	13,938	-0.01%
2021/12/28	1	29.50	0	0.00	29.25	1	14,596	0.01%
2021/12/27	0	0.00	1	29.25	29.25	-1	15,436	-0.01%
2021/12/23	2	30.15	0	0.00	30.00	2	17,091	0.01%
2021/12/22	1	30.60	0	0.00	30.60	1	17,714	0.01%
2021/12/21	8	29.77	20	31.03	31.35	-12	17,683	-0.07%
2021/12/20	2	29.75	0	0.00	29.75	2	17,477	0.01%
2021/12/17	2	30.25	0	0.00	29.95	2	17,573	0.01%
2021/12/15	5	29.45	0	0.00	29.75	5	17,501	0.03%
2021/12/14	3	29.45	0	0.00	29.00	3	17,464	0.02%
2021/12/13	2	30.60	0	0.00	30.55	2	17,450	0.01%
2021/12/10	5	30.78	0	0.00	30.60	5	17,505	0.03%
2021/12/09	10	31.58	4	31.00	31.10	6	17,714	0.03%
2021/12/08	4	32.25	0	0.00	31.20	4	17,835	0.02%
2021/12/07	1	30.55	0	0.00	30.95	1	17,465	0.01%
2021/11/30	0	0.00	4	28.38	29.00	-4	17,498	-0.02%
2021/11/29	0	0.00	3	26.70	27.15	-3	17,572	-0.02%
2021/11/26	4	27.81	6	28.90	27.40	-2	17,809	-0.01%
2021/11/25	2	29.05	0	0.00	28.85	2	17,935	0.01%
2021/11/24	0	0.00	5	29.29	30.05	-5	18,295	-0.03%
2021/11/23	0	0.00	2	28.53	28.70	-2	18,414	-0.01%
2021/11/22	2	27.60	3	28.15	28.00	-1	19,057	-0.01%
2021/11/19	1	28.25	2	28.70	27.70	-1	20,488	0.00%
2021/11/18	3	28.68	4	28.83	28.55	-1	22,165	0.00%
2021/11/17	4	28.60	0	0.00	28.35	4	22,237	0.02%
2021/11/16	0	0.00	1	29.40	29.50	-1	22,449	0.00%
2021/11/15	2	28.88	0	0.00	28.55	2	22,949	0.01%
2021/11/12	1	29.25	3	29.57	29.20	-2	23,397	-0.01%
2021/11/11	5	29.58	1	29.05	29.30	4	23,441	0.02%
2021/11/10	3	29.68	0	0.00	29.60	3	23,428	0.01%
2021/11/08	0	0.00	6	29.45	29.70	-6	23,286	-0.03%
2021/11/05	8	28.28	2	28.40	28.40	6	23,459	0.03%
2021/11/04	0	0.00	3	29.17	28.35	-3	23,601	-0.01%
2021/11/03	30	29.21	29	29.36	28.60	1	23,613	0.00%
2021/11/02	1	28.35	11	28.42	28.15	-10	23,632	-0.04%
2021/10/29	2	27.35	1	28.00	27.70	1	23,490	0.00%
2021/10/28	3	27.62	0	0.00	27.40	3	23,422	0.01%
2021/10/27	8	27.67	0	0.00	27.50	8	23,567	0.03%
2021/10/26	0	0.00	2	28.10	28.85	-2	24,010	-0.01%
2021/10/25	6	27.39	4	28.59	28.05	2	24,425	0.01%
2021/10/22	2	27.45	0	0.00	27.40	2	24,559	0.01%
2021/10/21	1	29.20	1	29.35	29.00	0	24,781	0.00%
2021/10/20	0	0.00	2	29.10	28.85	-2	24,809	-0.01%
2021/10/19	0	0.00	2	29.35	29.15	-2	25,173	-0.01%
2021/10/18	8	28.71	6	29.10	29.20	2	25,495	0.01%
2021/10/14	7	31.04	5	31.60	30.90	2	25,577	0.01%
2021/10/13	4	33.65	0	0.00	31.90	4	25,525	0.02%
2021/10/12	1	33.60	0	0.00	33.65	1	26,659	0.00%
2021/10/08	2	36.65	4	36.23	36.25	-2	27,292	-0.01%
2021/10/07	2	35.40	2	36.85	36.40	0	27,775	0.00%
2021/10/06	2	35.38	3	35.12	34.00	-1	27,723	0.00%
2021/10/05	7	36.04	5	35.05	35.95	2	28,502	0.01%
2021/10/04	4	36.00	17	35.98	36.50	-13	28,379	-0.05%
2021/10/01	14	38.30	1	35.90	35.90	13	27,858	0.05%
2021/09/30	2	37.00	4	38.55	39.85	-2	27,282	-0.01%
2021/09/29	11	36.97	12	37.32	36.25	-1	26,780	0.00%
2021/09/28	2	35.50	0	0.00	35.50	2	26,681	0.01%
2021/09/24	0	0.00	1	36.75	37.05	-1	27,389	0.00%
2021/09/22	0	0.00	6	35.73	35.45	-6	28,899	-0.02%
2021/09/17	1	36.20	2	36.40	36.40	-1	29,389	0.00%
2021/09/16	3	36.20	0	0.00	36.10	3	29,676	0.01%
2021/09/14	0	0.00	2	37.75	37.00	-2	33,519	-0.01%
2021/09/13	1	37.25	2	37.03	37.20	-1	34,893	0.00%
2021/09/10	2	35.33	6	35.85	35.85	-4	35,042	-0.01%
2021/09/09	5	35.45	10	35.69	35.30	-5	35,802	-0.01%
2021/09/08	4	36.23	0	0.00	36.20	4	36,746	0.01%
2021/09/07	5	37.57	9	37.40	36.35	-4	37,562	-0.01%
2021/09/06	1	37.70	2	36.35	35.80	-1	38,023	0.00%
2021/09/03	1	37.10	1	37.30	37.70	0	38,313	0.00%
2021/09/02	0	0.00	8	38.49	38.90	-8	38,214	-0.02%
2021/09/01	7	39.53	6	38.92	38.50	1	38,146	0.00%
2021/08/31	7	41.31	3	40.60	40.40	4	38,165	0.01%
2021/08/30	6	42.38	10	42.97	41.60	-4	38,191	-0.01%
2021/08/27	4	41.88	0	0.00	41.00	4	37,861	0.01%
2021/08/26	19	43.60	14	43.53	42.75	5	37,985	0.01%
2021/08/25	40	42.36	35	42.14	43.10	5	38,102	0.01%
2021/08/24	8	41.40	2	43.13	43.25	6	36,942	0.02%
2021/08/23	0	0.00	3	39.23	39.35	-3	35,626	-0.01%
2021/08/19	8	36.54	5	35.58	34.50	3	36,090	0.01%
2021/08/18	4	34.83	2	34.50	35.70	2	35,873	0.01%
2021/08/17	2	34.10	5	34.26	33.10	-3	36,218	-0.01%
2021/08/12	1	35.80	2	35.70	35.95	-1	37,874	0.00%
2021/08/11	8	35.24	5	35.25	35.40	3	38,208	0.01%
2021/08/10	0	0.00	2	38.90	37.10	-2	38,133	-0.01%
2021/08/09	0	0.00	1	38.30	38.20	-1	38,463	0.00%
2021/08/06	2	39.38	13	39.62	38.25	-11	38,865	-0.03%
2021/08/03	0	0.00	1	38.50	38.25	-1	40,143	0.00%
2021/08/02	2	38.85	0	0.00	38.90	2	40,483	0.00%
2021/07/30	1	38.10	8	40.53	38.40	-7	40,492	-0.02%
2021/07/29	2	39.35	12	38.96	41.90	-10	40,012	-0.02%
2021/07/28	36	37.80	20	38.02	38.20	16	39,583	0.04%
2021/07/27	0	0.00	3	38.68	37.65	-3	39,417	-0.01%
2021/07/26	0	0.00	10	38.56	38.60	-10	39,346	-0.03%
2021/07/23	17	41.24	4	40.84	40.30	13	39,342	0.03%
2021/07/22	0	0.00	4	39.18	39.90	-4	39,101	-0.01%
2021/07/21	1	38.25	0	0.00	38.75	1	38,911	0.00%
2021/07/20	1	41.50	0	0.00	41.35	1	38,951	0.00%
2021/07/19	1	44.00	2	44.85	43.75	-1	40,114	0.00%
2021/07/16	8	47.58	19	47.24	44.85	-11	41,146	-0.03%
2021/07/15	7	44.81	0	0.00	46.40	7	41,185	0.02%
2021/07/14	21	43.65	15	42.28	42.20	6	42,389	0.01%
2021/07/13	12	42.98	11	42.90	43.00	1	42,183	0.00%
2021/07/12	47	48.37	20	48.40	46.40	27	42,060	0.06%
2021/07/08	3	48.38	8	49.44	50.90	-5	41,077	-0.01%
2021/07/07	1	46.35	1	49.35	46.35	0	40,963	0.00%
2021/07/06	7	47.80	8	46.88	47.70	-1	40,853	0.00%
2021/07/05	8	49.08	15	48.77	49.00	-7	40,576	-0.02%
2021/07/02	1	57.50	5	56.30	54.00	-4	40,090	-0.01%
2021/07/01	4	56.00	6	56.35	56.50	-2	39,808	-0.01%
2021/06/30	23	52.01	14	52.81	53.90	9	39,398	0.02%
2021/06/29	21	51.43	7	51.06	51.90	14	38,902	0.04%
2021/06/28	12	48.35	0	0.00	49.90	12	38,022	0.03%
2021/06/25	1	45.40	4	45.40	45.40	-3	37,521	-0.01%
2021/06/24	12	39.53	8	40.93	41.30	4	37,242	0.01%
2021/06/23	18	37.84	3	39.87	37.55	15	35,612	0.04%
2021/06/22	15	39.56	28	39.41	39.90	-13	33,373	-0.04%
2021/06/18	1	32.85	4	32.46	33.00	-3	31,713	-0.01%
2021/06/17	4	29.44	6	29.69	30.00	-2	31,502	-0.01%
2021/06/16	27	28.96	7	28.90	28.50	20	30,980	0.06%
2021/06/15	0	0.00	6	29.01	29.45	-6	30,498	-0.02%
2021/06/11	3	28.10	1	27.80	27.25	2	29,919	0.01%
2021/06/09	0	0.00	1	26.10	26.20	-1	31,097	0.00%
2021/06/08	6	27.85	0	0.00	26.80	6	30,947	0.02%
2021/06/07	2	26.53	2	26.15	26.20	0	30,768	0.00%
2021/06/04	1	27.70	5	28.00	27.20	-4	30,468	-0.01%
2021/06/02	5	28.84	14	28.81	28.75	-9	30,021	-0.03%
2021/06/01	15	27.52	2	27.55	27.60	13	29,193	0.04%
2021/05/28	2	26.65	1	26.40	26.50	1	28,437	0.00%
2021/05/25	2	26.90	3	27.32	26.20	-1	27,292	0.00%
2021/05/24	4	26.96	18	26.73	26.75	-14	26,502	-0.05%
2021/05/21	10	24.76	0	0.00	25.10	10	25,387	0.04%
2021/05/19	5	24.90	0	0.00	24.65	5	25,004	0.02%
2021/05/17	0	0.00	12	21.25	21.45	-12	24,438	-0.05%
2021/05/14	0	0.00	2	23.50	23.30	-2	23,925	-0.01%
2021/05/13	2	26.05	1	25.85	25.85	1	23,349	0.00%
2021/05/12	7	28.70	0	0.00	28.70	7	22,988	0.03%
2021/05/11	3	33.50	4	34.91	31.85	-1	22,719	0.00%
2021/05/10	0	0.00	7	33.40	35.00	-7	21,623	-0.03%
2021/05/07	0	0.00	1	31.20	33.10	-1	21,216	0.00%
2021/05/06	1	30.05	0	0.00	30.10	1	20,974	0.00%
2021/05/05	7	31.00	2.1	30.97	30.05	4.9	20,872	0.02%
2021/05/03	5	34.00	3	34.48	33.25	2	20,590	0.01%
2021/04/29	1	31.65	13	31.67	32.50	-12	20,313	-0.06%
2021/04/27	0	0.00	13	34.17	33.20	-13	20,165	-0.06%
2021/04/26	16	33.33	0	0.00	33.50	16	19,984	0.08%
2021/04/23	13	31.50	10	30.50	31.20	3	19,692	0.02%
2021/04/22	10	33.82	32	34.16	33.00	-22	18,534	-0.12%
2021/04/21	10	30.68	12	30.68	31.25	-2	17,455	-0.01%
2021/04/20	29	28.04	30	27.91	28.45	-1	16,089	-0.01%
2021/04/19	5	24.80	8	25.49	25.90	-3	14,151	-0.02%
2021/04/16	0	0.00	87	22.63	23.55	-87	13,651	-0.64%
2021/04/15	20	21.93	20	22.18	21.95	0	13,176	0.00%
2021/04/14	80	21.92	70	22.45	21.75	10	13,512	0.07%
2021/04/13	50	21.87	52	22.12	21.65	-2	13,634	-0.01%
2021/04/12	10	21.75	10	21.95	21.50	0	13,664	0.00%
2021/04/09	0	0.00	5	21.25	21.20	-5	14,108	-0.04%
2021/04/08	2	21.85	0	0.00	21.85	2	14,351	0.01%
2021/04/06	50	21.83	50	21.99	21.90	0	16,249	0.00%
2021/04/01	40	21.76	41	21.96	21.75	-1	17,038	-0.01%
2021/03/31	71	21.70	86	21.89	21.90	-15	17,566	-0.09%
2021/03/30	20	21.05	20	21.17	21.15	0	17,631	0.00%
2021/03/29	10	21.45	10	21.55	21.50	0	18,039	0.00%
2021/03/26	0	0.00	40	21.28	21.30	-40	19,605	-0.20%
2021/03/25	71	20.57	91	20.76	20.65	-20	20,652	-0.10%
2021/03/24	0	0.00	5	21.10	21.25	-5	21,196	-0.02%
2021/03/22	154	23.00	171	23.31	23.00	-17	20,831	-0.08%	大買/大賣/
2021/03/19	68	22.59	31	23.04	22.50	37	20,375	0.18%
2021/03/18	40	22.40	47	22.71	22.55	-7	20,022	-0.03%
2021/03/17	20	22.25	5	22.00	21.85	15	19,727	0.08%
2021/03/16	28	22.54	51	22.79	22.60	-23	19,870	-0.12%
2021/03/15	53	21.37	200	21.39	22.00	-147	19,908	-0.74%	大賣/鉅額交易
2021/03/12	0	0.00	10	20.05	20.00	-10	19,489	-0.05%
2021/03/11	100	20.10	30	20.42	19.95	70	19,577	0.36%
2021/03/10	0	0.00	90	19.96	19.95	-90	19,392	-0.46%
2021/03/09	43	19.64	73	19.98	19.95	-30	19,393	-0.15%
2021/03/08	93	19.86	93	20.07	19.55	0	19,297	0.00%
2021/03/05	55	19.66	0	0.00	19.65	55	19,139	0.29%
2021/03/04	60	19.93	0	0.00	20.00	60	19,102	0.31%
2021/03/03	0	0.00	70	19.76	20.00	-70	19,161	-0.37%
2021/03/02	110	19.77	15	20.17	19.55	95	19,315	0.49%	大買/
2021/02/25	0	0.00	115	19.98	20.00	-115	19,285	-0.60%	大賣/鉅額交易
2021/02/24	130	19.56	2	19.85	19.50	128	19,241	0.67%	大買/鉅額交易
2021/02/22	15	20.15	0	0.00	20.25	15	19,128	0.08%
2021/02/19	10	20.00	10	20.45	20.00	0	18,983	0.00%
2021/02/18	0	0.00	750	19.49	19.80	-750	18,564	-4.04%	大賣/鉅額交易
2021/02/17	50	17.70	115	17.81	18.00	-65	18,364	-0.35%	大賣/
2021/02/05	8	17.35	1	17.80	17.35	7	18,366	0.04%
2021/02/03	7	17.65	1	17.75	17.65	6	18,522	0.03%
2021/02/02	0	0.00	15	18.05	17.90	-15	18,517	-0.08%
2021/01/29	15	17.60	0	0.00	17.60	15	18,405	0.08%
2021/01/26	0	0.00	1	18.75	18.75	-1	18,212	-0.01%
2021/01/22	0	0.00	15	18.25	18.95	-15	18,049	-0.08%
2021/01/21	65	18.50	66	18.54	18.25	-1	17,920	-0.01%
2021/01/20	46	18.12	12	18.29	18.05	34	17,762	0.19%
2021/01/19	28	19.55	28	19.95	19.30	0	17,600	0.00%
2021/01/18	0	0.00	4	19.33	19.55	-4	17,527	-0.02%
2021/01/15	239	19.75	210	19.74	19.80	29	17,371	0.17%	大買/大賣/
2021/01/14	30	21.12	20	21.53	20.95	10	17,105	0.06%
2021/01/13	0	0.00	11	20.89	20.60	-11	16,799	-0.07%
2021/01/12	8	20.58	5	20.70	20.60	3	16,661	0.02%
2021/01/11	58	21.66	59	21.92	21.75	-1	16,399	-0.01%
2021/01/08	0	0.00	2	21.10	20.60	-2	16,071	-0.01%
2021/01/07	12	20.51	9	20.40	20.65	3	15,843	0.02%
2021/01/06	230	22.12	58	22.29	21.10	172	15,420	1.12%	大買/鉅額交易
2021/01/05	193	22.55	103	22.80	22.85	90	14,979	0.60%	大買/大賣/
2021/01/04	75	23.17	60	23.73	23.35	15	14,715	0.10%
2020/12/31	15	22.70	55	23.06	22.70	-40	14,154	-0.28%
2020/12/30	410	22.30	113	22.94	22.50	297	13,819	2.15%	大買/大賣/鉅額交易
2020/12/29	111	23.84	121	24.75	23.40	-10	13,373	-0.07%	大買/大賣/
2020/12/28	24	22.55	358	22.61	22.95	-334	11,946	-2.80%	大賣/鉅額交易
2020/12/25	50	20.40	151	20.72	20.90	-101	11,038	-0.91%	大賣/鉅額交易
2020/12/24	10	19.75	1	20.10	19.80	9	10,507	0.09%
2020/12/23	48	19.41	68	19.68	20.00	-20	10,363	-0.19%
2020/12/22	330	20.43	128	20.72	19.80	202	9,933	2.03%	大買/大賣/鉅額交易
2020/12/21	12	20.02	324	19.88	20.45	-312	8,294	-3.76%	大賣/鉅額交易
2020/12/18	185	18.22	174	18.43	18.60	11	7,201	0.15%	大買/大賣/
2020/12/17	30	17.28	0	0.00	17.35	30	6,540	0.46%
2020/12/16	0	0.00	40	17.26	17.50	-40	6,504	-0.61%
2020/12/15	2	17.20	0	0.00	17.35	2	6,431	0.03%
2020/12/14	0	0.00	2	17.00	17.55	-2	6,229	-0.03%
2020/12/11	256	17.13	1	17.00	16.75	255	6,034	4.23%	大買/鉅額交易
2020/12/10	263	17.45	1	17.15	17.35	262	5,814	4.51%	大買/鉅額交易
2020/12/09	47	18.77	1	18.30	18.60	46	5,442	0.85%
2020/12/08	1	16.75	505	17.16	17.85	-504	4,384	-11.49%	大賣/鉅額交易
2020/12/07	0	0.00	1	16.15	16.25	-1	4,114	-0.02%
2020/12/03	20	15.70	20	15.85	15.70	0	4,051	0.00%
2020/12/01	41	15.65	40	15.75	15.75	1	4,134	0.02%
2020/11/27	140	15.79	40	15.75	15.75	100	4,077	2.45%	大買/
2020/11/26	21	15.70	20	15.95	16.00	1	4,002	0.02%
2020/11/25	30	15.33	20	15.55	15.25	10	3,984	0.25%
2020/11/23	0	0.00	1	15.15	15.15	-1	3,966	-0.03%
2020/11/19	250	15.12	50	15.25	15.15	200	4,097	4.88%	大買/鉅額交易
2020/11/18	60	15.08	0	0.00	15.10	60	4,045	1.48%
2020/11/17	94	14.74	44	14.80	14.90	50	3,994	1.25%
2020/11/16	10	14.85	0	0.00	14.85	10	4,010	0.25%
2020/11/13	300	14.88	0	0.00	14.85	300	4,027	7.45%	大買/鉅額交易
2020/11/12	180	14.84	100	14.95	15.25	80	3,957	2.02%	大買/
2020/11/11	70	14.64	0	0.00	14.80	70	3,838	1.82%
2020/11/10	50	14.55	20	14.60	14.65	30	3,869	0.78%
2020/11/06	10	14.15	0	0.00	14.25	10	3,795	0.26%
2020/11/03	10	14.23	0	0.00	14.20	10	3,909	0.26%
2020/10/05	1	15.80	1	15.80	15.95	0	3,387	0.00%
2020/09/10	0	15.30	0	0.00	14.95	0	3,094	0.00%
2020/08/26	0	0.00	1	15.95	16.25	-1	2,362	-0.04%
2020/08/25	1	15.30	0	0.00	15.40	1	2,189	0.05%
2020/08/20	1	14.50	0	0.00	14.60	1	2,134	0.05%
2020/07/17	0	0.00	1	14.40	14.35	-1	2,079	-0.05%
2020/07/16	1	14.50	0	0.00	14.45	1	2,285	0.04%
2020/07/06	0	0.00	2	15.55	15.70	-2	2,280	-0.09%
2020/06/12	0	0.00	10	14.20	14.35	-10	2,217	-0.45%
2020/06/10	12	14.91	0	0.00	15.05	12	2,298	0.52%
2020/06/04	0	0.00	3	14.45	14.40	-3	2,317	-0.13%
2020/05/20	1	14.00	0	0.00	13.95	1	2,306	0.04%
2020/05/19	0	0.00	1	13.95	14.00	-1	2,302	-0.04%
2020/05/15	1	13.70	0	0.00	13.60	1	2,310	0.04%
2020/05/14	3	14.03	0	0.00	13.85	3	2,304	0.13%
2020/05/13	0	0.00	1	14.30	14.50	-1	2,274	-0.04%
2020/05/12	1	14.55	0	0.00	14.50	1	2,305	0.04%
2020/05/11	0	0.00	1	14.70	14.70	-1	2,299	-0.04%
2020/05/06	0	0.00	1	14.65	14.50	-1	2,243	-0.04%
2020/05/05	1	14.55	0	0.00	14.60	1	2,245	0.04%
2020/04/30	0	0.00	2	14.90	14.80	-2	2,271	-0.09%
2020/04/29	2	15.00	0	0.00	14.95	2	2,330	0.09%
2020/04/27	0	0.00	5	14.80	14.70	-5	2,335	-0.21%
2020/04/22	2	14.05	0	0.00	14.20	2	2,242	0.09%
2020/04/21	24	14.46	24	14.72	14.50	0	2,227	0.00%
2020/04/17	1	13.60	0	0.00	13.45	1	2,012	0.05%
2020/04/16	0	0.00	1	13.30	13.50	-1	1,988	-0.05%
2020/04/15	2	13.35	1	13.40	13.50	1	1,969	0.05%
2020/04/13	0	0.00	1	12.50	12.50	-1	1,923	-0.05%
2020/04/10	1	12.55	0	0.00	12.70	1	1,924	0.05%
2020/04/09	6	12.28	3	12.37	12.25	3	1,912	0.16%
2020/04/08	2	12.20	0	0.00	12.10	2	1,895	0.11%
2020/01/30	1	14.90	0	0.00	14.85	1	1,202	0.08%
2020/01/15	0	0.00	0.1	15.85	15.85	-0.1	1,171	0.00%
2019/12/19	0	0.00	1	16.95	16.95	-1	1,452	-0.07%
2019/11/11	4	15.84	0	0.00	15.90	4	1,962	0.20%
2019/10/07	0	0.00	35	16.60	16.65	-35	2,111	-1.66%
2019/09/09	35	17.32	0	0.00	17.30	35	1,780	1.97%
2019/08/29	0	0.00	2	16.55	16.50	-2	1,452	-0.14%
2019/08/13	2	15.40	0	0.00	15.40	2	1,200	0.17%
2019/08/02	0	0.00	1	16.25	16.20	-1	1,302	-0.08%
2019/01/30	1	15.20	0	0.00	15.25	1	1,120	0.09%
2018/10/15	0	0.00	2	18.05	18.05	-2	3,026	-0.07%
2018/10/12	1	18.00	0	0.00	17.65	1	2,807	0.04%
2018/10/11	1	17.30	0	0.00	18.00	1	2,612	0.04%
2018/07/26	0	0.00	0	16.30	16.35	0	927	0.00%
2018/05/14	0.1	17.50	0	0.00	17.50	0.1	1,008	0.01%
2018/04/23	0	0.00	1	17.45	17.45	-1	1,087	-0.09%
2018/04/12	51	17.80	0	0.00	17.80	51	1,129	4.51%
2018/02/07	1	19.00	0	0.00	18.90	1	1,169	0.09%