新興 (2605)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
37,763張
產業
上市航運類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.03	5	27.41	27.45	-3	11,775	-0.03%
2024/05/09	7	26.89	4	27.25	26.85	3	11,194	0.03%
2024/05/08	10	27.36	11	28.15	26.60	-1	10,816	-0.01%
2024/05/07	2	25.70	8	26.10	26.15	-6	9,512	-0.06%
2024/05/06	3	25.95	2	25.55	25.40	1	9,398	0.01%
2024/04/30	2	26.05	0	0.00	26.00	2	9,313	0.02%
2024/04/29	2	26.83	3	27.22	26.55	-1	9,260	-0.01%
2024/04/26	4	26.70	5.3	26.63	26.60	-1.3	9,017	-0.01%
2024/04/24	1	25.45	0	0.00	26.15	1	8,851	0.01%
2024/04/23	0	0.00	1	26.10	25.90	-1	8,843	-0.01%
2024/04/22	3	26.43	2	26.83	26.00	1	8,812	0.01%
2024/04/19	8	26.73	15	26.78	26.60	-7	8,358	-0.08%
2024/04/17	3	25.25	1	25.25	25.30	2	7,806	0.03%
2024/04/16	4	25.28	0	0.00	25.25	4	7,912	0.05%
2024/04/15	2	26.48	1	26.75	26.40	1	8,024	0.01%
2024/04/12	2	26.60	7	26.37	26.35	-5	8,064	-0.06%
2024/04/11	4	26.09	7	26.02	26.10	-3	8,264	-0.04%
2024/04/09	1	25.10	3	24.98	24.95	-2	8,859	-0.02%
2024/03/29	1	24.10	0	0.00	24.05	1	9,291	0.01%
2024/03/26	3	24.70	0	0.00	24.40	3	9,921	0.03%
2024/03/25	0	25.15	0	0.00	25.15	0	10,016	0.00%
2024/03/22	1	24.75	2	25.10	25.10	-1	10,281	-0.01%
2024/03/21	2	25.20	0	0.00	24.95	2	10,763	0.02%
2024/03/20	2	25.15	0	0.00	25.10	2	10,917	0.02%
2024/03/19	3	25.45	4	25.66	25.70	-1	11,173	-0.01%
2024/03/18	1	24.75	1	24.70	24.70	0	11,585	0.00%
2024/03/15	5	24.65	0	0.00	24.55	5	12,038	0.04%
2024/03/13	5	25.43	0	0.00	25.35	5	14,522	0.03%
2024/03/12	2	26.00	4	26.10	25.95	-2	15,324	-0.01%
2024/03/11	6	26.43	3	26.18	26.35	3	17,041	0.02%
2024/03/08	5	25.55	6	25.73	25.35	-1	19,216	-0.01%
2024/03/07	1	25.80	3	26.00	25.50	-2	19,921	-0.01%
2024/03/06	5	26.50	3	26.17	26.35	2	20,398	0.01%
2024/03/05	5	27.20	6	27.33	27.15	-1	20,507	0.00%
2024/03/04	3	26.90	0	0.00	27.00	3	20,436	0.01%
2024/03/01	0	0.00	2	27.40	27.20	-2	20,874	-0.01%
2024/02/29	13	27.69	10	27.80	27.65	3	21,012	0.01%
2024/02/27	2	26.95	0	0.00	27.05	2	20,683	0.01%
2024/02/26	10	27.49	10	27.64	27.40	0	20,529	0.00%
2024/02/23	1	27.20	4	27.23	27.25	-3	20,350	-0.01%
2024/02/22	4	27.03	9	27.74	27.10	-5	20,186	-0.02%
2024/02/21	15	27.65	16	27.87	27.50	-1	19,912	-0.01%
2024/02/20	3	26.48	7	26.59	26.60	-4	19,353	-0.02%
2024/02/19	2	25.83	3	25.53	25.80	-1	19,125	-0.01%
2024/02/16	0	0.00	1	24.45	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	2	23.00	24.05	-2	18,938	-0.01%
2024/02/05	0	0.00	1	22.65	22.65	-1	18,889	-0.01%
2024/02/02	6	22.88	0	0.00	22.85	6	18,942	0.03%
2024/02/01	0	0.00	2	23.20	23.45	-2	18,981	-0.01%
2024/01/31	3	22.88	0	0.00	22.90	3	18,979	0.02%
2024/01/25	1	23.45	0	0.00	23.40	1	18,982	0.01%
2024/01/22	4	23.95	4	23.83	23.80	0	19,033	0.00%
2024/01/19	0	0.00	5	23.56	23.55	-5	19,075	-0.03%
2024/01/18	2	23.65	2	23.75	23.60	0	19,136	0.00%
2024/01/17	1	23.45	0	0.00	23.40	1	19,114	0.01%
2024/01/16	1	24.05	0	0.00	23.80	1	19,150	0.01%
2024/01/11	1	24.80	1	24.55	24.55	0	19,744	0.00%
2024/01/10	3	24.80	1	24.70	24.70	2	19,772	0.01%
2024/01/09	8	25.72	0	0.00	25.80	8	19,675	0.04%
2024/01/08	1	26.65	1	26.65	26.95	0	19,526	0.00%
2024/01/05	0	0.00	2	27.40	27.60	-2	19,410	-0.01%
2024/01/04	18	27.08	21	27.39	27.30	-3	19,050	-0.02%
2024/01/03	5	25.87	6	26.02	26.20	-1	18,525	-0.01%
2024/01/02	9	25.81	6	26.03	25.60	3	18,647	0.02%
2023/12/29	0	0.00	4	25.40	25.35	-4	18,537	-0.02%
2023/12/28	3	25.53	2	25.20	25.20	1	18,565	0.01%
2023/12/27	4	25.66	3	26.05	25.60	1	18,584	0.01%
2023/12/26	7	25.79	4	26.00	25.80	3	18,640	0.02%
2023/12/25	3	25.97	0	0.00	25.55	3	18,655	0.02%
2023/12/21	8	27.08	6	27.18	27.05	2	18,665	0.01%
2023/12/20	0	0.00	5	26.80	26.80	-5	18,503	-0.03%
2023/12/19	3	27.28	0	0.00	26.85	3	18,498	0.02%
2023/12/18	7	27.36	7	28.10	27.55	0	18,534	0.00%
2023/12/15	5	27.32	5	27.41	27.20	0	18,789	0.00%
2023/12/14	2	27.25	4	27.30	27.30	-2	18,972	-0.01%
2023/12/13	7	28.07	4	28.26	27.75	3	19,259	0.02%
2023/12/12	1	28.15	3	28.12	27.90	-2	19,542	-0.01%
2023/12/11	3	28.37	5	28.66	27.90	-2	19,459	-0.01%
2023/12/08	15	28.78	8	28.83	29.30	7	18,535	0.04%
2023/12/07	4	28.19	13	27.88	28.10	-9	16,888	-0.05%
2023/12/06	16	28.03	20	28.95	28.50	-4	16,039	-0.02%
2023/12/05	12	28.28	26.5	28.41	28.80	-14.5	14,345	-0.10%
2023/12/04	8	25.17	18.2	26.10	26.20	-10.2	12,101	-0.08%
2023/12/01	1	23.85	4	23.73	23.85	-3	11,401	-0.03%
2023/11/30	3	23.07	2	22.73	22.60	1	10,862	0.01%
2023/11/29	1	21.75	3	21.90	22.30	-2	10,612	-0.02%
2023/11/28	6	22.68	9	22.64	22.30	-3	10,412	-0.03%
2023/11/27	2	21.70	4	21.63	21.30	-2	9,810	-0.02%
2023/11/24	0	0.00	2	20.63	20.65	-2	9,572	-0.02%
2023/11/22	1	20.30	3	20.28	20.30	-2	9,559	-0.02%
2023/11/21	2	20.55	0	0.00	20.40	2	9,592	0.02%
2023/11/20	1	20.55	10	20.40	20.45	-9	9,698	-0.09%
2023/11/16	2	20.25	4	20.51	20.55	-2	10,185	-0.02%
2023/11/15	2	20.35	2	20.15	20.15	0	10,589	0.00%
2023/11/14	2	20.20	0	0.00	20.15	2	10,833	0.02%
2023/11/13	2	20.30	2	20.15	20.15	0	10,833	0.00%
2023/11/10	1	20.15	0	0.00	20.25	1	10,784	0.01%
2023/11/09	1	20.85	0	0.00	20.55	1	10,716	0.01%
2023/11/08	1	21.40	0	0.00	21.25	1	10,699	0.01%
2023/11/03	3	21.95	0	0.00	21.70	3	10,676	0.03%
2023/11/02	0	0.00	20	21.50	21.55	-20	10,640	-0.19%
2023/11/01	2	21.33	0	0.00	21.25	2	10,607	0.02%
2023/10/27	10	22.00	0	0.00	22.20	10	10,461	0.10%
2023/10/26	1	22.05	0	0.00	22.25	1	10,411	0.01%
2023/10/25	10	22.69	1	22.95	22.90	9	10,421	0.09%
2023/10/24	1	22.15	7	22.26	22.95	-6	10,430	-0.06%
2023/10/23	16	22.82	0	0.00	22.70	16	10,314	0.16%
2023/10/20	0	0.00	6	23.44	23.90	-6	10,141	-0.06%
2023/10/19	2	24.20	6	24.07	24.45	-4	9,938	-0.04%
2023/10/18	0	0.00	4	23.50	22.75	-4	9,503	-0.04%
2023/10/17	4	22.60	0	0.00	22.60	4	9,367	0.04%
2023/10/13	5	23.75	5	23.95	23.75	0	9,248	0.00%
2023/10/12	5	23.30	0	0.00	23.60	5	9,136	0.05%
2023/10/06	10	24.14	22	24.09	24.30	-12	8,907	-0.13%
2023/10/05	15	23.00	1	23.10	23.10	14	8,616	0.16%
2023/10/04	5	23.01	5	23.10	22.90	0	8,536	0.00%
2023/10/03	0	0.00	5.8	22.91	22.90	-5.8	8,479	-0.07%
2023/10/02	1	22.65	0	0.00	22.55	1	8,403	0.01%
2023/09/28	4	23.75	6	24.18	23.75	-2	8,239	-0.02%
2023/09/27	8	23.78	6	24.29	23.60	2	8,122	0.02%
2023/09/26	0	0.00	3	23.47	23.30	-3	7,747	-0.04%
2023/09/25	2	23.40	0	0.00	23.70	2	7,734	0.03%
2023/09/22	2	22.70	0	0.00	22.90	2	7,662	0.03%
2023/09/21	8	23.68	8	23.92	23.30	0	7,516	0.00%
2023/09/20	9	24.36	9	24.47	23.85	0	7,195	0.00%
2023/09/19	3	24.05	3	24.20	23.85	0	6,443	0.00%
2023/09/18	2	23.70	2	24.20	23.70	0	6,102	0.00%
2023/09/15	3	23.52	19	23.54	24.30	-16	5,512	-0.29%
2023/09/14	18	21.87	15	21.94	22.10	3	4,726	0.06%
2023/09/11	1	20.40	0	0.00	20.40	1	4,361	0.02%
2023/09/07	1	20.50	1	21.20	20.50	0	4,285	0.00%
2023/09/06	0	0.00	2	21.23	20.95	-2	4,247	-0.05%
2023/09/05	0	0.00	2	20.70	20.60	-2	4,136	-0.05%
2023/08/29	1	19.95	1	19.85	20.00	0	4,128	0.00%
2023/08/28	2	19.55	10	19.50	19.50	-8	4,147	-0.19%
2023/08/24	3	20.37	0	0.00	20.10	3	4,108	0.07%
2023/08/23	1	21.05	1	21.70	21.25	0	4,004	0.00%
2023/08/22	0	0.00	3	20.88	21.15	-3	3,712	-0.08%
2023/08/21	3	19.95	0	0.00	19.85	3	3,431	0.09%
2023/08/18	0	0.00	3	20.95	20.95	-3	2,996	-0.10%
2023/08/17	1	19.00	0	0.00	19.05	1	2,698	0.04%
2023/08/14	1	18.40	0	0.00	18.15	1	2,692	0.04%
2023/08/10	3	18.90	0	0.00	18.90	3	2,633	0.11%
2023/07/28	20	19.50	0	0.00	19.30	20	2,744	0.73%
2023/07/26	0	0.00	2	18.45	18.40	-2	2,637	-0.08%
2023/07/24	2	18.35	0	0.00	18.35	2	2,678	0.07%
2023/07/21	0	0.00	7	19.00	18.85	-7	2,695	-0.26%
2023/07/20	7	19.10	2	18.90	19.10	5	2,731	0.18%
2023/07/19	2	18.75	0	0.00	18.75	2	2,738	0.07%
2023/07/17	0	0.00	0	19.30	19.20	0	2,754	0.00%
2023/07/13	0	0.00	2	19.05	18.70	-2	2,823	-0.07%
2023/07/12	0	0.00	5	19.20	19.05	-5	2,822	-0.18%
2023/07/11	5	19.40	0	0.00	19.40	5	2,822	0.18%
2023/07/10	0	0.00	5	19.80	19.55	-5	2,869	-0.17%
2023/07/07	5	19.80	0	0.00	19.80	5	2,903	0.17%
2023/07/05	0	0.00	5	20.45	20.35	-5	2,950	-0.17%
2023/07/04	5	20.60	5	20.95	20.60	0	3,031	0.00%
2023/07/03	7	20.80	1	20.60	20.80	6	3,184	0.19%
2023/06/30	0	0.00	6	20.28	20.10	-6	3,158	-0.19%
2023/06/29	1	20.10	0	0.00	20.05	1	3,146	0.03%
2023/06/28	5	20.55	0	0.00	20.55	5	3,170	0.16%
2023/06/27	0	0.00	4	21.15	20.75	-4	3,263	-0.12%
2023/06/26	7	21.25	4	21.49	21.25	3	3,363	0.09%
2023/06/21	1	20.95	0	0.00	20.90	1	3,397	0.03%
2023/06/20	1	21.20	4	21.30	21.15	-3	3,528	-0.09%
2023/06/19	7	21.20	0	0.00	21.20	7	3,763	0.19%
2023/06/15	1	21.80	0	0.00	21.50	1	3,854	0.03%
2023/06/09	1	21.45	0	0.00	21.60	1	4,557	0.02%
2023/06/08	0	0.00	3	22.10	21.75	-3	4,624	-0.06%
2023/06/05	0	0.00	2	20.85	20.85	-2	5,025	-0.04%
2023/05/31	0	0.00	2	20.80	20.80	-2	5,852	-0.03%
2023/05/30	7	21.23	0	0.00	21.05	7	6,669	0.10%
2023/05/25	1	22.15	0	0.00	22.00	1	8,858	0.01%
2023/05/23	0	0.00	1	22.75	22.30	-1	8,896	-0.01%
2023/05/17	2	22.35	0	0.00	22.40	2	8,929	0.02%
2023/05/12	1	21.80	2	21.95	21.95	-1	8,908	-0.01%
2023/05/11	2	22.18	2	22.18	22.05	0	8,900	0.00%
2023/05/10	3	22.50	0	22.20	22.45	3	8,826	0.03%
2023/05/09	2	21.55	2	21.40	21.40	0	8,701	0.00%
2023/05/03	2	21.73	0	0.00	21.65	2	8,753	0.02%
2023/04/28	2	22.60	0	0.00	22.50	2	8,760	0.02%
2023/04/25	1	22.60	0	0.00	22.40	1	8,694	0.01%
2023/04/21	1	23.45	5	23.50	23.25	-4	8,662	-0.05%
2023/04/20	7	24.20	0	0.00	23.80	7	8,623	0.08%
2023/04/19	1	24.20	1	24.15	24.15	0	8,602	0.00%
2023/04/18	3	25.13	0	0.00	24.50	3	8,575	0.03%
2023/04/17	2	25.20	2	25.25	25.25	0	8,545	0.00%
2023/04/06	1	25.60	10	25.37	25.50	-9	8,432	-0.11%
2023/03/29	0	0.00	5	24.50	24.45	-5	8,700	-0.06%
2023/03/28	5	24.35	6	25.05	24.35	-1	8,788	-0.01%
2023/03/27	6	24.88	2	24.40	24.90	4	8,738	0.05%
2023/03/24	0	0.00	3	23.80	24.00	-3	8,728	-0.03%
2023/03/23	5	24.23	0	0.00	23.75	5	8,719	0.06%
2023/03/22	23	24.91	10	25.73	24.85	13	8,581	0.15%
2023/03/21	2	24.55	2	25.00	24.75	0	8,388	0.00%
2023/03/17	1	24.80	0	0.00	24.65	1	8,284	0.01%
2023/03/16	5	25.35	5	26.05	25.10	0	8,185	0.00%
2023/03/15	1	25.55	5	25.92	25.90	-4	7,998	-0.05%
2023/03/14	1	24.05	0	0.00	25.00	1	7,709	0.01%
2023/03/13	1	24.50	0	0.00	24.60	1	7,587	0.01%
2023/03/10	7	25.18	0	0.00	25.00	7	7,522	0.09%
2023/03/09	0	0.00	3	25.85	25.50	-3	7,367	-0.04%
2023/03/08	6	25.60	3	26.40	25.65	3	7,310	0.04%
2023/03/06	0	0.00	1	26.35	26.85	-1	7,073	-0.01%
2023/03/03	1	26.80	6	26.07	27.00	-5	6,800	-0.07%
2023/03/02	4	26.29	11	26.54	26.10	-7	6,399	-0.11%
2023/03/01	2	25.40	15	26.32	25.40	-13	5,622	-0.23%
2023/02/24	16	25.08	5	25.21	25.70	11	4,432	0.25%
2023/02/23	0	0.00	15	23.02	23.40	-15	3,756	-0.40%
2023/02/22	0	0.00	2	21.35	21.30	-2	3,407	-0.06%
2023/02/09	0	0.00	3	20.30	20.30	-3	3,628	-0.08%
2023/02/08	0	0.00	1	20.30	20.30	-1	3,651	-0.03%
2023/02/07	3	20.25	3	20.25	20.25	0	3,662	0.00%
2023/02/06	4	20.25	40	20.35	20.25	-36	3,680	-0.98%
2023/02/03	0	0.00	2	20.40	20.40	-2	3,691	-0.05%
2023/02/02	22	20.29	0	0.00	20.35	22	3,683	0.60%
2023/02/01	5	20.40	0	0.00	20.40	5	3,684	0.14%
2023/01/31	0	0.00	1	20.10	20.20	-1	3,663	-0.03%
2023/01/17	2	19.18	0	0.00	19.20	2	3,629	0.06%
2023/01/12	0	0.00	5	19.35	19.45	-5	3,658	-0.14%
2023/01/11	0	0.00	1	19.50	19.35	-1	3,659	-0.03%
2023/01/03	6	19.65	0	0.00	19.65	6	3,725	0.16%
2022/12/28	1	20.20	0	0.00	20.50	1	3,731	0.03%
2022/12/27	0	0.00	1	20.90	20.65	-1	3,757	-0.03%
2022/12/26	3	20.17	0	0.00	20.30	3	3,714	0.08%
2022/12/23	1	20.80	1	20.65	20.65	0	3,703	0.00%
2022/12/22	4	21.66	26	21.60	21.40	-22	3,650	-0.60%
2022/12/21	5	20.45	5	20.75	20.45	0	3,385	0.00%
2022/12/20	1	21.00	4	20.53	20.10	-3	3,388	-0.09%
2022/12/19	1	20.25	1	21.05	20.05	0	3,370	0.00%
2022/12/13	1	20.00	3	19.98	20.10	-2	3,492	-0.06%
2022/12/06	2	19.50	1	20.10	19.15	1	3,731	0.03%
2022/12/01	0	0.00	1	20.45	20.20	-1	3,716	-0.03%
2022/11/29	1	19.20	0	0.00	20.10	1	3,683	0.03%
2022/11/25	0	0.00	1	20.20	19.95	-1	3,683	-0.03%
2022/11/24	0	0.00	1	19.40	19.45	-1	3,637	-0.03%
2022/11/23	0	0.00	7	18.75	19.25	-7	3,630	-0.19%
2022/11/22	7	18.40	7	18.65	18.40	0	3,625	0.00%
2022/11/21	7	18.45	7	18.60	18.45	0	3,661	0.00%
2022/11/18	8	18.47	0	0.00	18.45	8	3,683	0.22%
2022/11/16	0	0.00	1	19.60	19.05	-1	3,815	-0.03%
2022/11/14	0	0.00	6	19.08	19.15	-6	4,233	-0.14%
2022/11/11	10	18.73	5	19.25	18.75	5	4,545	0.11%
2022/11/10	0	0.00	7	18.70	18.65	-7	4,525	-0.15%
2022/11/08	7	18.70	7	18.58	18.70	0	4,494	0.00%
2022/11/07	7	18.45	5	18.50	18.45	2	4,462	0.04%
2022/11/04	5	17.70	7	17.75	17.70	-2	4,449	-0.04%
2022/11/03	5	17.40	5	17.40	17.40	0	4,412	0.00%
2022/11/02	7	17.60	7	17.87	17.60	0	4,418	0.00%
2022/11/01	5	17.50	0	0.00	17.50	5	4,426	0.11%
2022/10/28	2	17.90	0	0.00	17.90	2	4,494	0.04%
2022/10/25	5	18.35	5	18.55	18.30	0	4,579	0.00%
2022/10/18	0	0.00	1	18.35	18.40	-1	4,838	-0.02%
2022/10/14	0	0.00	1	18.30	18.65	-1	5,538	-0.02%
2022/10/13	2	17.85	3	17.60	17.45	-1	5,626	-0.02%
2022/10/12	2	18.75	1	18.65	18.65	1	5,660	0.02%
2022/10/07	1	19.85	0	0.00	19.90	1	5,645	0.02%
2022/09/28	1	19.05	0	0.00	18.60	1	5,604	0.02%
2022/09/26	1	20.50	1	20.65	19.85	0	5,552	0.00%
2022/09/23	6	21.75	0	0.00	21.30	6	5,520	0.11%
2022/09/22	0	0.00	1	21.25	21.20	-1	5,439	-0.02%
2022/09/21	10	21.50	12	21.71	21.40	-2	5,394	-0.04%
2022/09/20	0	0.00	2	21.10	20.90	-2	5,261	-0.04%
2022/09/19	4	20.68	0	0.00	20.65	4	5,321	0.08%
2022/09/16	0	0.00	2	21.65	21.85	-2	5,335	-0.04%
2022/09/15	0	0.00	2	21.88	21.75	-2	5,368	-0.04%
2022/09/12	3	20.65	1	20.50	20.50	2	5,378	0.04%
2022/09/07	1	19.55	2	19.80	19.85	-1	5,483	-0.02%
2022/09/05	0	0.00	5	20.35	20.10	-5	5,528	-0.09%
2022/09/02	1	20.40	0	0.00	20.20	1	5,542	0.02%
2022/09/01	1	20.95	0	0.00	20.75	1	5,521	0.02%
2022/08/31	2	21.08	1	21.35	21.45	1	5,517	0.02%
2022/08/30	4	21.55	0	0.00	21.55	4	5,504	0.07%
2022/08/29	1	21.75	0	0.00	21.55	1	5,509	0.02%
2022/08/26	2	22.88	0	0.00	22.90	2	5,457	0.04%
2022/08/25	1	23.25	1	23.15	23.00	0	5,442	0.00%
2022/08/24	1	23.15	0	0.00	23.15	1	5,448	0.02%
2022/08/23	2	23.75	1	24.35	23.70	1	5,430	0.02%
2022/08/22	2	23.55	3	23.90	23.95	-1	5,325	-0.02%
2022/08/19	4	24.40	4	25.00	24.20	0	5,266	0.00%
2022/08/18	0	0.00	8	24.30	24.75	-8	4,912	-0.16%
2022/08/17	2	23.10	1	22.95	22.50	1	4,621	0.02%
2022/08/15	1	21.95	0	0.00	22.45	1	4,882	0.02%
2022/08/08	2	22.35	1	22.85	22.95	1	5,174	0.02%
2022/08/05	0	0.00	1	23.05	23.05	-1	5,268	-0.02%
2022/08/04	1	22.05	0	0.00	22.60	1	5,434	0.02%
2022/08/03	1	23.20	0	0.00	22.95	1	5,635	0.02%
2022/07/27	4	23.75	0	0.00	23.70	4	6,772	0.06%
2022/07/26	0	0.00	7	24.35	23.60	-7	6,987	-0.10%
2022/07/22	40	25.63	2	25.85	25.50	38	7,465	0.51%
2022/07/21	0	0.00	6	24.84	24.85	-6	7,566	-0.08%
2022/07/20	0	0.00	1	22.60	22.60	-1	7,556	-0.01%
2022/07/19	1	21.20	1	21.45	21.50	0	7,949	0.00%
2022/07/18	0	0.00	2	20.90	20.95	-2	9,460	-0.02%
2022/07/14	2	20.90	2	20.90	20.80	0	11,543	0.00%
2022/07/05	0	0.00	1	20.20	20.45	-1	11,756	-0.01%
2022/06/27	8	21.84	0	0.00	21.90	8	11,618	0.07%
2022/06/24	0	0.00	3	21.00	20.80	-3	11,560	-0.03%
2022/06/23	1	20.00	0	0.00	20.25	1	11,530	0.01%
2022/06/20	2	21.88	1	21.50	20.85	1	11,394	0.01%
2022/06/17	1	22.85	0	0.00	22.60	1	11,316	0.01%
2022/06/16	3	23.83	0	0.00	22.95	3	11,333	0.03%
2022/06/15	8	24.45	0	0.00	24.00	8	11,302	0.07%
2022/06/13	1	24.65	0	0.00	24.50	1	11,431	0.01%
2022/06/08	1	26.40	0	0.00	26.55	1	12,167	0.01%
2022/06/07	0	0.00	1	26.65	26.55	-1	12,938	-0.01%
2022/06/06	0	0.00	1	27.20	26.95	-1	13,067	-0.01%
2022/05/30	0	0.00	6	26.98	27.10	-6	13,493	-0.04%
2022/05/27	6	26.85	0	0.00	26.85	6	13,520	0.04%
2022/05/26	1	27.00	1	27.30	27.00	0	13,610	0.00%
2022/05/25	1	26.95	0	0.00	26.95	1	13,824	0.01%
2022/05/24	0	0.00	6	27.10	27.10	-6	13,941	-0.04%
2022/05/23	6	26.85	6	26.75	26.85	0	14,091	0.00%
2022/05/20	6	26.05	6	26.78	26.05	0	13,981	0.00%
2022/05/19	5	26.15	8	25.70	26.15	-3	14,115	-0.02%
2022/05/18	9	26.50	0	0.00	26.50	9	14,198	0.06%
2022/05/16	0	0.00	8	26.25	26.70	-8	14,172	-0.06%
2022/05/13	1	26.65	0	0.00	26.65	1	14,126	0.01%
2022/05/12	8	26.57	8	27.87	26.50	0	14,044	0.00%
2022/05/11	16	27.80	0	0.00	27.90	16	13,901	0.12%
2022/05/10	3	29.80	3	29.42	29.25	0	13,714	0.00%
2022/05/09	1	29.20	10	29.40	29.20	-9	13,542	-0.07%
2022/05/06	0	0.00	8	29.50	30.15	-8	13,483	-0.06%
2022/05/04	9	30.47	9	30.73	30.20	0	13,143	0.00%
2022/05/03	8	29.37	0	0.00	29.50	8	12,726	0.06%
2022/04/29	0	0.00	12	30.00	30.05	-12	12,531	-0.10%
2022/04/28	9	28.36	4	28.46	28.25	5	12,190	0.04%
2022/04/27	1	29.00	0	0.00	28.75	1	11,951	0.01%
2022/04/26	12	28.89	1	29.10	28.40	11	11,537	0.10%
2022/04/25	4	31.04	8	30.98	30.50	-4	11,187	-0.04%
2022/04/22	4	32.81	8	32.74	33.00	-4	10,690	-0.04%
2022/04/21	1	31.05	6	31.35	31.95	-5	9,153	-0.05%
2022/04/20	1	29.70	15	30.65	29.20	-14	8,103	-0.17%
2022/04/19	0	0.00	1	28.10	28.15	-1	7,118	-0.01%
2022/04/18	10	27.25	0	0.00	27.30	10	7,038	0.14%
2022/04/14	0	0.00	1	27.20	27.30	-1	6,965	-0.01%
2022/04/12	1	26.05	0	0.00	25.90	1	6,961	0.01%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/03/29	0	0.00	1	28.05	27.90	-1	7,322	-0.01%
2022/03/16	0	0.00	2	27.80	27.50	-2	8,091	-0.02%
2022/03/15	4	27.70	0	0.00	27.40	4	8,137	0.05%
2022/03/14	1	28.95	0	0.00	28.80	1	8,432	0.01%
2022/03/11	2	29.65	2	29.53	29.60	0	8,444	0.00%
2022/03/10	12	29.74	14	30.94	30.00	-2	8,269	-0.02%
2022/03/08	0	0.00	1	28.00	26.90	-1	7,804	-0.01%
2022/03/07	1	28.00	4	28.20	28.00	-3	7,813	-0.04%
2022/03/04	1	28.40	2	28.50	28.40	-1	7,872	-0.01%
2022/03/03	2	28.60	2	28.20	28.60	0	7,866	0.00%
2022/03/02	2	27.85	2	28.40	27.85	0	7,971	0.00%
2022/03/01	2	28.15	1	28.05	28.15	1	8,153	0.01%
2022/02/25	1	28.20	6	28.28	28.20	-5	8,264	-0.06%
2022/02/24	1	27.30	1	28.40	27.30	0	8,173	0.00%
2022/02/23	1	28.15	0	0.00	28.15	1	8,174	0.01%
2022/02/21	9	28.55	6	28.20	28.20	3	8,013	0.04%
2022/02/18	3	27.77	3	27.80	28.00	0	7,872	0.00%
2022/02/14	0	0.00	1	26.80	26.50	-1	8,213	-0.01%
2022/02/11	0	0.00	2	27.15	27.00	-2	8,362	-0.02%
2022/02/10	3	26.93	2	27.25	26.90	1	8,711	0.01%
2022/02/09	2	26.70	2	26.70	26.70	0	8,825	0.00%
2022/02/08	2	26.40	1	26.40	26.40	1	8,857	0.01%
2022/01/26	0	0.00	1	24.60	24.55	-1	9,350	-0.01%
2022/01/21	2	25.43	0	0.00	25.25	2	9,680	0.02%
2022/01/19	1	26.70	0	0.00	26.30	1	9,896	0.01%
2022/01/17	6	27.15	0	0.00	27.15	6	10,344	0.06%
2022/01/14	1	26.50	0	0.00	27.05	1	10,580	0.01%
2022/01/12	1	27.20	0	0.00	27.25	1	10,847	0.01%
2022/01/07	2	27.95	0	0.00	27.95	2	11,551	0.02%
2022/01/03	0	0.00	2	28.75	29.00	-2	13,097	-0.02%
2021/12/30	2	29.20	0	0.00	29.20	2	13,938	0.01%
2021/12/27	1	29.30	0	0.00	29.25	1	15,436	0.01%
2021/12/22	1	31.20	1	30.80	30.60	0	17,714	0.00%
2021/12/21	1	31.40	0	0.00	31.35	1	17,683	0.01%
2021/12/17	1	30.65	1	30.55	29.95	0	17,573	0.00%
2021/12/09	1	30.90	0	0.00	31.10	1	17,714	0.01%
2021/12/08	1	31.45	2	32.35	31.20	-1	17,835	-0.01%
2021/12/07	5	30.60	0	0.00	30.95	5	17,465	0.03%
2021/12/06	0	0.00	6.1	30.08	30.05	-6.1	17,332	-0.04%
2021/12/03	2	29.60	5	29.15	28.80	-3	17,262	-0.02%
2021/12/02	5	29.76	3	29.88	29.40	2	17,458	0.01%
2021/12/01	3	28.32	3	28.65	28.65	0	17,372	0.00%
2021/11/30	2	27.55	3.6	28.36	29.00	-1.6	17,498	-0.01%
2021/11/29	0	0.00	2	27.70	27.15	-2	17,572	-0.01%
2021/11/26	2	27.50	8.3	28.04	27.40	-6.3	17,809	-0.04%
2021/11/25	3	29.27	0	0.00	28.85	3	17,935	0.02%
2021/11/24	0	0.00	2	29.80	30.05	-2	18,295	-0.01%
2021/11/23	0	0.00	2	28.68	28.70	-2	18,414	-0.01%
2021/11/22	0	0.00	1	28.20	28.00	-1	19,057	-0.01%
2021/11/19	1	27.75	0	0.00	27.70	1	20,488	0.00%
2021/11/18	1	28.60	1	28.90	28.55	0	22,165	0.00%
2021/11/17	1	28.55	0	0.00	28.35	1	22,237	0.00%
2021/11/16	2	29.35	6	29.05	29.50	-4	22,449	-0.02%
2021/11/15	2	28.55	0	0.00	28.55	2	22,949	0.01%
2021/11/12	0	0.00	1	29.30	29.20	-1	23,397	0.00%
2021/11/11	11	29.29	42	29.87	29.30	-31	23,441	-0.13%
2021/11/10	42	30.05	5	29.82	29.60	37	23,428	0.16%
2021/11/09	7	29.98	9	30.18	30.00	-2	23,447	-0.01%
2021/11/08	1	29.15	5	29.26	29.70	-4	23,286	-0.02%
2021/11/05	2	28.30	2	28.43	28.40	0	23,459	0.00%
2021/11/03	15	28.94	8	28.94	28.60	7	23,613	0.03%
2021/11/02	6	28.20	9	28.55	28.15	-3	23,632	-0.01%
2021/11/01	2	27.90	2	28.18	27.80	0	23,536	0.00%
2021/10/29	3	27.40	9	27.66	27.70	-6	23,490	-0.03%
2021/10/28	3	27.80	3	28.07	27.40	0	23,422	0.00%
2021/10/27	8	27.64	0	0.00	27.50	8	23,567	0.03%
2021/10/26	2	28.35	7	28.81	28.85	-5	24,010	-0.02%
2021/10/25	7	28.54	12	28.16	28.05	-5	24,425	-0.02%
2021/10/22	18	27.86	3	27.77	27.40	15	24,559	0.06%
2021/10/21	9	29.16	10	29.52	29.00	-1	24,781	0.00%
2021/10/20	27	29.18	24	28.93	28.85	3	24,809	0.01%
2021/10/19	9	29.12	13	29.47	29.15	-4	25,173	-0.02%
2021/10/18	15	28.53	12	28.69	29.20	3	25,495	0.01%
2021/10/14	3	31.13	2	30.95	30.90	1	25,577	0.00%
2021/10/13	18	33.44	6	33.78	31.90	12	25,525	0.05%
2021/10/12	6	34.12	1	33.75	33.65	5	26,659	0.02%
2021/10/08	0	0.00	1	36.65	36.25	-1	27,292	0.00%
2021/10/07	7	36.81	9	36.99	36.40	-2	27,775	-0.01%
2021/10/06	2	34.40	0	0.00	34.00	2	27,723	0.01%
2021/10/05	1	35.15	0	0.00	35.95	1	28,502	0.00%
2021/10/04	7	35.59	7	36.16	36.50	0	28,379	0.00%
2021/10/01	5	37.18	0	0.00	35.90	5	27,858	0.02%
2021/09/30	0	0.00	7	39.11	39.85	-7	27,282	-0.03%
2021/09/29	1	36.20	2	37.60	36.25	-1	26,780	0.00%
2021/09/28	1	35.30	0	0.00	35.50	1	26,681	0.00%
2021/09/24	0	0.00	2	37.13	37.05	-2	27,389	-0.01%
2021/09/23	3	36.03	2	36.23	36.00	1	27,895	0.00%
2021/09/22	1	35.50	2	35.60	35.45	-1	28,899	0.00%
2021/09/17	4	36.19	4	36.30	36.40	0	29,389	0.00%
2021/09/16	3	36.40	0	0.00	36.10	3	29,676	0.01%
2021/09/15	1	36.60	1	37.15	37.05	0	31,292	0.00%
2021/09/14	4	37.38	15	38.28	37.00	-11	33,519	-0.03%
2021/09/13	10	37.32	7	37.59	37.20	3	34,893	0.01%
2021/09/10	6	35.61	8	35.98	35.85	-2	35,042	-0.01%
2021/09/09	3	35.48	1	35.55	35.30	2	35,802	0.01%
2021/09/08	1	36.05	7	36.19	36.20	-6	36,746	-0.02%
2021/09/07	8	37.18	7	37.66	36.35	1	37,562	0.00%
2021/09/06	4	36.29	4	35.80	35.80	0	38,023	0.00%
2021/09/03	8	38.09	0	0.00	37.70	8	38,313	0.02%
2021/09/01	7	38.79	1	38.50	38.50	6	38,146	0.02%
2021/08/31	2	40.28	0	0.00	40.40	2	38,165	0.01%
2021/08/30	3	41.87	6	43.01	41.60	-3	38,191	-0.01%
2021/08/27	4	41.15	2	41.60	41.00	2	37,861	0.01%
2021/08/26	1	42.75	33	43.68	42.75	-32	37,985	-0.08%
2021/08/25	45	41.97	9	42.36	43.10	36	38,102	0.09%
2021/08/24	2	41.18	30.5	42.74	43.25	-28.5	36,942	-0.08%
2021/08/23	0	0.00	4	39.16	39.35	-4	35,626	-0.01%
2021/08/20	3	35.37	3	35.68	35.80	0	35,917	0.00%
2021/08/19	8	36.26	11	36.48	34.50	-3	36,090	-0.01%
2021/08/18	4	35.08	10	34.28	35.70	-6	35,873	-0.02%
2021/08/17	7	33.98	7	34.70	33.10	0	36,218	0.00%
2021/08/16	8	33.88	8	33.85	33.95	0	37,250	0.00%
2021/08/13	11	35.66	11	36.35	34.90	0	37,687	0.00%
2021/08/12	13	35.44	15	35.97	35.95	-2	37,874	-0.01%
2021/08/11	15	35.08	10	35.18	35.40	5	38,208	0.01%
2021/08/10	6	37.79	4	38.76	37.10	2	38,133	0.01%
2021/08/09	7	38.89	5	39.17	38.20	2	38,463	0.01%
2021/08/06	13	39.31	13	39.21	38.25	0	38,865	0.00%
2021/08/05	3	37.60	0	0.00	37.55	3	38,783	0.01%
2021/08/04	4	38.53	5	38.79	38.50	-1	39,050	0.00%
2021/08/03	4	38.28	2	38.88	38.25	2	40,143	0.00%
2021/08/02	0	0.00	5	38.76	38.90	-5	40,483	-0.01%
2021/07/30	13	40.26	4	40.94	38.40	9	40,492	0.02%
2021/07/29	3	41.23	6	40.58	41.90	-3	40,012	-0.01%
2021/07/28	2	38.03	3	38.55	38.20	-1	39,583	0.00%
2021/07/27	7	39.10	6.2	39.54	37.65	0.8	39,417	0.00%
2021/07/26	1	38.60	10	40.40	38.60	-9	39,346	-0.02%
2021/07/23	3	40.52	4	40.50	40.30	-1	39,342	0.00%
2021/07/22	3	39.10	1	40.05	39.90	2	39,101	0.01%
2021/07/21	6	40.51	3	41.18	38.75	3	38,911	0.01%
2021/07/20	6	42.09	3	41.90	41.35	3	38,951	0.01%
2021/07/19	4	44.06	1	45.00	43.75	3	40,114	0.01%
2021/07/16	14	47.00	5	48.19	44.85	9	41,146	0.02%
2021/07/15	7	44.94	8	45.51	46.40	-1	41,185	0.00%
2021/07/14	2	41.85	13	42.76	42.20	-11	42,389	-0.03%
2021/07/13	6	43.34	4	43.38	43.00	2	42,183	0.00%
2021/07/12	44	48.45	22	48.01	46.40	22	42,060	0.05%
2021/07/09	0	0.00	1	49.30	49.00	-1	41,030	0.00%
2021/07/08	3	50.80	17	49.41	50.90	-14	41,077	-0.03%
2021/07/07	6	48.80	0	0.00	46.35	6	40,963	0.01%
2021/07/06	19	48.35	4	47.79	47.70	15	40,853	0.04%
2021/07/05	18	49.09	6	49.13	49.00	12	40,576	0.03%
2021/07/02	0	0.00	30	54.85	54.00	-30	40,090	-0.07%
2021/07/01	4	56.25	1	56.00	56.50	3	39,808	0.01%
2021/06/30	19	51.59	26	50.85	53.90	-7	39,398	-0.02%
2021/06/29	13	52.72	21.3	52.21	51.90	-8.3	38,902	-0.02%
2021/06/28	20.3	49.19	1.1	49.47	49.90	19.3	38,022	0.05%
2021/06/25	15	45.40	1.4	45.40	45.40	13.6	37,521	0.04%
2021/06/24	10	40.65	15.1	40.86	41.30	-5.1	37,242	-0.01%
2021/06/23	22	37.75	36.5	37.52	37.55	-14.5	35,612	-0.04%
2021/06/22	4	39.46	35	39.57	39.90	-31	33,373	-0.09%
2021/06/21	6	36.30	2	36.30	36.30	4	31,830	0.01%
2021/06/18	1	31.95	11.5	32.54	33.00	-10.5	31,713	-0.03%
2021/06/17	0	0.00	7	29.66	30.00	-7	31,502	-0.02%
2021/06/16	38	29.15	18	29.24	28.50	20	30,980	0.06%
2021/06/15	1	28.50	8	28.91	29.45	-7	30,498	-0.02%
2021/06/11	0	0.00	7	27.76	27.25	-7	29,919	-0.02%
2021/06/09	2	26.10	1	26.20	26.20	1	31,097	0.00%
2021/06/08	2	26.83	2	27.95	26.80	0	30,947	0.00%
2021/06/07	3	25.88	3	26.53	26.20	0	30,768	0.00%
2021/06/04	8	27.68	6	27.70	27.20	2	30,468	0.01%
2021/06/03	5	28.52	9	28.78	28.75	-4	30,316	-0.01%
2021/06/02	16	28.26	11	28.90	28.75	5	30,021	0.02%
2021/06/01	0	0.00	7	26.86	27.60	-7	29,193	-0.02%
2021/05/31	1	26.45	4	27.03	26.20	-3	28,839	-0.01%
2021/05/28	9	26.65	0	0.00	26.50	9	28,437	0.03%
2021/05/27	5	26.70	1	26.30	25.70	4	28,111	0.01%
2021/05/26	5	26.48	1	25.60	26.05	4	27,653	0.01%
2021/05/25	10	26.11	3	26.48	26.20	7	27,292	0.03%
2021/05/24	2	26.28	9	27.19	26.75	-7	26,502	-0.03%
2021/05/21	1	24.45	7	25.46	25.10	-6	25,387	-0.02%
2021/05/20	2	24.00	0	0.00	23.45	2	24,952	0.01%
2021/05/19	3	24.43	4	25.19	24.65	-1	25,004	0.00%
2021/05/18	3	23.30	1	23.50	23.55	2	24,640	0.01%
2021/05/17	5	21.01	5	22.40	21.45	0	24,438	0.00%
2021/05/14	2	24.25	8	23.84	23.30	-6	23,925	-0.03%
2021/05/13	15	26.02	0	0.00	25.85	15	23,349	0.06%
2021/05/12	7	29.11	0	0.00	28.70	7	22,988	0.03%
2021/05/11	26	34.01	1	36.00	31.85	25	22,719	0.11%
2021/05/10	4	34.00	2	35.00	35.00	2	21,623	0.01%
2021/05/07	0	0.00	14	31.39	33.10	-14	21,216	-0.07%
2021/05/06	3	30.87	4	31.05	30.10	-1	20,974	0.00%
2021/05/05	3	30.27	0	0.00	30.05	3	20,872	0.01%
2021/05/04	5	30.36	0	0.00	29.95	5	20,732	0.02%
2021/05/03	2	35.00	8	34.41	33.25	-6	20,590	-0.03%
2021/04/29	0	0.00	2	31.90	32.50	-2	20,313	-0.01%
2021/04/28	4.3	32.60	7	33.19	31.85	-2.8	20,265	-0.01%
2021/04/27	2.2	33.83	10	33.50	33.20	-7.9	20,165	-0.04%
2021/04/26	12	32.79	6	33.26	33.50	6	19,984	0.03%
2021/04/23	8	31.59	11	32.63	31.20	-3	19,692	-0.02%
2021/04/22	12	33.19	19	32.85	33.00	-7	18,534	-0.04%
2021/04/21	24	30.25	18.8	30.60	31.25	5.2	17,455	0.03%
2021/04/20	13	28.37	18	28.21	28.45	-5	16,089	-0.03%
2021/04/19	0	0.00	7	25.74	25.90	-7	14,151	-0.05%
2021/04/16	2	23.28	0	0.00	23.55	2	13,651	0.01%
2021/04/13	0	0.00	6	22.15	21.65	-6	13,634	-0.04%
2021/04/12	0	0.00	6	21.80	21.50	-6	13,664	-0.04%
2021/04/09	2	21.20	0	0.00	21.20	2	14,108	0.01%
2021/04/08	0	0.00	1	21.85	21.85	-1	14,351	-0.01%
2021/04/07	0	0.00	0	21.85	21.85	0	14,772	0.00%
2021/04/01	5	21.80	10	21.70	21.75	-5	17,038	-0.03%
2021/03/31	10	21.90	0	0.00	21.90	10	17,566	0.06%
2021/03/30	0	0.00	1	21.15	21.15	-1	17,631	-0.01%
2021/03/29	1	21.60	0	0.00	21.50	1	18,039	0.01%
2021/03/24	1	21.25	0	0.00	21.25	1	21,196	0.00%
2021/03/23	5	21.92	0	0.00	21.80	5	21,080	0.02%
2021/03/22	0	0.00	15	23.28	23.00	-15	20,831	-0.07%
2021/03/19	1	22.65	0	0.00	22.50	1	20,375	0.00%
2021/03/18	0	0.00	1	22.55	22.55	-1	20,022	0.00%
2021/03/16	2	22.40	8	22.41	22.60	-6	19,870	-0.03%
2021/03/15	10	21.45	6	21.35	22.00	4	19,908	0.02%
2021/03/04	0	0.00	1	20.10	20.00	-1	19,102	-0.01%
2021/03/02	3	19.95	3	19.55	19.55	0	19,315	0.00%
2021/02/26	3	19.85	0	0.00	20.00	3	19,310	0.02%
2021/02/25	1	20.00	0	0.00	20.00	1	19,285	0.01%
2021/02/23	1	20.35	0	0.00	20.05	1	19,172	0.01%
2021/02/18	0	0.00	2	19.45	19.80	-2	18,564	-0.01%
2021/02/05	0	0.00	3	17.40	17.35	-3	18,366	-0.02%
2021/02/04	5	17.70	0	0.00	17.65	5	18,504	0.03%
2021/02/02	3	17.85	2	18.00	17.90	1	18,517	0.01%
2021/01/27	2	18.75	0	0.00	18.60	2	18,255	0.01%
2021/01/20	1	18.20	0	0.00	18.05	1	17,762	0.01%
2021/01/19	0	0.00	1	19.40	19.30	-1	17,600	-0.01%
2021/01/18	0	0.00	10	19.50	19.55	-10	17,527	-0.06%
2021/01/15	2	19.75	0	0.00	19.80	2	17,371	0.01%
2021/01/14	1	21.10	0	0.00	20.95	1	17,105	0.01%
2021/01/13	1	20.60	0	0.00	20.60	1	16,799	0.01%
2021/01/12	2	20.75	0	0.00	20.60	2	16,661	0.01%
2021/01/11	0	0.00	2.1	21.87	21.75	-2.1	16,399	-0.01%
2021/01/08	1	20.60	0	0.00	20.60	1	16,071	0.01%
2021/01/07	4	20.48	10	20.20	20.65	-6	15,843	-0.04%
2021/01/06	3	21.47	0	0.00	21.10	3	15,420	0.02%
2021/01/05	2	22.35	1	22.50	22.85	1	14,979	0.01%
2021/01/04	6	23.56	7	23.46	23.35	-1	14,715	-0.01%
2020/12/31	3	22.75	0	0.00	22.70	3	14,154	0.02%
2020/12/30	7	22.86	10	22.20	22.50	-3	13,819	-0.02%
2020/12/29	6	24.52	7	24.78	23.40	-1	13,373	-0.01%
2020/12/28	7	22.91	7	22.86	22.95	0	11,946	0.00%
2020/12/25	4	20.88	1	21.35	20.90	3	11,038	0.03%
2020/12/24	10	19.80	0	0.00	19.80	10	10,507	0.10%
2020/12/22	41	21.29	53	20.83	19.80	-12	9,933	-0.12%
2020/12/21	0	0.00	5	19.81	20.45	-5	8,294	-0.06%
2020/12/18	10	18.10	13	18.32	18.60	-3	7,201	-0.04%
2020/12/11	1	16.70	0	0.00	16.75	1	6,034	0.02%
2020/12/10	16	17.69	0	0.00	17.35	16	5,814	0.28%
2020/12/09	0	0.00	1	18.50	18.60	-1	5,442	-0.02%
2020/12/08	0	0.00	4.1	17.61	17.85	-4.1	4,384	-0.09%
2020/12/07	0	0.00	6	16.20	16.25	-6	4,114	-0.15%
2020/12/02	0	0.00	1	15.65	15.70	-1	4,129	-0.02%
2020/11/30	5	15.80	0	0.00	15.85	5	4,126	0.12%
2020/11/27	5	16.10	0	0.00	15.75	5	4,077	0.12%
2020/11/25	0	0.00	1	15.50	15.25	-1	3,984	-0.03%
2020/11/10	2	14.55	0	0.00	14.65	2	3,869	0.05%
2020/11/02	0	0.00	10	14.10	14.15	-10	3,916	-0.26%
2020/10/22	1	14.30	0	0.00	14.70	1	3,813	0.03%
2020/10/15	0	0.00	15	14.50	14.50	-15	3,723	-0.40%
2020/10/07	0	0.00	2	15.50	15.40	-2	3,535	-0.06%
2020/10/06	2	15.70	0	0.00	15.65	2	3,463	0.06%
2020/10/05	8	15.78	3	15.90	15.95	5	3,387	0.15%
2020/09/29	5	15.40	0	0.00	15.25	5	3,255	0.15%
2020/09/28	10	15.20	0	0.00	15.15	10	3,157	0.32%
2020/09/22	2	14.60	0	0.00	14.60	2	2,976	0.07%
2020/09/08	0	0.00	6	15.43	15.30	-6	2,964	-0.20%
2020/09/07	6	15.60	0	0.00	15.60	6	2,894	0.21%
2020/08/26	0	0.00	10	15.70	16.25	-10	2,362	-0.42%
2020/08/13	10	14.90	0	0.00	14.75	10	1,899	0.53%
2020/08/11	0	0.00	1	15.10	14.60	-1	1,880	-0.05%
2020/08/10	0	0.00	1	14.70	14.70	-1	1,828	-0.05%
2020/07/28	0	0.00	9	13.50	13.40	-9	1,879	-0.48%
2020/07/27	1	13.80	0	0.00	13.70	1	1,901	0.05%
2020/07/24	0	0.00	5	14.00	13.95	-5	1,936	-0.26%
2020/07/07	0	0.00	1	15.90	15.85	-1	2,317	-0.04%
2020/06/29	3	15.10	0	0.00	15.05	3	2,377	0.13%
2020/06/18	0	0.00	1	15.30	15.55	-1	2,268	-0.04%
2020/06/15	0.2	14.30	0	0.00	14.30	0.2	2,200	0.01%
2020/05/14	1	14.05	0	0.00	13.85	1	2,304	0.04%
2020/05/13	0	0.00	8	14.38	14.50	-8	2,274	-0.35%
2020/05/12	3	14.50	0	0.00	14.50	3	2,305	0.13%
2020/04/30	5	15.00	0	0.00	14.80	5	2,271	0.22%
2020/04/29	0	0.00	1	15.00	14.95	-1	2,330	-0.04%
2020/04/21	1	14.00	1	14.95	14.50	0	2,227	0.00%
2020/04/20	1	13.70	0	0.00	13.75	1	2,026	0.05%
2020/04/01	0	0.00	1	12.00	12.00	-1	1,811	-0.06%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,756	-0.06%
2020/03/30	0	0.00	2	11.10	11.00	-2	1,745	-0.11%
2020/03/17	3	10.27	0	0.00	10.45	3	1,663	0.18%
2020/03/11	4	13.25	0	0.00	13.05	4	1,471	0.27%
2020/03/09	4	12.74	1	12.95	12.65	3	1,423	0.21%
2020/02/25	0.6	13.75	0	0.00	13.60	0.6	1,389	0.04%
2020/02/17	1	13.80	0	0.00	13.75	1	1,394	0.07%
2020/02/12	0	0.00	0	13.80	13.75	0	1,385	0.00%
2020/02/04	1	13.65	0	0.00	13.60	1	1,348	0.07%
2020/01/30	1	15.20	0	0.00	14.85	1	1,202	0.08%
2019/12/16	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/11/18	1	15.50	0	0.00	15.55	1	1,904	0.05%
2019/11/12	1	15.60	0	0.00	15.85	1	1,957	0.05%
2019/11/07	2	16.20	0	0.00	16.15	2	1,963	0.10%
2019/11/04	1	16.20	0	0.00	16.20	1	1,991	0.05%
2019/11/01	1	16.25	0	0.00	16.35	1	1,986	0.05%
2019/10/25	6	16.65	0	0.00	16.70	6	2,014	0.30%
2019/10/23	1	16.70	0	0.00	16.60	1	2,095	0.05%
2019/10/15	2	17.95	0	0.00	17.40	2	2,307	0.09%
2019/10/14	0	0.00	3	17.73	17.75	-3	2,267	-0.13%
2019/09/27	1	16.10	0	0.00	16.05	1	2,033	0.05%
2019/08/27	1	15.75	0	0.00	15.80	1	1,382	0.07%
2019/08/13	2	15.40	0	0.00	15.40	2	1,200	0.17%
2019/08/06	2	15.60	0	0.00	15.85	2	1,324	0.15%
2019/08/05	1	16.05	0	0.00	15.95	1	1,312	0.08%
2019/08/02	1	16.10	0	0.00	16.20	1	1,302	0.08%
2019/07/23	0	0.00	1	17.90	17.95	-1	1,123	-0.09%
2019/07/22	0	0.00	1	18.00	17.70	-1	1,073	-0.09%
2019/07/18	0	0.00	4	17.45	17.30	-4	1,050	-0.38%
2019/07/04	0	0.00	1	16.80	16.80	-1	1,149	-0.09%
2019/07/03	0	0.00	1	16.40	16.45	-1	1,138	-0.09%
2019/06/25	0	0.00	10	16.00	15.90	-10	1,131	-0.88%
2019/06/21	0	0.00	1	16.00	15.90	-1	1,120	-0.09%
2019/06/20	10	15.65	0	0.00	15.70	10	1,113	0.90%
2019/05/17	1	15.40	0	0.00	15.30	1	1,205	0.08%
2019/05/14	1	16.10	18	16.15	16.35	-17	1,038	-1.64%
2019/05/10	1	16.40	0	0.00	16.50	1	1,040	0.10%
2019/05/09	1	16.70	0	0.00	16.85	1	1,036	0.10%
2019/05/02	0	0.00	1	17.60	17.40	-1	998	-0.10%
2019/04/29	2	16.83	0	0.00	16.85	2	978	0.20%
2019/04/25	0	0.00	1	17.60	17.45	-1	981	-0.10%
2019/04/23	1	16.90	0	0.00	17.05	1	916	0.11%
2019/04/19	0	0.00	2	17.53	17.05	-2	896	-0.22%
2019/04/18	0	0.00	4	16.78	17.10	-4	835	-0.48%
2019/04/11	0	0.00	1	16.20	16.20	-1	747	-0.13%
2019/03/13	0	0.00	1	16.00	15.95	-1	952	-0.10%
2019/03/08	2	15.70	0	0.00	15.70	2	1,003	0.20%
2019/02/27	10	15.85	0	0.00	15.90	10	1,120	0.89%
2019/02/26	8	15.89	0	0.00	15.85	8	1,119	0.71%
2019/02/15	1	15.40	0	0.00	15.40	1	1,104	0.09%
2019/02/11	1	15.05	0	0.00	15.25	1	1,133	0.09%
2019/01/29	2	15.18	0	0.00	15.40	2	1,109	0.18%
2019/01/14	1	15.50	0	0.00	15.60	1	1,497	0.07%
2018/12/28	0	0.00	1	16.10	15.95	-1	2,704	-0.04%
2018/12/25	2	15.60	0	0.00	15.50	2	2,726	0.07%
2018/12/21	1	16.05	0	0.00	15.90	1	2,710	0.04%
2018/12/18	2	16.25	0	0.00	16.35	2	2,742	0.07%
2018/12/17	0	0.00	3	16.75	16.70	-3	2,725	-0.11%
2018/12/04	0	0.00	1	16.40	16.25	-1	2,742	-0.04%
2018/11/29	0	0.00	4	15.90	15.80	-4	2,737	-0.15%
2018/11/27	0	0.00	4	15.90	15.90	-4	2,715	-0.15%
2018/11/12	2	15.20	0	0.00	15.20	2	2,733	0.07%
2018/11/07	2	15.40	0	0.00	15.40	2	2,888	0.07%
2018/11/06	2	15.50	0	0.00	15.40	2	2,973	0.07%
2018/11/05	0	15.55	0	0.00	15.40	0	3,023	0.00%
2018/11/01	1	15.20	0	0.00	15.40	1	3,083	0.03%
2018/10/29	2	15.10	0	0.00	14.95	2	3,252	0.06%
2018/10/26	1	15.60	0	0.00	15.05	1	3,331	0.03%
2018/10/25	3	15.45	0	0.00	15.25	3	3,303	0.09%
2018/10/12	0	0.00	1	18.10	17.65	-1	2,807	-0.04%
2018/10/09	0	17.65	3	17.37	17.60	-3	2,327	-0.13%
2018/09/13	2	15.30	0	0.00	15.35	2	2,027	0.10%
2018/09/05	1	15.70	0	0.00	15.65	1	1,928	0.05%
2018/08/14	10	16.65	0	0.00	16.70	10	1,644	0.61%
2018/08/13	1	16.75	0	0.00	16.55	1	1,609	0.06%
2018/08/07	0	0.00	1	18.35	18.00	-1	1,414	-0.07%
2018/08/06	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2018/07/24	1	15.70	1	16.40	16.40	0	835	0.00%
2018/06/28	1	15.15	0	0.00	15.20	1	928	0.11%
2018/05/30	1	16.75	0	0.00	16.85	1	901	0.11%
2018/05/29	0	0.00	4	16.85	16.85	-4	906	-0.44%
2018/03/29	0	0.00	1	17.60	17.75	-1	1,164	-0.09%
2018/03/26	1	17.65	0	0.00	17.65	1	1,152	0.09%
2018/03/07	1	18.50	0	0.00	18.35	1	1,194	0.08%
2018/02/22	0	0.00	1	19.55	19.55	-1	1,162	-0.09%
2018/02/09	1	18.45	0	0.00	18.70	1	1,155	0.09%
2018/01/16	1	20.45	0	0.00	20.50	1	1,093	0.09%